Terakhir | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|
US 30derived | 42.254,30 | 42.431,00 | 41.824,00 | +82,60 | +0,20% | ||
US 500derived | 5.973,80 | 6.017,90 | 5.938,00 | -7,10 | -0,12% | ||
US Tech 100derived | 21.655,60 | 21.906,30 | 21.516,40 | -64,10 | -0,30% | ||
US 2000derived | 2.109,30 | 2.127,60 | 2.103,30 | -3,70 | -0,18% | ||
S&P 500 VIXderived | Ags 25 | 21,65 | 22,37 | 21,25 | +0,85 | +4,09% | |
DAXderived | Sep 25 | 23.450,00 | 23.609,00 | 23.246,00 | +276,00 | +1,19% | |
CAC 40derived | Jul 25 | 7.596,00 | 7.645,00 | 7.563,50 | +34,50 | +0,46% | |
FTSE 100derived | Sep 25 | 8.770,00 | 8.877,30 | 8.763,00 | -62,00 | -0,70% | |
Euro Stoxx 50derived | Sep 25 | 5.246,00 | 5.296,00 | 5.232,00 | +29,00 | +0,56% | |
FTSE MIBderived | Sep 25 | 39.219,00 | 39.505,00 | 38.940,00 | +289,00 | +0,74% | |
SMIderived | Sep 25 | 11.892,00 | 11.974,00 | 11.801,00 | +7,00 | +0,06% | |
IBEX 35derived | Jul 25 | 13.790,00 | 13.847,50 | 13.661,50 | +113,00 | +0,83% | |
107.270,00 | 107.310,00 | 106.730,00 | +180,00 | +0,17% | |||
WIG20derived | Sep 25 | 2.706,00 | 2.715,00 | 2.692,00 | +6,00 | +0,22% | |
AEXderived | Jul 25 | 910,06 | 919,15 | 906,80 | -0,71 | -0,08% | |
Ags 25 | 139.621,00 | 141.730,00 | 139.310,00 | +788,00 | +0,57% | ||
Nikkei 225derived | Sep 25 | 38.375,00 | 38.620,00 | 38.227,50 | -82,50 | -0,21% | |
TOPIXderived | Sep 25 | 2.770,35 | 2.796,15 | 2.766,36 | -13,30 | -0,48% | |
Hang Sengderived | Jul 25 | 23.368,00 | 23.368,00 | 23.368,00 | +224,50 | +0,97% | |
8.481,00 | 8.556,00 | 8.468,00 | -34,00 | -0,40% | |||
3.803,00 | 3.815,00 | 3.797,80 | +8,80 | +0,23% | |||
China A50derived | Jul 25 | 13.232,00 | 13.246,00 | 13.118,00 | +96,00 | +0,73% | |
S&P/ASX 200derived | Sep 25 | 8.470,00 | 8.515,50 | 8.447,50 | -24,00 | -0,28% | |
Singapore MSCIderived | Jul 25 | 402,65 | 403,80 | 400,55 | +0,90 | +0,22% | |
Nifty 50derived | Jun 25 | 25.111,70 | 25.137,00 | 24.806,50 | +308,60 | +1,24% | |
Jun 25 | 56.298,00 | 56.340,00 | 55.651,20 | +643,00 | +1,16% | ||
SGX FTSE Taiwanderived | Jul 25 | 1.781,25 | 1.793,00 | 1.769,50 | -7,75 | -0,43% | |
Jun 25 | 86.934,00 | 87.450,00 | 86.475,00 | -574,00 | -0,66% | ||
TecDAXderived | Sep 25 | 3.771,00 | 3.799,50 | 3.763,50 | +13,50 | +0,36% |
Terakhir | Tertinggi | Terendah | Waktu | ||||
---|---|---|---|---|---|---|---|
Sep 25 | 42.515,00 | 42.759,00 | 42.088,00 | +3,00 | +0,01% | ||
Sep 25 | 6.018,00 | 6.071,00 | 5.969,50 | -16,25 | -0,27% | ||
Sep 25 | 21.844,75 | 22.130,50 | 21.650,25 | -100,50 | -0,46% | ||
Sep 25 | 2.124,90 | 2.159,40 | 2.089,80 | -4,40 | -0,21% | ||
Des 25 | 42.515,00 | 42.762,00 | 42.089,00 | +3,00 | +0,01% | ||
Sep 25 | 6.010,21 | 6.020,00 | 5.918,25 | +28,71 | +0,48% | ||
Sep 25 | 21.889,89 | 21.899,00 | 21.433,50 | +169,64 | +0,78% | ||
Sep 25 | 2.128,86 | 2.142,30 | 2.075,80 | +15,46 | +0,73% |
Terakhir | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 23.340,40 | 23.315,00 | 23.137,00 | +285,30 | +1,24% | ||
Sep 25 | 5.249,50 | 5.254,00 | 5.220,00 | +50,50 | +0,97% | ||
Sep 25 | 23.340,35 | 23.326,00 | 23.127,00 | +285,35 | +1,24% | ||
Mini MDAXderived | Sep 25 | 29.490,00 | 29.705,00 | 29.475,00 | +150,00 | +0,51% | |
Sep 25 | 11.867,40 | 11.959,00 | 11.865,00 | -24,60 | -0,21% | ||
Sep 25 | 539,39 | 544,10 | 537,70 | +3,59 | +0,67% | ||
Sep 25 | 502,78 | 502,20 | 500,00 | +5,58 | +1,12% | ||
Sep 25 | 272,15 | 270,30 | 267,10 | +4,25 | +1,59% | ||
Sep 25 | 470,22 | 480,00 | 468,90 | +3,12 | +0,67% | ||
Sep 25 | 3.776,13 | 3.776,13 | 3.776,13 | +37,13 | +0,99% |