Investing.com - Pasar Finansial Seluruh Dunia

Indeks Saham Berjangka Real Time

Quotes Berjangka Streaming Real Time (CFD)

Terakhir
Tertinggi
Terendah
US 30derived
34.319,5034.327,2033.579,80+467,0+1,38%
US 500derived
4.052,704.053,403.938,40+95,1+2,40%
US Tech 100derived
11.932,0011.938,0011.477,90+428,5+3,73%
US 2000derived
1.868,001.870,801.814,80+31,3+1,70%
S&P 500 VIXderived
Ex.Des '2221,9823,5521,95-1,06-4,60%
DAXderived
Ex.Des '2214.538,5014.544,0014.365,50+181,5+1,26%
CAC 40derived
Ex.Des '226.786,506.787,506.676,50+119,0+1,78%
FTSE 100derived
Ex.Des '227.621,007.621,507.536,50+94,0+1,25%
Euro Stoxx 50derived
Ex.Des '224.002,004.004,003.940,00+68+1,73%
FTSE MIBderived
Ex.Des '2224.817,5024.820,0024.490,00+327,50+1,34%
SMIderived
Ex.Des '2211.204,0011.205,0011.086,00+127,0+1,15%
IBEX 35derived
Ex.Des '228.386,508.387,508.297,50+70,8+0,85%
RTSderived
112.205,00112.865,00111.665,00-465-0,41%
WIG20derived
Ex.Des '221.740,001.763,001.732,00-2,00-0,11%
AEXderived
Ex.Des '22732,85732,92720,77+14,50+2,02%
iBovespaderived
112.624,00112.696,00110.634,00+1.014+0,91%
Nikkei 225derived
Ex.Des '2228.293,0028.293,0027.807,50+233,0+0,83%
TOPIX
Ex.Des '221.996,001.998,501.981,50+6,00+0,30%
Hang Sengderived
Ex.Des '2219.036,0019.041,5018.015,00+786,5+4,31%
China H-Shares
Ex.Des '226.548,006.574,006.405,00+156,0+2,44%
CSI 300
3.853,203.876,003.845,20-0,80-0,02%
China A50derived
Ex.Des '2212.815,0012.835,0012.484,00+120,0+0,95%
S&P/ASX 200derived
Ex.Des '227.352,507.353,507.230,50+92,5+1,27%
Singapore MSCIderived
Ex.Des '22300,25300,25295,32+3,30+1,11%
Nifty 50derived
Ex.Des '2218.946,2518.947,5018.733,00+71,75+0,38%
Bank NIFTY
Ex.Des '2243.497,0043.525,0043.152,75+203,25+0,47%
KOSPI 200derived
Ex.Sep '22320,00320,10314,50+4,10+1,30%
SGX FTSE Taiwan F
Ex.Des '221.317,001.317,251.293,00+16,50+1,27%
South Africa 40
Ex.Des '2268.866,0068.980,0067.051,00+1.892+2,83%
TecDAXderived
Ex.Des '223.072,003.076,752.873,00+42,50+1,40%

Quotes Pasar Berjangka AS

Terakhir
Tertinggi
Terendah
Dow Jones
Ex.Des '2234.340,0034.348,0033.623,00+483,00+1,43%
S&P 500
Ex.Des '224.050,004.052,003.942,75+88,00+2,22%
Nasdaq 100
Ex.Des '2211.924,5011.933,7511.497,75+399,75+3,47%
Russel 2000
Ex.Des '221.872,801.878,101.821,20+35,00+1,90%
Micro DJI
Ex.Des '2234.344,0034.349,0033.623,00+487,00+1,44%
Micro S&P 500
Ex.Des '224.049,754.052,003.942,75+87,75+2,21%
Micro Nasdaq 100
Ex.Des '2211.924,5011.933,7511.497,75+399,75+3,47%
Micro Russel 2000
Ex.Des '221.873,101.878,001.821,10+35,30+1,92%

Quotes Pasar Berjangka EUREX

Terakhir
Tertinggi
Terendah
DAX
Ex.Des '2214.515,0014.530,0014.365,00+158,0+1,10%
SMI
Ex.Des '2211.188,0011.205,0011.086,00+111,0+1,00%
Euro Stoxx 50
Ex.Des '223.997,004.000,003.940,00+63,0+1,60%
STOXX600
Ex.Des '22443,10443,60438,50+5,70+1,30%
STOXX600 Banks
Ex.Des '22141,20141,40139,90+1,00+0,71%
STOXX600 Auto & Parts
Ex.Des '22561,40562,70555,90+10,20+1,85%
Mini DAX
Ex.Des '2214.516,0014.529,0014.364,00+159,00+1,11%
TecDAX
Ex.Des '223.072,003.075,003.047,50+42,50+1,40%
Mini MDAXderived
Ex.Des '2225.600,0025.613,0025.416,00+224,00+0,88%
STOXX600 Basic Resources
Ex.Des '22650,10653,10637,70+9,40+1,47%