Investing.com - Pasar Finansial Seluruh Dunia

Indeks Saham Berjangka Real Time

Quotes Berjangka Streaming Real Time (CFD)

Unduh Data
Indeks
Bulan
Terakhir
Tertinggi
Terendah
Prb.
Prb.%
Waktu
US 30derived
Ex.Sep '2133.807,0033.817,5033.774,00+48,0+0,14%
S&P 500derived
Ex.Sep '214.236,624.237,384.232,38+5,12+0,12%
Nasdaqderived
Ex.Sep '2114.279,7514.283,0014.270,50+16,75+0,12%
Russel 2000derived
Ex.Sep '212.303,752.304,702.301,35+2,45+0,11%
S&P 500 VIXderived
Ex.Jul '2118,3818,3818,33+0,05+0,27%
DAXderived
Ex.Sep '2115.456,5015.655,0015.433,50-156,5-1,00%
CAC 40derived
Ex.Jul '216.548,006.613,006.534,00-51,0-0,77%
FTSE 100derived
Ex.Sep '217.001,007.055,506.993,00-22,0-0,31%
Euro Stoxx 50
Ex.Sep '214.067,004.119,004.058,00-44-1,08%
FTSE MIBderived
Ex.Sep '2124.975,0025.295,0024.952,50-265,00-1,05%
SMIderived
Ex.Sep '2111.885,0011.885,0011.885,00+3,5+0,03%
IBEX 35derived
Ex.Jul '218.915,008.915,008.915,00-1,0-0,01%
ATX
Ex.Sep '213.444,003.449,003.444,00+5,0+0,15%
WIG20derived
Ex.Sep '212.201,502.208,502.185,50+11,00+0,50%
AEXderived
Ex.Jul '21724,98731,95724,33-3,21-0,44%
iBovespaderived
Ex.Agu '21129.120,00130.645,00128.860,00-635-0,49%
Nikkei 225derived
Ex.Sep '2128.752,5028.790,0028.745,00+32,5+0,11%
TOPIXderived
Ex.Sep '211.937,751.959,251.935,25-12,75-0,65%
Hang Sengderived
Ex.Jun '2128.708,5028.855,5028.328,00+515,5+1,83%
China H-Shares
Ex.Jun '2110.632,0010.679,0010.603,00+6,0+0,06%
CSI 300
5.074,805.093,805.044,40+19,20+0,38%
China A50derived
Ex.Jun '2117.188,5017.370,0017.163,00+8,5+0,05%
S&P/ASX 200derived
Ex.Sep '217.172,507.247,507.161,00-73,0-1,01%
Singapore MSCIderived
Ex.Jun '21353,30353,30353,30-0,15-0,04%
Nifty 50derived
Ex.Jul '2115.751,0015.911,5015.734,50-22,25-0,14%
Bank NIFTY
Ex.Jul '2134.735,0035.080,0034.668,95-165,75-0,47%
KOSPI 200
Ex.Sep '21435,85436,35433,70+2,45+0,57%
SGX FTSE Taiwan F
Ex.Jun '211.508,001.515,001.507,25-2,50-0,17%
South Africa 40derived
Ex.Sep '2159.470,0059.912,0059.326,00+96+0,16%
TecDAXderived
Ex.Sep '213.477,503.505,503.475,50-26,50-0,76%

Quotes Pasar Berjangka AS

Indices Futures prices as of June 18th, 2021 - 23:56 CST
Nama
Bulan
Terakhir
Prb.
Pembukaan
Tertinggi
Terendah
Waktu
E-Mini S&P 500
Ex.Jun 21 4.187,25s-35,004.225,754.231,004.183,7506/18/21
E-Mini Nasdaq 100
Ex.Jun 21 14.107,43s-58,0714.183,7514.214,2514.063,5006/18/21
DJIA mini-sized
Ex.Jun 21 33.424,00s-381,0033.840,0033.864,0033.424,0006/18/21
Russell 2000 Mini
Ex.Jun 21 2.259,47s-29,332.289,702.293,302.243,1006/18/21
E-Mini S&P Midcap
Ex.Jun 21 2.634,43s-27,670,002.634,432.626,4006/18/21
S&P 500 Index
Ex.Sep 21 4.231,40-4,804.231,404.231,404.231,4018:24
E-Mini S&P Smallcap
Ex.Sep 21 1.369,90s+1,100,001.369,901.369,9006/23/21
CBOE S&P 500 VIX
Ex.Jun 21 16,38s-0,721417,3017,4416,3806/16/21

Quotes Pasar Berjangka EUREX

Indeks
Bulan
Terakhir
Tertinggi
Terendah
Prb.
Prb.%
Waktu
Mini DAX
Ex.Sep '2115.461,0015.656,0015.433,00-167,00-1,07%
DAX
Ex.Sep '2115.462,0015.656,0015.433,00-166,0-1,06%
DAX Price Index Dividend
Ex.Des '2176,0076,0076,000,000,00%
DivDAX
Ex.Sep '21192,40192,40192,350,000,00%
DivDAX Dividend
Ex.Des '216,256,256,250,000,00%
Euro Stoxx 50
Ex.Sep '214.067,004.119,004.058,00-44-1,08%
STOXX (FXXE)
Ex.Sep '21450,70453,00450,70-4,30-0,95%
STOXX Europe 50 (FSTX)
Ex.Sep '213.497,003.534,003.497,00-35,00-0,99%
STOXX50 Dividend
Ex.Des '2198,6098,8098,60-0,10-0,10%
STOXX50 ex Financials
Ex.Sep '212.319,502.319,502.319,500,000,00%
STOXX600
Ex.Sep '21451,30455,30450,60-3,50-0,77%
STOXX600 Auto&Parts
Ex.Sep '21661,50672,20660,40-7,30-1,09%
STOXX600 Banks
Ex.Sep '21134,90136,00134,35-0,10-0,07%
STOXX600 Basic Resources
Ex.Sep '21560,10567,20559,50+0,80+0,14%
STOXX600 Chemicals
Ex.Sep '211.241,601.252,001.241,20-13,20-1,05%
STOXX600 Cons&Mat
Ex.Sep '21591,90596,10591,00-5,60-0,94%
STOXX600 Financial Serv
Ex.Sep '21681,40688,10681,40-5,90-0,86%
STOXX600 Food&Beverage
Ex.Sep '21800,00807,60800,00-3,20-0,40%
STOXX600 Health Care
Ex.Sep '21962,60971,50961,70-7,50-0,77%
STOXX600 Ind Gd&Ser
Ex.Sep '21727,60734,70727,60-5,50-0,75%
STOXX600 Insurance
Ex.Sep '21296,70298,90296,40-2,60-0,87%
STOXX600 Insurance Div
Ex.Des '2113,0013,0013,000,000,00%
STOXX600 Media
Ex.Sep '21326,50328,10326,30-1,90-0,58%
STOXX600 Oil&Gas
Ex.Sep '21261,00264,90260,70-0,50-0,19%
STOXX600 Oil&Gas Div
Ex.Des '2110,2510,2510,250,000,00%
STOXX600 RE
Ex.Sep '21184,20185,40184,20-1,00-0,54%
STOXX600 Retail
Ex.Sep '21471,00474,80469,80-6,30-1,32%
STOXX600 Technology
Ex.Sep '21713,30719,90710,90-2,50-0,35%
STOXX600 Telecom
Ex.Sep '21235,80238,30235,80-2,70-1,13%
STOXX600 Telecom Div
Ex.Des '2111,8011,8011,800,000,00%
STOXX600 Trvl&Lei
Ex.Sep '21265,80270,80264,00-3,00-1,12%
STOXX600 Utilities
Ex.Sep '21370,40375,70370,00-5,60-1,49%
STOXX600 Utilities Div
Ex.Des '2113,5013,5013,500,000,00%
STOXX Banks
Ex.Sep '2194,5595,2593,80-0,15-0,16%
STOXX Banks Dividend
Ex.Des '213,393,393,390,000,00%
STOXX Basic Resources
Ex.Sep '21229,30229,30229,30+0,40+0,17%
STOXX Chemicals
Ex.Sep '211.398,101.403,701.396,30-6,50-0,46%
STOXX Cons&Materials
Ex.Sep '21517,20520,70517,20-5,70-1,09%
STOXX Financial Services
Ex.Sep '21549,40549,70549,400,000,00%
STOXX Food&Beverage
Ex.Sep '21566,80570,00566,80+1,70+0,30%
STOXX Health Care
Ex.Sep '21883,40884,20880,600,000,00%
STOXX Ind Gds&Ser
Ex.Sep '211.119,901.119,901.118,300,000,00%
STOXX Insurance
Ex.Sep '21280,10283,10280,10-3,60-1,27%
STOXX Insurance Dividend
Ex.Des '2113,0013,0013,000,000,00%
STOXX Large
Ex.Sep '21455,00456,70455,00-1,60-0,35%
STOXX Large200
Ex.Sep '21447,00450,10447,00-3,10-0,69%
STOXX Media
Ex.Sep '21254,80254,80252,700,000,00%
STOXX Mid
Ex.Sep '21521,70523,30521,60-3,10-0,59%
STOXX Mid200
Ex.Sep '21564,50566,70564,50-3,50-0,62%
STOXX Oil&Gas
Ex.Sep '21275,30277,00274,50+0,80+0,29%
STOXX Oil&Gas Dividend
Ex.Des '2115,0015,0015,000,000,00%
STOXX Per&Hou Goods
Ex.Sep '211.456,601.459,901.453,50-21,90-1,48%
STOXX RE
Ex.Sep '21231,90231,90231,90-0,40-0,17%
STOXX Retail
Ex.Sep '21786,00786,00786,00-14,10-1,76%
STOXX Select Div30 (FD3D)
Ex.Des '2186,0086,0086,000,000,00%
STOXX Select Div30 (FEDV)
Ex.Sep '211.866,501.884,501.866,50-19,00-1,01%
STOXX Small
Ex.Sep '21341,40343,80341,30-2,60-0,76%
STOXX Small200
Ex.Sep '21376,20377,30376,20-2,20-0,58%
STOXX Technology
Ex.Sep '21847,80852,50847,80-5,20-0,61%
STOXX Telecom Div
Ex.Des '2113,0013,0013,000,000,00%
STOXX Telecommunications
Ex.Sep '21283,90286,80283,90-4,20-1,46%
STOXX Travel&Leisure
Ex.Sep '21221,30221,30221,30+1,40+0,64%
STOXX Utilities
Ex.Sep '21365,30371,00364,50-6,10-1,64%
STOXX Utilities Dividend
Ex.Des '2113,5013,5013,500,000,00%
STOXX600 Per&Hou Gds
Ex.Sep '211.063,101.063,101.061,00-9,50-0,89%
STOXX Automobiles&Parts
Ex.Sep '21633,60642,70633,60-5,20-0,81%
iShares DAX
Ex.Sep '21131,07131,07131,070,000,00%
MDAX
Ex.Sep '2133.925,0034.161,0033.804,00-284,00-0,83%
MSCI Jepang
Ex.Sep '217.915,007.915,007.907,00-45,00-0,57%
MSCI Rusia
Ex.Sep '21775,30775,30775,300,000,00%
OMXH25
Ex.Sep '215.280,005.280,005.280,00-32,80-0,62%
RDX USD
Ex.Sep '211.891,001.897,501.891,00+20,50+1,10%
SLI Swiss Leader
Ex.Sep '211.907,801.908,201.907,800,000,00%
SMI
Ex.Sep '2111.885,0011.974,0011.866,00-82,0-0,69%
SMI Dividend
Ex.Des '21309,00309,00309,000,000,00%
SMIM
Ex.Sep '213.352,003.353,003.349,00-11,00-0,33%
TecDAX
Ex.Sep '213.477,503.490,003.475,50-31,50-0,90%
VSTOXX Mini
Ex.Jul '2118,6018,7518,20-0,10-0,53%
Penyangkalan: Fusion Media ingin mengingatkan Anda bahwa data yang terdapat dalam situs web ini tidak sebenarnya real-time atau pun akurat. Semua harga CFD (saham, indeks, berjangka), mata uang kripto, dan Forex tidak disediakan oleh bursa melainkan oleh market maker, sehingga harga mungkin tidak akurat dan mungkin berbeda dari harga pasar sebenarnya, yang berarti harga bersifat indikatif dan tidak sesuai untuk tujuan perdagangan. Oleh karena itu, Fusion Media tidak bertanggung jawab atas kerugian perdagangan yang mungkin timbul akibat penggunaan data ini.
Fusion Media atau siapa pun yang terlibat dengan Fusion Media tidak akan bertanggung jawab apa pun atas kehilangan atau kerusakan sebagai akibat dari penggunaan pada informasi tersebut termasuk data, kutipan / quote, grafik, dan sinyal jual / beli yang terdapat dalam situs web ini. Mohon pahami sepenuhnya informasi tentang risiko dan biaya yang terkait dengan perdagangan pasar keuangan, ini adalah salah satu bentuk investasi yang paling berisiko.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.