Breaking News
0

Indeks Saham Berjangka Real Time

Quotes Berjangka Streaming Real Time (CFD)

Unduh Data
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksBulanTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 30Mar '1924.135,524.158,024.018,0+7,5+0,03%07:11:08 
 S&P 500Mar '192.606,502.609,252.595,50+1,00+0,04%07:11:09 
 NasdaqMar '196.632,756.638,626.598,50+10,25+0,15%07:10:45 
 Russel 2000Mar '191.418,251.419,401.414,35+2,45+0,17%07:10:54 
 S&P 500 VIXDes '1821,6221,8321,50-0,11-0,51%07:10:05 
 DAXDes '1810.840,410.851,410.799,7+9,9+0,09%07:11:02 
 CAC 40Jan '194.843,54.843,54.843,50,00,00%15/12 
 FTSE 100Mar '196.768,06.768,06.768,00,00,00%15/12 
 Euro Stoxx 50Mar '193.071,03.071,03.071,00,00,00%15/12 
 FTSE MIBMar '1918.814,0018.814,0018.814,000,000,00%15/12 
 SMIMar '198.627,08.627,08.627,00,00,00%15/12 
 IBEX 35Jan '198.797,08.797,08.797,00,00,00%15/12 
 ATXDes '182.901,02.901,02.882,0-11,0-0,38%14/12 
 WIG20Mar '192.314,002.314,002.314,000,000,00%14/12 
 AEXJan '19506,27506,27506,270,000,00%15/12 
 BUX39.93040.03039.650+20+0,05%14/12 
 RTSMar '19111.720111.720111.72000,00%15/12 
 OMXS30Jan '191.471,101.471,101.471,100,000,00%14/12 
 Greece 201.694,501.699,001.680,00-15,75-0,92%14/12 
 iBovespaFeb '1987.88889.03887.758-767-0,87%15/12 
 Nikkei 225Mar '1921.333,021.363,021.133,0+125,5+0,59%07:11:12 
 TOPIXMar '191.590,251.591,501.585,25+6,00+0,38%07:10:51 
 Hang SengDes '1826.168,526.236,025.921,0-360,5-1,36%14/12 
 China H-Shares10.372,510.456,010.361,5-205,5-1,94%14/12 
 CSI 3003.154,003.166,803.144,00+1,40+0,04%11/12 
 China A50Des '1811.017,511.175,010.975,0-160,0-1,43%14/12 
 S&P/ASX 200Mar '195.528,05.547,05.525,5-3,5-0,06%07:11:13 
 Singapore MSCIDes '18344,15347,85342,35-3,95-1,13%15/12 
 Nifty 50Des '1810.848,0010.884,2510.754,25+23,05+0,21%15/12 
 Bank NIFTYDes '1826.862,2526.948,0026.770,00-20,80-0,08%14/12 
 KOSPI 200Mar '19264,1264,2263,1+1,4+0,53%07:11:13 
 MSCI TaiwanDes '18358,25359,50354,75-4,10-1,13%15/12 
 FTSE/JSE 40Mar '1946.00446.02745.459+340+0,74%14/12 
 TecDAXMar '192.513,502.513,502.513,500,000,00%15/12 

Quotes Pasar Berjangka AS


Indices Futures prices as of December 16th, 2018 - 17:56 CST
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
E-Mini S&P 500Mar 19 2607.75+2.252595.502609.002595.5017:58Q / C / O
E-Mini Nasdaq 100Mar 19 6634.00+11.506599.256634.756598.0017:58Q / C / O
DJIA mini-sizedMar 19 24150+2224018241582401117:58Q / C / O
Russell 2000 MiniMar 19 1418.30+2.501413.701418.401412.6017:58Q / C / O
E-Mini S&P MidcapMar 19 1740.50+5.301734.401740.501734.2017:52Q / C / O
S&P 500 IndexDec 18 2602.00s-43.602626.502634.002596.0012/14/18Q / C / O
E-Mini S&P SmallcapDec 18 878.10s-14.200.00878.10878.1012/14/18Q / C / O
CBOE S&P 500 VIXMay 19 19.975s+0.25019.75020.19019.70012/14/18Q / C / O

Quotes Pasar Berjangka EUREX

 IndeksBulanTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Mini DAXDes '1810.824,0010.909,0010.730,00-88,50-0,81%15/12
 DAXMar '1910.818,010.896,510.726,0-87,0-0,80%15/12
 DAX Price Index DividendDes '19143,10143,10143,100,000,00%14/12
 DivDAXMar '19148,60147,25147,25-0,30-0,20%14/12
 DivDAX DividendDes '195,255,255,250,000,00%14/12
 STOXX (FXXE)Mar '19336,40336,40336,40-2,70-0,80%14/12
 Euro Stoxx 50Mar '193.060,03.088,03.044,0-32,0-1,03%15/12
 STOXX Europe 50 (FSTX)Des '182.825,002.851,002.822,00-34,00-1,19%15/12
 STOXX50 DividendDes '18125,50125,60125,50+0,10+0,08%14/12
 STOXX50 ex FinancialsMar '191.693,001.693,001.693,000,000,00%06/12
 STOXX600Des '18345,40348,10344,30-3,90-1,12%15/12
 STOXX600 Auto&PartsMar '19456,20459,50449,50-5,50-1,19%14/12
 STOXX600 BanksMar '19135,80136,50134,50-1,40-1,02%15/12
 STOXX600 Basic ResourcesMar '19387,80387,80387,50-7,60-1,92%15/12
 STOXX600 ChemicalsMar '19803,40803,40803,40-3,70-0,46%14/12
 STOXX600 Cons&MatMar '19394,30394,30394,300,000,00%14/12
 STOXX600 Financial ServMar '19440,90440,90440,900,000,00%14/12
 STOXX600 Food&BeverageMar '19636,30638,50636,30-6,00-0,93%15/12
 STOXX600 Health CareMar '19721,90721,90721,90-4,60-0,63%14/12
 STOXX600 Ind Gd&SerMar '19460,40460,60460,30-5,90-1,27%14/12
 STOXX600 InsuranceMar '19259,90259,90259,50-1,20-0,46%14/12
 STOXX600 Insurance DivDes '1913,0013,0013,000,000,00%14/12
 STOXX600 MediaMar '19267,70267,70267,70+1,10+0,41%14/12
 STOXX600 Oil&GasMar '19312,10312,20310,90-0,10-0,03%14/12
 STOXX600 Oil&Gas DivDes '1914,5014,5014,500,000,00%14/12
 STOXX600 REMar '19166,30166,30166,300,000,00%14/12
 STOXX600 RetailMar '19293,80293,80293,800,000,00%14/12
 STOXX600 TechnologyMar '19412,20412,20412,200,000,00%14/12
 STOXX600 TelecomMar '19256,40256,40256,400,000,00%14/12
 STOXX600 Telecom DivDes '1911,8011,8011,800,000,00%14/12
 STOXX600 Trvl&LeiMar '19232,70232,70232,700,000,00%14/12
 STOXX600 UtilitiesMar '19283,00283,00283,000,000,00%14/12
 STOXX600 Utilities DivDes '1913,5013,5013,500,000,00%14/12
 STOXX BanksMar '1991,2091,9090,00-1,10-1,19%15/12
 STOXX Banks DividendDes '195,205,205,200,000,00%14/12
 STOXX Basic ResourcesMar '19195,80195,80195,800,000,00%14/12
 STOXX ChemicalsMar '19953,80953,80953,800,000,00%14/12
 STOXX Cons&MaterialsMar '19386,50386,50386,500,000,00%14/12
 STOXX Financial ServicesMar '19416,40416,40416,400,000,00%14/12
 STOXX Food&BeverageMar '19539,10539,10539,100,000,00%14/12
 STOXX Health CareMar '19748,40748,40748,400,000,00%14/12
 STOXX Ind Gds&SerMar '19763,80763,80763,800,000,00%14/12
 STOXX InsuranceMar '19247,30247,40244,600,000,00%14/12
 STOXX Insurance DividendDes '1913,0013,0013,000,000,00%14/12
 STOXX LargeMar '19349,30349,30349,300,000,00%14/12
 STOXX Large200Mar '19355,30355,30355,300,000,00%13/12
 STOXX MediaMar '19225,30225,30225,300,000,00%13/12
 STOXX MidMar '19400,70400,70400,70-1,90-0,47%14/12
 STOXX Mid200Mar '19420,00420,00420,00-4,10-0,97%14/12
 STOXX Oil&GasMar '19318,80318,80318,800,000,00%14/12
 STOXX Oil&Gas DividendDes '1916,0016,0016,000,000,00%14/12
 STOXX Per&Hou GoodsMar '19824,50824,50824,500,000,00%14/12
 STOXX REMar '19231,40231,40231,400,000,00%14/12
 STOXX RetailMar '19480,80480,80480,800,000,00%14/12
 STOXX Select Div30 (FD3D)Des '19105,00105,00105,000,000,00%14/12
 STOXX Select Div30 (FEDV)Mar '191.892,501.892,501.892,500,000,00%14/12
 STOXX SmallMar '19230,60230,60230,50-1,60-0,69%14/12
 STOXX Small200Mar '19257,80257,80257,50-1,90-0,73%14/12
 STOXX TechnologyMar '19456,20456,20456,200,000,00%14/12
 STOXX Telecom DivMar '1913,0013,0013,000,000,00%14/12
 STOXX TelecommunicationsMar '19296,40296,40295,40-1,00-0,34%14/12
 STOXX Travel&LeisureMar '19190,10190,10190,100,000,00%13/12
 STOXX UtilitiesMar '19275,90275,90275,900,000,00%14/12
 STOXX Utilities DividendDes '1913,5013,5013,500,000,00%14/12
 STOXX600 Per&Hou GdsMar '19733,70733,70733,700,000,00%14/12
 STOXX Automobiles&PartsDes '18437,00440,00430,70-4,80-1,09%14/12
 iShares DAXMar '1994,0394,0394,030,000,00%14/12
 MDAXMar '1922.215,0022.348,0022.101,00-117,00-0,52%14/12
 MSCI JepangDes '185.843,005.868,005.843,00-72,00-1,22%15/12
 MSCI RusiaDes '18590,40590,40590,400,000,00%13/12
 OMXH25Des '183.808,203.820,403.808,20+2,10+0,06%14/12
 RDX USDMar '191.367,501.375,001.367,50-16,00-1,16%14/12
 SLI Swiss LeaderMar '191.390,001.390,001.390,000,000,00%10/12
 SMIMar '198.580,08.662,08.573,0-143,0-1,64%15/12
 SMI DividendDes '19310,50310,50310,500,000,00%02/10
 SMIMMar '192.170,002.170,002.156,00-30,00-1,36%14/12
 TecDAXMar '192.517,002.517,002.517,00-23,50-0,93%14/12
 VSTOXX MiniDes '1819,7520,5519,30+0,70+3,67%15/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email