Indeks Saham Berjangka Real Time

Quotes Berjangka Streaming Real Time (CFD)

Terakhir
Tertinggi
Terendah
US 30derived
33.976,0034.155,3033.947,50-94,4-0,28%
US 500derived
4.320,904.357,304.316,40-9,1-0,21%
14.705,8014.857,8014.670,90+11,6+0,08%
US 2000derived
1.776,401.792,201.774,30-5,4-0,30%
Ex.Okt '2317,5017,7016,80+0,01+0,08%
DAXderived
Ex.Des '2315.644,0015.735,0015.596,00-76,0-0,48%
CAC 40derived
Ex.Okt '237.175,207.225,807.153,50-61,8-0,85%
FTSE 100derived
Ex.Des '237.717,007.785,007.684,50+24,5+0,32%
Ex.Des '234.217,004.248,004.204,00-24-0,57%
FTSE MIBderived
Ex.Des '2328.510,0028.765,0028.480,00-275,00-0,96%
SMIderived
Ex.Des '2311.034,0011.130,5011.029,50-88,0-0,79%
IBEX 35derived
Ex.Okt '239.480,009.563,009.474,00-79,1-0,83%
RTSderived
102.240,00102.350,00100.820,00+2.615+2,62%
WIG20derived
Ex.Des '231.984,001.992,001.972,00+1,00+0,05%
AEXderived
Ex.Okt '23729,90734,30728,55-4,01-0,55%
iBovespaderived
117.110,00118.015,00116.645,00+220+0,19%
Nikkei 225derived
Ex.Des '2332.255,0032.415,0032.225,00+10,0+0,03%
Ex.Des '232.360,502.370,002.358,50+2,00+0,08%
Hang Sengderived
Ex.Okt '2318.156,0018.156,0018.156,00+363,0+2,05%
Ex.Mei '236.280,006.289,006.046,00+180,0+2,95%
3.752,603.763,603.678,20+61,20+1,66%
China A50derived
Ex.Okt '2312.756,0012.756,0012.756,00-22,0-0,17%
Ex.Des '237.084,507.114,506.986,00-25,5-0,36%
Ex.Okt '23280,00280,00280,00-1,45-0,52%
Nifty 50derived
Ex.Okt '2319.822,6519.822,6519.822,65-73,70-0,37%
Ex.Sep '2344.717,9045.099,0044.589,55-41,35-0,09%
KOSPI 200derived
Ex.Sep '22333,05333,80330,10-1,20-0,36%
Ex.Sep '231.412,501.415,001.407,25+3,00+0,21%
Ex.Des '2368.495,0068.976,0068.480,00+100+0,15%
TecDAXderived
Ex.Des '233.051,503.053,003.035,50+13,50+0,44%

Quotes Pasar Berjangka AS

Terakhir
Tertinggi
Terendah
Ex.Des '2334.232,0034.421,0034.211,00-105,00-0,31%
Ex.Des '234.361,004.399,004.357,25-11,00-0,25%
Ex.Des '2314.869,5015.027,5014.836,25+6,75+0,05%
Ex.Des '231.792,701.810,001.791,90-5,20-0,29%
Ex.Des '2334.248,0034.421,0034.211,00-89,00-0,26%
Ex.Des '234.362,254.399,004.357,50-9,75-0,22%
Ex.Des '2314.877,0015.027,2514.835,75+14,25+0,10%
Ex.Des '231.793,901.810,001.791,90-4,00-0,22%

Quotes Pasar Berjangka EUREX

Terakhir
Tertinggi
Terendah
Ex.Des '2315.644,0015.735,0015.596,00-76,0-0,48%
Ex.Des '2311.034,0011.130,0011.029,00-88,0-0,79%
Ex.Des '234.217,004.247,004.204,00-24,0-0,57%
Ex.Des '23454,50457,60454,00-3,10-0,68%
Ex.Des '23159,70161,80159,60-1,90-1,18%
Ex.Des '23616,40617,60610,60-0,80-0,13%
Ex.Des '2315.655,0015.735,0015.596,00-65,00-0,41%
Ex.Des '233.051,503.051,503.035,50+13,50+0,44%
Mini MDAXderived
Ex.Des '2326.813,0026.890,0026.710,00-28,00-0,10%
Ex.Des '23546,50554,70536,00-1,60-0,29%