x
Breaking News
0

Indeks Saham Berjangka Real Time

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksBulanTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 30Sep '1721.680,521.720,521.581,0+1,5+0,01%02:30:43 
 S&P 500Sep '172.427,002.431,502.416,00+0,25+0,01%02:30:43 
 NasdaqSep '175.783,385.816,125.752,88-17,87-0,31%02:30:43 
 Russel 2000Sep '171.356,31.359,81.349,0-0,9-0,07%02:30:43 
 S&P MidCap 400Sep '171.691,601.696,651.684,900,000,00%02:30:42 
 S&P 500 VIXSep '1714,2815,0714,28-0,69-4,61%02:29:53 
 S&P/TSX 60Sep '17879,25879,75876,25+0,30+0,03%02:30:38 
 DAXSep '1712.055,812.197,112.013,8-113,2-0,93%02:30:43 
 CAC 40Sep '175.082,05.108,05.063,2-30,0-0,59%02:30:43 
 FTSE 100Sep '177.311,87.327,57.286,5-2,7-0,04%02:30:43 
 Euro Stoxx 50Sep '173.417,03.441,03.408,0-30,0-0,87%02:29:33 
 FTSE MIBSep '1721.682,5021.830,0021.615,00-101,50-0,47%01:30:08 
 SMISep '178.879,08.930,58.847,0+19,0+0,21%02:30:00 
 IBEX 35Sep '1710.347,510.418,010.325,0-39,1-0,38%00:59:52 
 ATXSep '173.144,53.162,53.144,5-35,5-1,12%22:37:00 
 WIG20Sep '172.377,02.380,52.349,5+22,0+0,93%21:48:45 
 AEXSep '17515,97518,92515,00-3,18-0,61%02:29:55 
 BUXDes '1736.800,036.860,036.630,0+20,0+0,05%22:06:00 
 RTSSep '17103.135103.815102.795-80-0,08%02:30:16 
 OBXSep '17655,55661,50655,40-0,69-0,11%21:14:52 
 OMXC20Sep '171.152,501.160,001.149,50+3,50+0,30%21:54:54 
 OMXS30Sep '171.524,381.527,381.517,38-6,37-0,42%22:23:45 
 BEL 20Sep '173.939,003.946,003.939,000,000,00%17/08 
 PSI 20Sep '175.147,005.160,005.147,00-38,00-0,73%21/08 
 Greece 20Sep '172.166,252.184,252.164,63+2,75+0,13%21:19:25 
 iBovespaOkt '1769.45569.93569.320-123-0,18%02:30:42 
 IPCSep '1751.120,051.290,051.000,00,00,00%18/08 
 BIST 30Ags '17134,150134,500131,500+1,900+1,44%22:14:00 
 Nikkei 225Sep '1719.280,019.495,019.260,0-160,0-0,82%00:57:18 
 TOPIXSep '171.586,751.600,751.585,75-11,75-0,74%00:56:24 
 Hang SengAgs '1727.225,527.236,027.021,5+193,5+0,72%22:44:52 
 China H-SharesAgs '1710.788,0010.790,0010.741,00+23,00+0,21%22:44:00 
 CSI 300Sep '173.721,203.736,403.708,60+15,20+0,41%14:00:00 
 China A50Ags '1711.690,0011.737,5011.642,50+47,50+0,41%21/08 
 S&P/ASX 200Sep '175.677,55.712,55.653,5-24,0-0,42%02:29:57 
 Singapore MSCISep '17361,32362,93360,73-0,58-0,16%01:57:59 
 Nifty 50Ags '179.782,009.883,509.755,75-67,70-0,69%00:58:37 
 Bank NIFTYAgs '1723.951,8524.264,0023.935,00-145,15-0,60%16:59:00 
 KOSPI 200Sep '17308,40309,80307,90-0,70-0,23%13:45:00 
 SGX MSCI TaiwanSep '17387,75388,10385,60+0,35+0,09%02:27:37 
 TAIEXSep '1710.270,0010.279,0010.255,00+1,00+0,01%02:14:00 
 FTSE/JSE Top 40Sep '1748.94049.17048.868+90+0,18%22:29:07 
 MDAXSep '1724.665,0024.783,5024.590,00-202,00-0,81%22:29:08 
 TecDAXSep '172.241,502.255,002.238,50-3,50-0,16%22:29:36 

Quotes Pasar Berjangka AS


Indices Futures prices as of August 21st, 2017 - 14:28 CDT
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
E-Mini S&P 500Sep 17 2423.00-3.752428.752431.502415.7514:18Q / C / O
E-Mini Nasdaq 100Sep 17 5770.25-31.005805.005816.755752.2514:18Q / C / O
DJIA mini-sizedSep 17 21652-2721689217202157914:18Q / C / O
Russell 2000 MiniSep 17 1354.70-2.501357.101361.001348.9014:18Q / C / O
E-Mini S&P MidcapSep 17 1689.70-1.401691.901696.501684.6014:18Q / C / O
S&P 500 IndexSep 17 2422.50-4.302431.202431.202416.5014:13Q / C / O
E-Mini S&P SmallcapSep 17 818.40s-1.300.00818.40818.0008/18/17Q / C / O
CBOE S&P 500 VIXSep 17 14.450-0.52514.80015.07014.32014:18Q / C / O
Dax IndexSep 17 12039.5-129.512150.012158.012013.014:13Q / C / O

Quotes Pasar Berjangka EUREX

 IndeksBulanTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAXSep '1712.040,012.158,012.013,0-129,0-1,06%02:13:00
 DAX Price Index DividendDes '17143,10143,10143,100,000,00%19/08
 DivDAXSep '17167,70167,70167,70-1,30-0,77%18/08
 DivDAX DividendDes '175,255,255,250,000,00%19/08
 STOXX (FXXE)Sep '17371,80374,00371,50-3,00-0,80%21:16:00
 Euro Stoxx 50Sep '173.413,03.441,03.408,0-34,0-0,99%02:14:00
 STOXX50 (FSTX)Sep '173.028,003.041,003.020,00-13,00-0,43%21/08
 STOXX50 DividendDes '17116,70116,80116,70-0,10-0,09%22:58:00
 STOXX50 ex FinancialsSep '171.762,001.762,001.762,000,000,00%04/08
 STOXX600Sep '17371,70374,20371,30-2,30-0,61%01:19:00
 STOXX600 Auto&PartsSep '17532,20534,70527,90-0,70-0,13%22:45:00
 STOXX600 BanksSep '17180,90182,20180,60-2,00-1,09%00:59:00
 STOXX600 Basic ResourcesSep '17409,30413,60409,00+0,10+0,02%22:44:00
 STOXX600 ChemicalsSep '17872,40872,40872,00-8,00-0,91%22:30:00
 STOXX600 Cons&MatSep '17442,00443,20441,40-2,60-0,58%22:10:00
 STOXX600 Financial ServSep '17464,50464,80464,30-2,00-0,43%22:29:00
 STOXX600 Food&BeverageSep '17655,00656,90654,20+0,70+0,11%22:30:00
 STOXX600 Health CareSep '17718,30723,50717,80-4,60-0,64%22:33:00
 STOXX600 Ind Gd&SerSep '17496,50497,70494,90-2,00-0,40%22:48:00
 STOXX600 InsuranceSep '17278,10279,60277,70-2,10-0,75%22:29:00
 STOXX600 Insurance DivDes '1711,0011,0011,000,000,00%19/08
 STOXX600 MediaSep '17266,00266,80265,50-1,50-0,56%22:23:00
 STOXX600 Oil&GasSep '17282,30283,60281,50-0,80-0,28%00:16:00
 STOXX600 Oil&Gas DivDes '1713,7013,7013,700,000,00%19/08
 STOXX600 RESep '17167,80168,40167,70-0,70-0,42%22:29:00
 STOXX600 RetailSep '17297,90298,40297,50-0,30-0,10%22:30:00
 STOXX600 TechnologySep '17412,00414,50411,70-2,80-0,68%22:30:00
 STOXX600 TelecomSep '17287,60289,50287,60-1,30-0,45%22:30:00
 STOXX600 Telecom DivDes '1711,8011,8011,800,000,00%19/08
 STOXX600 Trvl&LeiSep '17245,50246,20245,50-0,60-0,24%22:30:00
 STOXX600 UtilitiesSep '17301,00301,80300,10-1,20-0,40%22:34:00
 STOXX600 Utilities DivDes '1712,3012,3012,300,000,00%19/08
 STOXX BanksSep '17132,30134,10132,30-2,30-1,71%02:12:00
 STOXX Banks DividendDes '174,754,754,750,000,00%19/08
 STOXX Basic ResourcesSep '17223,40223,40223,400,000,00%18/08
 STOXX ChemicalsSep '171.022,001.022,001.022,00-6,30-0,61%15:34:00
 STOXX Cons&MaterialsSep '17426,90426,90426,90-3,70-0,86%21:19:00
 STOXX Financial ServicesSep '17407,70407,70407,700,000,00%18/08
 STOXX Food&BeverageSep '17598,60598,60598,60-0,30-0,05%21:09:00
 STOXX Health CareSep '17855,70860,30855,50-5,70-0,66%21:19:00
 STOXX Ind Gds&SerSep '17761,60761,60761,60-5,70-0,74%20:55:00
 STOXX InsuranceSep '17262,90264,70262,10-2,10-0,79%22:34:00
 STOXX Insurance DividendDes '1710,7010,7010,700,000,00%19/08
 STOXX LargeSep '17381,80382,60381,800,000,00%17/08
 STOXX Large200Sep '17376,10376,10376,100,000,00%18/08
 STOXX MediaSep '17222,90223,80222,80-2,00-0,89%22:06:00
 STOXX MidSep '17435,60435,70435,600,000,00%16/08
 STOXX Mid200Sep '17449,30449,80449,00-1,80-0,40%22:29:00
 STOXX Oil&GasSep '17284,60285,50283,40-0,40-0,14%22:31:00
 STOXX Oil&Gas DividendDes '1713,6513,6513,650,000,00%19/08
 STOXX Per&Hou GoodsSep '17807,50807,50807,40-3,00-0,37%22:21:00
 STOXX RESep '17231,40231,40231,30-0,90-0,39%14:47:00
 STOXX RetailSep '17486,80486,80486,70-0,70-0,14%21:18:00
 STOXX Select Div30 (FD3D)Des '1794,0094,0094,000,000,00%19/08
 STOXX Select Div30 (FEDV)Sep '172.066,002.066,002.053,50-7,50-0,36%22:45:00
 STOXX SmallSep '17253,20253,90252,40-0,80-0,31%22:28:00
 STOXX Small200Sep '17279,20279,20278,90-0,70-0,25%22:30:00
 STOXX TechnologySep '17465,00465,00465,00-0,70-0,15%18:55:00
 STOXX Telecom DivDes '1711,0011,0011,000,000,00%19/08
 STOXX TelecommunicationsSep '17335,50337,70335,20-2,10-0,62%22:25:00
 STOXX Travel&LeisureSep '17220,60220,60220,600,000,00%18/08
 STOXX UtilitiesSep '17287,20288,40286,50-1,70-0,59%02:13:00
 STOXX Utilities DividendDes '1711,4611,4611,460,000,00%19/08
 STOXX600 Per&Hou GdsSep '17829,60829,60829,60-1,50-0,18%20:36:00
 STOXX Automobiles&PartsSep '17510,70513,70510,30-2,30-0,45%21:40:00
 iShares DAXSep '17105,83105,83105,830,000,00%19/08
 MDAXSep '1724.659,0024.814,0024.603,00-136,00-0,55%22:29:00
 MSCI JepangSep '175.906,005.906,005.905,000,000,00%18/08
 MSCI RusiaSep '17525,50525,50525,500,000,00%18/08
 OMXH25Sep '173.846,103.846,103.846,10-46,10-1,18%21:27:00
 RDX USDSep '171.204,001.209,001.199,50+15,00+1,26%22:12:00
 BSE SensexAgs '1731.525,0031.525,0031.525,000,000,00%18/08
 SLI Swiss LeaderSep '171.414,501.414,501.414,500,000,00%18/08
 SMISep '178.871,08.930,08.847,0+11,0+0,12%02:13:00
 SMI DividendDes '17282,80283,10282,800,000,00%08/02
 SMIMSep '172.362,002.375,002.359,00+6,00+0,25%21:32:00
 TecDAXSep '172.239,002.256,002.238,50-15,00-0,67%22:37:00
 VSTOXX MiniSep '1717,3517,7017,10+0,10+0,58%01:23:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email