Indeks Saham Berjangka Real Time

Quotes Berjangka Streaming Real Time (CFD)

Bulan
Terakhir
Tertinggi
Terendah
Waktu
US 30derived
34.499,7034.834,1034.484,20-251,6-0,72%
US 500derived
4.418,904.481,904.418,10-54,9-1,23%
15.299,2015.536,4015.292,40-216,7-1,40%
US 2000derived
2.231,802.242,102.219,30-4,5-0,20%
Ex.Okt '2122,3222,3520,38+1,76+8,58%
DAXderived
Ex.Des '2115.492,0015.771,0015.410,00-206,0-1,31%
CAC 40derived
Ex.Okt '216.557,506.682,806.527,00-65,5-0,99%
FTSE 100derived
Ex.Des '216.944,807.060,806.898,20-86,2-1,23%
Ex.Des '214.097,004.184,004.082,00-42-1,03%
FTSE MIBderived
Ex.Des '2125.380,000,000,00-614,00-2,36%
SMIderived
Ex.Des '2111.923,0012.097,0011.881,50-140,0-1,16%
IBEX 35derived
Ex.Okt '218.749,508.848,508.742,50+13,7+0,16%
Ex.Des '213.575,003.610,503.575,00-20,0-0,56%
WIG20derived
Ex.Des '212.331,502.357,502.330,50-23,00-0,98%
AEXderived
Ex.Okt '21788,90802,75785,30-9,35-1,17%
iBovespaderived
Ex.Okt '21111.410,00114.140,00111.320,00-2.998-2,62%
Nikkei 225derived
Ex.Des '2130.068,0030.408,0030.062,50-132,0-0,44%
TOPIXderived
Ex.Des '212.085,002.087,752.069,50-3,75-0,18%
Hang Sengderived
Ex.Sep '2124.793,0024.924,5024.409,50+146,0+0,59%
Ex.Sep '218.883,008.949,008.869,00-56,0-0,63%
4.838,704.843,204.794,40+18,70+0,39%
China A50derived
Ex.Sep '2115.124,0015.226,0014.930,00+100,0+0,67%
Ex.Des '217.324,507.422,007.291,50-112,0-1,51%
Ex.Sep '21354,77357,40352,02+0,57+0,16%
Nifty 50derived
Ex.Sep '2117.529,2517.809,2017.499,75-82,00-0,47%
Ex.Sep '2137.910,0038.224,7037.466,00+129,80+0,34%
Ex.Des '21410,75411,30406,55+1,65+0,40%
Ex.Sep '211.510,001.520,501.509,50-8,25-0,54%
Ex.Des '2156.626,0057.682,0056.536,00-657-1,15%
TecDAXderived
Ex.Des '213.882,503.956,003.882,50+22,00+0,57%

Quotes Pasar Berjangka AS

Indices Futures prices as of September 17th, 2021 - 17:24 CST
Nama
Bulan
Terakhir
Prb.
Pembukaan
Tertinggi
Terendah
Waktu
Ex.Dec 21 4.421,75s-42,504.459,254.472,504.406,5009/17/21
Ex.Dec 21 15.326,00s-183,5015.497,7515.528,2515.276,2509/17/21
Ex.Dec 21 34.462,00s-164,0034.610,0034.710,0034.354,0009/17/21
Ex.Dec 21 2.228,30s+0,402.226,902.235,702.212,0009/17/21
Ex.Dec 21 2.669,40s-22,302.689,802.697,802.662,4009/17/21
Ex.Sep 21 4.474,30s-7,400,004.474,304.474,3009/17/21
Ex.Sep 21 1.333,85s+4,150,001.333,851.333,8509/17/21
Ex.Oct 21 22,35+1,794420,6922,3520,3915:59

Quotes Pasar Berjangka EUREX

Bulan
Terakhir
Tertinggi
Terendah
Waktu
Ex.Des '2115.467,0015.772,0015.409,00-173,00-1,11%
Ex.Des '2115.462,0015.772,0015.408,00-178,0-1,14%
Ex.Des '2176,0076,0076,000,000,00%
Ex.Des '21187,25188,20187,25-2,10-1,11%
Ex.Des '216,256,256,250,000,00%
Ex.Des '214.097,004.184,004.082,00-42-1,03%
Ex.Des '21459,10465,00459,10-5,00-1,08%
Ex.Des '213.505,003.558,003.495,00-30,00-0,85%
Ex.Des '21101,50101,70101,50-0,20-0,20%
Ex.Des '212.354,002.354,002.354,000,000,00%
Ex.Des '21460,20467,40458,40-3,50-0,75%
Ex.Des '21612,90626,60611,60-11,10-1,78%
Ex.Des '21134,15136,25133,60-0,15-0,11%
Ex.Des '21544,00566,20542,90-23,90-4,21%
Ex.Des '211.271,501.302,001.271,50-27,30-2,10%
Ex.Des '21602,60617,80600,90-10,80-1,76%
Ex.Des '21711,40722,00710,90-10,40-1,44%
Ex.Des '21783,30791,20782,40-0,90-0,11%
Ex.Des '211.000,401.012,10995,80-3,60-0,36%
Ex.Des '21772,20787,60772,00-10,30-1,32%
Ex.Des '21301,20306,70300,80-3,90-1,28%
Ex.Des '2113,0013,0013,000,000,00%
Ex.Des '21350,20353,40350,20-2,30-0,65%
Ex.Des '21255,00259,40253,70-2,50-0,97%
Ex.Des '2110,2510,2510,250,000,00%
Ex.Des '21187,70190,60187,70-1,20-0,64%
Ex.Des '21449,50454,40449,30+3,90+0,88%
Ex.Des '21804,50822,00799,50-9,10-1,12%
Ex.Des '21229,10231,40228,80-0,70-0,30%
Ex.Des '2111,8011,8011,800,000,00%
Ex.Des '21261,10264,00260,80+2,50+0,97%
Ex.Des '21373,60379,40372,40-3,70-0,98%
Ex.Des '2113,5013,5013,500,000,00%
Ex.Des '2194,0596,1093,70-0,85-0,90%
Ex.Des '214,214,214,210,000,00%
Ex.Des '21240,20244,50240,20-8,80-3,53%
Ex.Des '211.417,901.436,701.417,90-30,30-2,09%
Ex.Des '21516,80517,10516,80-8,20-1,56%
Ex.Des '21562,60562,60562,600,000,00%
Ex.Des '21546,70546,70545,80+1,60+0,29%
Ex.Des '21911,10911,10911,100,000,00%
Ex.Des '211.164,201.167,601.164,20-13,80-1,17%
Ex.Des '21285,20285,70281,30+0,50+0,18%
Ex.Des '2113,0013,0013,000,000,00%
Ex.Des '21463,90467,40463,90-2,30-0,49%
Ex.Des '21458,00459,80456,80+0,10+0,02%
Ex.Des '21270,40270,40270,400,000,00%
Ex.Des '21541,30541,30541,30+2,90+0,54%
Ex.Des '21576,00583,50575,20-4,40-0,76%
Ex.Des '21261,20266,30259,60-3,50-1,32%
Ex.Des '2115,0015,0015,000,000,00%
Ex.Des '211.411,801.417,001.411,800,000,00%
Ex.Des '21227,30227,50227,30+0,80+0,35%
Ex.Des '21733,10733,10733,10+17,60+2,46%
Ex.Des '2185,9085,9085,900,000,00%
Ex.Des '211.872,501.892,001.863,50-9,50-0,50%
Ex.Des '21350,30354,60350,30-0,80-0,23%
Ex.Des '21394,90399,60394,60-1,40-0,35%
Ex.Des '21966,20984,50966,20-17,80-1,81%
Ex.Des '2113,0013,0013,000,000,00%
Ex.Des '21291,20291,30290,80+0,40+0,14%
Ex.Des '21218,00218,00217,700,000,00%
Ex.Des '21361,80367,60361,70-3,50-0,96%
Ex.Des '2113,5013,5013,500,000,00%
Ex.Des '211.011,601.018,501.011,60+2,40+0,24%
Ex.Des '21591,70591,70588,60-4,10-0,69%
Ex.Des '21132,41132,41132,410,000,00%
Ex.Des '2135.212,0035.788,0035.212,00-235,00-0,66%
Ex.Sep '218.617,008.626,008.617,000,000,00%
Ex.Sep '21830,00830,00830,000,000,00%
Ex.Des '215.613,105.613,105.613,100,000,00%
Ex.Des '211.997,002.015,501.995,00-13,00-0,65%
Ex.Des '211.960,001.960,001.956,00-14,40-0,73%
Ex.Des '2111.923,0012.104,0011.881,00-80,0-0,67%
Ex.Des '21309,00309,00309,000,000,00%
Ex.Des '213.490,003.525,003.490,00-18,00-0,51%
Ex.Des '213.882,503.938,003.882,50-10,50-0,27%
Ex.Okt '2122,1522,2520,65+0,75+3,50%
Penyangkalan: Fusion Media ingin mengingatkan Anda bahwa data yang terdapat dalam situs web ini tidak sebenarnya real-time atau pun akurat. Semua harga CFD (saham, indeks, berjangka), mata uang kripto, dan Forex tidak disediakan oleh bursa melainkan oleh market maker, sehingga harga mungkin tidak akurat dan mungkin berbeda dari harga pasar sebenarnya, yang berarti harga bersifat indikatif dan tidak sesuai untuk tujuan perdagangan. Oleh karena itu, Fusion Media tidak bertanggung jawab atas kerugian perdagangan yang mungkin timbul akibat penggunaan data ini.
Fusion Media atau siapa pun yang terlibat dengan Fusion Media tidak akan bertanggung jawab apa pun atas kehilangan atau kerusakan sebagai akibat dari penggunaan pada informasi tersebut termasuk data, kutipan / quote, grafik, dan sinyal jual / beli yang terdapat dalam situs web ini. Mohon pahami sepenuhnya informasi tentang risiko dan biaya yang terkait dengan perdagangan pasar keuangan, ini adalah salah satu bentuk investasi yang paling berisiko.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.