Terakhir | Tertinggi | Terendah | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 33.278,10 | 33.281,60 | 32.526,10 | +640,9 | +1,96% | ||||
US 500derived | 4.169,40 | 4.169,80 | 4.043,40 | +111,6 | +2,75% | ||||
US Tech 100derived | 12.716,00 | 12.718,50 | 12.221,20 | +439,2 | +3,58% | ||||
US 2000derived | 1.892,70 | 1.892,70 | 1.830,80 | +54,5 | +2,96% | ||||
S&P 500 VIXderived | Ex.Jun '22 | 26,80 | 28,40 | 26,75 | -1,26 | -4,50% | |||
DAXderived | Ex.Jun '22 | 14.505,10 | 14.507,70 | 14.215,50 | +259,1 | +1,82% | |||
CAC 40derived | Ex.Jun '22 | 6.510,20 | 6.511,50 | 6.385,20 | +122,7 | +1,92% | |||
FTSE 100derived | Ex.Jun '22 | 7.572,80 | 7.590,80 | 7.531,50 | +8,3 | +0,11% | |||
Euro Stoxx 50derived | Ex.Jun '22 | 3.809,00 | 3.816,00 | 3.736,00 | +65 | +1,74% | |||
FTSE MIBderived | Ex.Jun '22 | 24.660,00 | 24.670,00 | 24.435,00 | +141,00 | +0,58% | |||
SMIderived | Ex.Jun '22 | 11.676,00 | 11.683,00 | 11.490,00 | +166,0 | +1,44% | |||
IBEX 35derived | Ex.Jun '22 | 8.902,50 | 8.919,50 | 8.852,00 | +23,5 | +0,26% | |||
RTSderived | 111.550,00 | 116.000,00 | 111.080,00 | -455 | -0,41% | ||||
WIG20derived | Ex.Jun '22 | 1.815,00 | 1.841,00 | 1.807,00 | -20,00 | -1,09% | |||
AEXderived | Ex.Jun '22 | 702,65 | 703,05 | 691,12 | +10,27 | +1,48% | |||
iBovespaderived | 112.475,00 | 113.070,00 | 111.980,00 | -135 | -0,12% | ||||
Nikkei 225derived | Ex.Jun '22 | 27.160,00 | 27.170,00 | 26.730,00 | +550,0 | +2,07% | |||
| Ex.Jun '22 | 1.912,00 | 1.912,00 | 1.890,00 | +23,00 | +1,22% | ||||
Hang Sengderived | Ex.Jun '22 | 20.689,00 | 20.689,00 | 20.314,50 | +846,0 | +4,26% | |||
| Ex.Mei '22 | 7.142,00 | 7.145,00 | 7.059,00 | +44,0 | +0,62% | ||||
| 3.971,00 | 4.001,00 | 3.903,20 | +21,20 | +0,54% | |||||
China A50derived | Ex.Jun '22 | 13.250,00 | 13.257,00 | 13.194,00 | +30,0 | +0,23% | |||
S&P/ASX 200derived | Ex.Jun '22 | 7.266,50 | 7.267,50 | 7.158,00 | +88,0 | +1,23% | |||
Singapore MSCIderived | Ex.Mei '22 | 300,55 | 301,60 | 298,10 | +2,25 | +0,75% | |||
Nifty 50derived | Ex.Jun '22 | 16.418,75 | 16.424,50 | 16.201,75 | +229,75 | +1,42% | |||
| Ex.Jun '22 | 35.645,00 | 35.725,00 | 35.308,00 | +479,20 | +1,36% | ||||
KOSPI 200derived | Ex.Jun '22 | 348,90 | 349,40 | 347,40 | +4,10 | +1,19% | |||
| Ex.Mei '22 | 1.439,00 | 1.440,25 | 1.425,25 | +11,75 | +0,82% | ||||
| Ex.Jun '22 | 64.140,00 | 64.147,00 | 63.126,00 | +780 | +1,23% | ||||
TecDAXderived | Ex.Jun '22 | 3.176,50 | 3.176,50 | 3.094,00 | +81,00 | +2,62% |
Terakhir | Tertinggi | Terendah | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun '22 | 33.237,00 | 33.239,00 | 32.485,00 | +637,00 | +1,95% | ||||
| Ex.Jun '22 | 4.168,00 | 4.168,25 | 4.041,25 | +112,25 | +2,77% | ||||
| Ex.Jun '22 | 12.717,50 | 12.720,25 | 12.222,00 | +438,25 | +3,57% | ||||
| Ex.Jun '22 | 1.893,40 | 1.893,40 | 1.830,60 | +57,10 | +3,11% | ||||
| Ex.Jun '22 | 33.158,00 | 33.104,00 | 32.485,00 | +558,00 | +1,71% | ||||
| Ex.Jun '22 | 4.167,75 | 4.168,25 | 4.041,50 | +112,00 | +2,76% | ||||
| Ex.Jun '22 | 12.723,00 | 12.723,75 | 12.222,00 | +443,75 | +3,61% | ||||
| Ex.Jun '22 | 1.893,30 | 1.893,90 | 1.830,60 | +57,00 | +3,10% |
Terakhir | Tertinggi | Terendah | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun '22 | 14.465,00 | 14.494,00 | 14.216,00 | +219,0 | +1,54% | ||||
| Ex.Jun '22 | 11.676,00 | 11.683,00 | 11.491,00 | +166,0 | +1,44% | ||||
| Ex.Jun '22 | 3.809,00 | 3.816,00 | 3.736,00 | +65,0 | +1,74% | ||||
| Ex.Jun '22 | 443,80 | 444,50 | 437,50 | +5,30 | +1,21% | ||||
| Ex.Jun '22 | 139,10 | 139,10 | 137,00 | +1,00 | +0,72% | ||||
| Ex.Jun '22 | 569,80 | 570,80 | 562,60 | +3,50 | +0,62% | ||||
| Ex.Jun '22 | 14.457,00 | 14.497,00 | 14.215,00 | +211,00 | +1,48% | ||||
| Ex.Jun '22 | 3.176,50 | 3.176,50 | 3.132,50 | +81,00 | +2,62% | ||||
Mini MDAXderived | Ex.Jun '22 | 29.740,00 | 29.747,00 | 29.592,00 | +297,00 | +1,01% | |||
| Ex.Jun '22 | 689,00 | 691,10 | 682,40 | +10,30 | +1,52% |