Breaking News
0

Indeks Saham Berjangka Real Time

Quotes Berjangka Streaming Real Time (CFD)

Unduh Data
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksBulanTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 30Jun '1824.644,024.665,024.575,0+7,0+0,03%11:52:09 
 S&P 500Jun '182.695,252.697,002.688,00+2,25+0,08%11:51:45 
 NasdaqJun '186.785,006.790,256.761,25+5,00+0,07%11:52:09 
 Russel 2000Jun '181.577,21.577,81.573,2+2,1+0,13%11:52:21 
 S&P 500 VIXMei '1816,6216,7316,48+0,07+0,42%11:07:40 
 DAXJun '1812.574,512.582,512.538,5+12,0+0,10%11:52:03 
 CAC 40Mei '185.333,55.338,55.316,8+13,5+0,25%02:59:56 
 FTSE 100Jun '187.295,07.303,07.276,0+6,0+0,08%11:50:19 
 Euro Stoxx 50Jun '183.406,03.423,03.399,0-12,0-0,35%03:03:20 
 FTSE MIBJun '1823.260,0023.350,0023.220,00-32,00-0,14%01:30:07 
 SMIJun '188.746,08.804,08.716,0-7,0-0,08%02:59:51 
 IBEX 35Mei '189.804,59.850,59.789,0-11,5-0,12%01:00:08 
 ATXJun '183.407,53.407,53.397,5+25,0+0,74%19/04 
 WIG20Jun '182.328,02.341,52.305,5+15,0+0,65%19/04 
 AEXMei '18543,05548,17542,12-3,85-0,70%02:58:54 
 BUXDes '1838.460,038.590,038.410,0-90,0-0,23%19/04 
 RTSJun '18115.110115.470113.960+370+0,32%3:49:00 
 OBXMei '18784,65789,20782,85+2,23+0,29%19/04 
 OMXS30Mei '181.541,501.549,001.539,12+3,75+0,24%19/04 
 Greece 20Mei '182.187,752.189,882.162,50+17,25+0,79%19/04 
 iBovespaJun '1886.41886.71085.860+163+0,19%03:54:45 
 IPCJun '1848.910,049.395,048.760,0-357,0-0,72%19/04 
 Nikkei 225Jun '1822.178,022.265,022.075,0-22,0-0,10%11:52:20 
 TOPIXJun '181.752,251.756,751.745,25+9,75+0,56%11:52:00 
 Hang SengApr '1830.585,530.877,530.534,5-172,5-0,56%11:00:24 
 China H-SharesApr '1812.112,0012.279,0012.109,00-150,00-1,22%10:59:00 
 CSI 300Apr '183.775,203.816,803.774,00-32,20-0,85%10:29:00 
 China A50Apr '1812.286,5012.416,5012.271,50-133,50-1,07%11:42:25 
 S&P/ASX 200Jun '185.848,55.868,55.842,5-0,5-0,01%11:51:18 
 Singapore MSCIJun '18404,75404,75402,98+0,70+0,17%09:04:07 
 Nifty 50Apr '1810.548,5010.571,8010.531,50-30,65-0,29%11:52:22 
 Bank NIFTYApr '1824.950,0025.111,0524.925,20-198,40-0,79%11:51:00 
 KOSPI 200Jun '18318,90319,80318,25-1,25-0,39%11:32:00 
 MSCI TaiwanApr '18399,40409,20397,80-9,80-2,39%11:41:00 
 TAIEXMei '1810.802,0010.968,0010.776,00-165,00-1,50%11:37:00 
 FTSE/JSE 40Jun '1851.31552.01551.012-232-0,45%19/04 
 TecDAXJun '182.635,002.675,002.631,00-32,00-1,20%02:59:51 

Quotes Pasar Berjangka AS


Indices Futures prices as of April 19th, 2018 - 23:32 CDT
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
E-Mini S&P 500Jun 18 2695.50+2.502692.502697.252688.0023:41Q / C / O
E-Mini Nasdaq 100Jun 18 6783.00+3.006777.756790.256761.0023:41Q / C / O
DJIA mini-sizedJun 18 24640+324633246652457523:42Q / C / O
Russell 2000 MiniJun 18 1576.50+1.401574.101577.601574.1023:02Q / C / O
E-Mini S&P MidcapJun 18 1915.10+1.001913.801917.101911.1023:20Q / C / O
S&P 500 IndexJun 18 2695.40+2.302693.002695.402690.8021:28Q / C / O
E-Mini S&P SmallcapJun 18 968.10s-7.400.00968.10968.1004/19/18Q / C / O
CBOE S&P 500 VIXApr 18 17.260s+1.93515.45017.26015.10004/18/18Q / C / O
Dax IndexJun 18 12578.0s-28.512606.512630.512534.504/19/18Q / C / O
Euro Stoxx 50Jun 18 3412.0s-6.03418.03423.03398.004/19/18Q / C / O

Quotes Pasar Berjangka EUREX

 IndeksBulanTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAXJun '1812.561,512.630,512.534,5-45,0-0,36%3:03:00
 DAX Price Index DividendDes '18143,10143,10143,100,000,00%19/04
 DivDAXJun '18168,90168,90168,90+0,05+0,03%18/04
 DivDAX DividendDes '185,255,255,250,000,00%19/04
 STOXX (FXXE)Jun '18379,80379,90379,50+0,10+0,03%19/04
 Euro Stoxx 50Jun '183.406,03.423,03.398,0-12,0-0,35%3:03:00
 STOXX50 (FSTX)Jun '182.985,003.008,002.984,00-18,00-0,60%2:59:00
 STOXX50 DividendDes '18126,20126,20126,10-0,10-0,08%19/04
 STOXX50 ex FinancialsJun '181.738,501.740,501.731,000,000,00%06/04
 STOXX600Jun '18375,50377,10374,90-0,90-0,24%2:59:00
 STOXX600 Auto&PartsJun '18625,00625,60622,40+1,40+0,22%19/04
 STOXX600 BanksJun '18174,80174,90173,10+1,60+0,92%19/04
 STOXX600 Basic ResourcesJun '18478,70483,30476,40+0,20+0,04%19/04
 STOXX600 ChemicalsJun '18901,00902,60901,00-2,80-0,31%19/04
 STOXX600 Cons&MatJun '18438,10438,80437,80+1,10+0,25%19/04
 STOXX600 Financial ServJun '18490,30490,50486,10+3,60+0,74%19/04
 STOXX600 Food&BeverageJun '18621,30624,60621,30-2,00-0,32%19/04
 STOXX600 Health CareJun '18687,00689,70685,60-3,90-0,56%19/04
 STOXX600 Ind Gd&SerJun '18524,80525,70524,00+3,40+0,65%19/04
 STOXX600 InsuranceJun '18287,60287,60286,30+1,00+0,35%19/04
 STOXX600 Insurance DivDes '1811,0011,0011,000,000,00%19/04
 STOXX600 MediaJun '18267,80268,00264,70+5,20+1,98%19/04
 STOXX600 Oil&GasJun '18325,90327,50323,10+3,20+0,99%19/04
 STOXX600 Oil&Gas DivDes '1811,8011,8011,800,000,00%19/04
 STOXX600 REJun '18172,60173,40172,50-0,60-0,35%19/04
 STOXX600 RetailJun '18298,00298,00297,50-0,40-0,13%19/04
 STOXX600 TechnologyJun '18433,60439,40433,60-6,10-1,39%19/04
 STOXX600 TelecomJun '18260,80261,70260,30-0,10-0,04%19/04
 STOXX600 Telecom DivDes '1811,8011,8011,800,000,00%19/04
 STOXX600 Trvl&LeiJun '18252,40252,40252,40+1,30+0,52%19/04
 STOXX600 UtilitiesJun '18285,70286,60285,50-1,40-0,49%19/04
 STOXX600 Utilities DivDes '1812,3012,3012,300,000,00%19/04
 STOXX BanksJun '18126,90127,00125,90+0,80+0,63%2:59:00
 STOXX Banks DividendDes '185,065,065,060,000,00%19/04
 STOXX Basic ResourcesJun '18277,80278,80277,20+1,00+0,36%19/04
 STOXX ChemicalsJun '181.046,801.049,501.046,80-2,40-0,23%19/04
 STOXX Cons&MaterialsJun '18436,60436,60436,60+1,00+0,23%19/04
 STOXX Financial ServicesJun '18443,50443,50443,50+0,00+0,00%16/04
 STOXX Food&BeverageJun '18577,40577,40577,40-3,90-0,67%19/04
 STOXX Health CareJun '18779,30781,50779,30-4,60-0,59%19/04
 STOXX Ind Gds&SerJun '18819,40819,40818,80+4,30+0,53%19/04
 STOXX InsuranceJun '18266,80266,80265,00+1,00+0,38%19/04
 STOXX Insurance DividendDes '1810,7010,7010,700,000,00%19/04
 STOXX LargeJun '18380,70380,70380,700,000,00%18/04
 STOXX Large200Jun '18374,10374,30373,90-0,20-0,05%19/04
 STOXX MediaJun '18218,70218,70218,60+5,40+2,53%19/04
 STOXX MidJun '18456,70456,70455,80+1,70+0,37%19/04
 STOXX Mid200Jun '18473,30473,90472,70+1,00+0,21%19/04
 STOXX Oil&GasJun '18332,30332,70329,30+3,00+0,91%19/04
 STOXX Oil&Gas DividendDes '1812,4012,4012,400,000,00%19/04
 STOXX Per&Hou GoodsJun '18846,60847,30845,40+0,00+0,00%17/04
 STOXX REJun '18235,50236,30235,50-2,10-0,88%19/04
 STOXX RetailJun '18474,30474,30474,300,000,00%17/04
 STOXX Select Div30 (FD3D)Des '1896,0096,0096,000,000,00%19/04
 STOXX Select Div30 (FEDV)Jun '182.029,502.029,502.023,50+5,50+0,27%19/04
 STOXX SmallJun '18261,40262,00261,30-0,10-0,04%19/04
 STOXX Small200Jun '18294,50294,60293,90+1,00+0,34%19/04
 STOXX TechnologyJun '18488,50488,50488,50-9,30-1,87%19/04
 STOXX Telecom DivDes '1811,0011,0011,000,000,00%19/04
 STOXX TelecommunicationsJun '18295,00295,70294,90+0,10+0,03%19/04
 STOXX Travel&LeisureJun '18207,00207,00207,000,000,00%17/04
 STOXX UtilitiesJun '18279,40280,00278,80-0,50-0,18%19/04
 STOXX Utilities DividendDes '1811,4611,4611,460,000,00%19/04
 STOXX600 Per&Hou GdsJun '18793,00806,90792,90-17,40-2,15%19/04
 STOXX Automobiles&PartsJun '18596,10596,80594,70+0,60+0,10%19/04
 iShares DAXJun '18107,71107,71107,710,000,00%19/04
 MDAXJun '1825.987,0026.168,0025.979,00-42,00-0,16%19/04
 MSCI JepangJun '186.705,006.705,006.705,000,000,00%19/04
 MSCI RusiaJun '18609,30609,30609,30+4,10+0,67%19/04
 OMXH25Jun '184.058,204.058,204.038,00+34,00+0,84%19/04
 RDX USDJun '181.397,501.428,001.396,00+2,00+0,14%2:20:00
 BSE SensexApr '1833.370,0033.370,0033.370,000,000,00%01/01
 SLI Swiss LeaderJun '181.442,201.442,201.442,20+2,90+0,20%19/04
 SMIJun '188.746,08.804,08.716,0-7,0-0,08%2:59:00
 SMI DividendDes '18300,00300,00300,000,000,00%01/02
 SMIMJun '182.527,002.537,002.523,00-2,00-0,08%19/04
 TecDAXJun '182.635,002.675,002.631,00-29,50-1,11%19/04
 VSTOXX MiniMei '1815,2015,6514,35+0,60+4,11%2:54:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email