x
Breaking News
0

Indeks Saham Berjangka Real Time

Quotes Berjangka Streaming Real Time (CFD)

Unduh Data
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksBulanTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 30Mar '1824.675,524.701,024.637,5+29,5+0,12%20:05:23 
 S&P 500Mar '182.670,752.673,502.668,00+1,75+0,07%20:05:23 
 NasdaqMar '186.424,136.429,386.415,25+6,88+0,11%20:05:23 
 Russel 2000Mar '181.528,91.531,41.527,7-0,2-0,01%20:05:19 
 S&P MidCap 400Des '171.886,001.888,651.885,00+0,45+0,02%20:05:05 
 S&P 500 VIXDes '1710,4310,5710,38-0,10-0,95%18:58:20 
 S&P/TSX 60Des '17959,35963,85959,35-0,70-0,07%03:59:07 
 DAXMar '1813.017,013.113,813.003,0-111,0-0,85%20:05:22 
 CAC 40Jan '185.374,05.394,55.361,2-18,0-0,33%20:05:18 
 FTSE 100Mar '187.417,87.436,87.413,2-4,0-0,05%20:05:19 
 Euro Stoxx 50Mar '183.550,03.568,03.546,0-20,0-0,56%20:04:40 
 FTSE MIBMar '1822.280,0022.415,0022.222,50-84,00-0,38%20:05:23 
 SMIMar '189.303,59.307,09.255,5+5,5+0,06%20:05:20 
 IBEX 35Jan '1810.175,510.250,510.165,5-55,5-0,54%20:05:23 
 ATXDes '173.316,03.316,03.306,0+12,0+0,36%18:21:00 
 WIG20Mar '182.433,52.447,52.415,5+13,5+0,56%20:04:41 
 AEXJan '18548,58550,60548,28-1,97-0,36%20:05:13 
 BUXDes '1838.170,038.335,038.085,0+120,0+0,32%19:28:00 
 RTSDes '17114.400114.705113.955-135-0,12%20:05:27 
 OBXDes '17725,35728,95724,60-4,22-0,58%20:05:14 
 OMXC20Jan '181.129,631.137,381.127,38+2,88+0,26%20:04:00 
 OMXS30Jan '181.615,121.617,121.609,12-2,88-0,18%20:05:27 
 Greece 20Jan '181.992,501.995,501.957,00+32,75+1,67%20:05:07 
 iBovespaDes '1773.40874.99273.370-130-0,18%02:53:46 
 IPCDes '1748.250,048.250,048.040,0+607,0+1,27%3:13:00 
 Nikkei 225Mar '1822.658,022.750,022.598,0-42,0-0,19%20:04:46 
 TOPIXMar '181.806,001.810,751.801,25-7,75-0,43%20:05:27 
 Hang SengDes '1729.136,029.436,529.046,5-88,0-0,30%20:05:27 
 China H-SharesDes '1711.500,0011.553,0011.490,00-48,00-0,42%19:49:00 
 CSI 300Des '174.030,004.061,604.015,20-16,60-0,41%13:59:00 
 China A50Des '1713.124,0013.250,5013.066,50-86,00-0,65%20:03:58 
 S&P/ASX 200Des '176.032,56.052,56.006,5-23,0-0,38%20:04:14 
 Singapore MSCIDes '17389,32394,08388,60-3,83-0,97%20:04:37 
 Nifty 50Des '1710.315,7510.324,7510.160,25+88,75+0,87%20:04:47 
 Bank NIFTYDes '1725.218,9025.244,2024.944,05+180,70+0,72%16:59:00 
 KOSPI 200Mar '18324,80328,50323,00+1,10+0,34%13:45:00 
 SGX MSCI TaiwanDes '17390,10392,25389,15+0,65+0,17%20:05:20 
 TAIEXDes '1710.528,0010.543,0010.525,00+1,00+0,01%19:49:00 
 FTSE/JSE 40Des '1751.49051.57251.158+191+0,37%20:05:28 
 MDAXDes '1726.057,0026.143,5026.023,00-59,00-0,23%20:05:20 
 TecDAXMar '182.531,002.537,752.522,00+19,50+0,78%20:05:23 

Quotes Pasar Berjangka AS


Indices Futures prices as of December 14th, 2017 - 06:52 CST
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
E-Mini S&P 500Mar 18 2671.00+2.002668.502673.502668.0006:54Q / C / O
E-Mini Nasdaq 100Mar 18 6423.25+6.006417.256429.506415.2506:53Q / C / O
DJIA mini-sizedMar 18 24674+2824650247032463506:53Q / C / O
Russell 2000 MiniMar 18 1528.90-0.201531.001531.401527.8006:54Q / C / O
E-Mini S&P MidcapMar 18 1889.80+1.901887.901892.501887.9006:46Q / C / O
S&P 500 IndexDec 17 2666.40s+1.302668.702672.002664.5012/13/17Q / C / O
E-Mini S&P SmallcapDec 17 927.90s+4.300.00927.90927.9012/13/17Q / C / O
CBOE S&P 500 VIXMar 18 13.850-0.07513.90013.94013.80006:49Q / C / O
Dax IndexDec 17 13032.0-101.013073.513122.013017.006:49Q / C / O

Quotes Pasar Berjangka EUREX

 IndeksBulanTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAXMar '1813.028,013.117,013.012,0-100,0-0,76%19:50:00
 DAX Price Index DividendDes '18143,10143,10143,100,000,00%13/12
 DivDAXMar '18182,35182,35182,350,250,14%12/12
 DivDAX DividendDes '185,255,255,250,000,00%13/12
 STOXX (FXXE)Mar '18388,30389,60388,00-1,60-0,41%19:36:00
 Euro Stoxx 50Mar '183.552,03.568,03.546,0-18,0-0,50%19:50:00
 STOXX50 (FSTX)Des '173.192,003.199,003.189,00-14,00-0,44%19:46:00
 STOXX50 DividendDes '17116,90116,90116,900,000,00%16:55:00
 STOXX50 ex FinancialsMar '181.841,501.841,501.841,500,000,00%29/11
 STOXX600Des '17389,40390,40389,10-1,50-0,38%19:49:00
 STOXX600 Auto&PartsMar '18614,30617,20614,30-1,60-0,26%19:01:00
 STOXX600 BanksMar '18184,80185,40183,80-0,90-0,48%19:48:00
 STOXX600 Basic ResourcesMar '18438,90441,60436,90+2,40+0,55%18:59:00
 STOXX600 ChemicalsMar '18955,60955,60955,60-3,00-0,31%17:11:00
 STOXX600 Cons&MatMar '18456,70456,80455,80-0,70-0,15%19:08:00
 STOXX600 Financial ServMar '18483,60484,50483,60-1,80-0,37%19:15:00
 STOXX600 Food&BeverageMar '18671,40671,50671,40-2,90-0,43%16:56:00
 STOXX600 Health CareMar '18718,80722,60718,80-4,90-0,68%19:37:00
 STOXX600 Ind Gd&SerMar '18528,60528,80528,40-1,90-0,36%18:50:00
 STOXX600 InsuranceMar '18289,30289,40288,20+0,80+0,28%19:02:00
 STOXX600 Insurance DivDes '1811,0011,0011,000,000,00%13/12
 STOXX600 MediaMar '18278,40282,20277,70-0,40-0,14%19:08:00
 STOXX600 Oil&GasMar '18310,10311,90310,00-0,80-0,26%19:49:00
 STOXX600 Oil&Gas DivDes '1811,8011,8011,800,000,00%13/12
 STOXX600 REMar '18176,10176,10175,90+0,40+0,23%19:46:00
 STOXX600 RetailMar '18309,00309,20309,00-1,20-0,39%19:27:00
 STOXX600 TechnologyMar '18442,20443,70442,20-3,40-0,76%19:44:00
 STOXX600 TelecomMar '18282,70283,90282,60-0,30-0,11%19:49:00
 STOXX600 Telecom DivDes '1811,8011,8011,800,000,00%13/12
 STOXX600 Trvl&LeiMar '18258,60259,60258,40-1,70-0,65%19:47:00
 STOXX600 UtilitiesMar '18294,90296,50294,90-1,60-0,54%19:32:00
 STOXX600 Utilities DivMar '1812,3012,3012,300,000,00%08/12
 STOXX BanksMar '18133,50134,40132,70-0,30-0,22%19:50:00
 STOXX Banks DividendDes '184,974,974,970,000,00%13/12
 STOXX Basic ResourcesMar '18254,10254,50254,00-0,10-0,04%18:25:00
 STOXX ChemicalsMar '181.118,401.118,401.118,40-1,70-0,15%16:12:00
 STOXX Cons&MaterialsMar '18459,80459,80459,800,000,00%18:56:00
 STOXX Financial ServicesMar '18428,70428,70428,700,000,00%07/12
 STOXX Food&BeverageMar '18608,40608,40608,40-3,00-0,49%17:12:00
 STOXX Health CareMar '18840,70840,70840,70-8,40-0,99%19:01:00
 STOXX Ind Gds&SerMar '18813,80813,80813,80-3,30-0,40%17:20:00
 STOXX InsuranceMar '18275,30275,30274,50-0,20-0,07%19:35:00
 STOXX Insurance DividendDes '1810,7010,7010,700,000,00%13/12
 STOXX LargeMar '18395,80395,80395,800,000,00%06/12
 STOXX Large200Mar '18390,80390,80390,800,000,00%13/12
 STOXX MediaMar '18232,00232,00232,000,000,00%05/12
 STOXX MidMar '18451,20451,30451,20-1,40-0,31%18:37:00
 STOXX Mid200Mar '18470,70470,70470,70-0,70-0,15%19:42:00
 STOXX Oil&GasMar '18310,90311,80310,70-0,70-0,22%18:06:00
 STOXX Oil&Gas DividendDes '1812,4012,4012,400,000,00%13/12
 STOXX Per&Hou GoodsMar '18803,10804,10803,10-4,10-0,51%18:33:00
 STOXX REMar '18245,50245,80245,500,000,00%13/12
 STOXX RetailMar '18498,20498,20498,20-2,80-0,56%18:37:00
 STOXX Select Div30 (FD3D)Des '1896,0096,0096,000,000,00%13/12
 STOXX Select Div30 (FEDV)Mar '182.128,502.133,502.124,50-4,50-0,21%18:40:00
 STOXX SmallMar '18263,20263,40262,700,000,00%13/12
 STOXX Small200Mar '18291,90292,80291,90-0,70-0,24%19:22:00
 STOXX TechnologyMar '18492,00493,30491,50-3,50-0,71%18:55:00
 STOXX Telecom DivDes '1811,0011,0011,000,000,00%13/12
 STOXX TelecommunicationsMar '18314,20315,80313,70-1,70-0,54%19:36:00
 STOXX Travel&LeisureMar '18239,50239,50239,500,000,00%11/12
 STOXX UtilitiesMar '18287,40288,90287,40-1,70-0,59%18:09:00
 STOXX Utilities DividendMar '1811,4611,4611,460,000,00%08/12
 STOXX600 Per&Hou GdsMar '18839,80841,90839,80-5,30-0,63%19:13:00
 STOXX Automobiles&PartsDes '17594,50596,40594,50-1,20-0,20%19:49:00
 iShares DAXMar '18114,06114,06114,060,000,00%13/12
 MDAXMar '1826.011,0026.140,0026.006,00-133,00-0,51%19:42:00
 MSCI JepangDes '176.511,006.511,006.501,000,000,00%13/12
 MSCI RusiaDes '17601,80602,50601,80+4,00+0,67%19:03:00
 OMXH25Des '173.925,803.949,403.922,80+4,20+0,11%17:05:00
 RDX USDMar '181.381,001.383,001.378,50+7,50+0,55%19:49:00
 BSE SensexDes '1733.055,0033.055,0033.055,000,000,00%13/12
 SLI Swiss LeaderMar '181.500,001.500,001.500,00-4,20-0,28%15:53:00
 SMIMar '189.304,09.307,09.255,0+6,0+0,06%19:49:00
 SMI DividendDes '18301,00301,00301,000,000,00%08/02
 SMIMMar '182.572,002.572,002.562,00+5,00+0,19%19:01:00
 TecDAXMar '182.530,002.546,502.524,50-5,50-0,22%19:45:00
 VSTOXX MiniDes '1712,2512,4012,05-0,10-0,81%19:46:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email