x
Breaking News
0

Indeks Saham Berjangka Real Time

Quotes Berjangka Streaming Real Time (CFD)

Unduh Data
Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksBulanTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow 30Des '1723.271,023.282,523.106,5+157,0+0,68%3:58:57 
 S&P 500Des '172.573,502.574,502.559,50+13,00+0,51%3:59:34 
 NasdaqDes '176.110,386.129,636.090,62+12,63+0,21%3:58:51 
 Russel 2000Des '171.510,01.514,11.502,7+6,9+0,46%3:58:54 
 S&P MidCap 400Des '171.833,551.834,351.823,75+8,95+0,49%3:58:20 
 S&P 500 VIXNov '1711,3211,5311,32-0,15-1,31%3:13:02 
 S&P/TSX 60Des '17934,45936,95934,40+2,10+0,23%2:58:49 
 DAXDes '1712.988,513.061,512.947,2+11,5+0,09%3:15:13 
 CAC 40Nov '175.371,55.390,85.364,8+6,0+0,11%2:59:49 
 FTSE 100Des '177.498,57.528,27.484,5-1,0-0,01%3:14:39 
 Euro Stoxx 50Des '173.598,03.610,03.592,0+5,0+0,14%2:53:57 
 FTSE MIBDes '1722.312,5022.325,0022.120,00+216,50+0,98%1:29:46 
 SMIDes '179.236,09.267,59.204,5+14,0+0,15%2:59:16 
 IBEX 35Nov '1710.205,010.230,010.157,5+34,0+0,33%0:59:52 
 ATXDes '173.383,03.385,53.383,0+23,0+0,68%20/10 
 WIG20Des '172.465,52.496,52.463,5-15,5-0,62%20/10 
 AEXNov '17542,72544,62542,00+0,17+0,03%2:58:52 
 BUXDes '1739.020,039.175,038.900,0+85,0+0,22%20/10 
 RTSDes '17113.910114.265113.225+50+0,04%3:49:05 
 OBXNov '17727,05727,05723,20+6,89+0,96%20/10 
 OMXC20Nov '171.181,881.185,381.180,50+3,63+0,31%20/10 
 OMXS30Nov '171.658,621.664,751.649,38+16,37+1,00%20/10 
 PSI 20Des '175.443,005.443,005.443,000,000,00%19/10 
 Greece 20Nov '171.971,001.979,251.959,13+7,50+0,38%20/10 
 iBovespaDes '1777.18077.74277.152+275+0,36%2:54:08 
 IPCDes '1750.220,050.730,050.220,0-55,0-0,11%2:55:00 
 BIST 30Okt '17133,425133,525131,525+1,875+1,43%19/10 
 Nikkei 225Des '1721.555,021.558,021.308,0+85,0+0,40%3:15:13 
 TOPIXDes '171.737,251.737,251.724,25+17,25+1,00%0:59:22 
 Hang SengOkt '1728.446,528.530,528.323,5+219,5+0,78%20/10 
 China H-SharesOkt '1711.541,0011.546,0011.513,00+13,00+0,11%20/10 
 CSI 300Okt '173.924,403.927,203.908,00-1,00-0,03%20/10 
 China A50Okt '1712.405,0012.425,0012.377,50+12,50+0,10%20/10 
 S&P/ASX 200Des '175.894,55.907,55.845,5+35,0+0,60%3:00:46 
 Singapore MSCIDes '17372,98373,88372,20+1,18+0,32%3:44:06 
 Nifty 50Okt '1710.198,5010.201,2510.155,50+80,50+0,80%0:56:55 
 Bank NIFTYOkt '1723.890,5524.319,9523.886,10-473,80-1,94%19/10 
 KOSPI 200Des '17329,60329,65327,60+2,15+0,66%20/10 
 SGX MSCI TaiwanDes '17405,35405,45402,95+1,35+0,33%3:16:10 
 TAIEXNov '1710.756,0010.758,0010.732,00+27,00+0,25%3:59:00 
 FTSE/JSE Top 40Des '1752.38152.56252.220+192+0,37%20/10 
 MDAXDes '1726.020,5026.130,5026.008,50+42,50+0,16%20/10 
 TecDAXDes '172.485,502.514,002.474,50-9,50-0,38%20/10 

Quotes Pasar Berjangka AS


Indices Futures prices as of October 20th, 2017 - 23:44 CDT
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
E-Mini S&P 500Dec 17 2574.00s+13.502561.002574.502559.5010/20/17Q / C / O
E-Mini Nasdaq 100Dec 17 6111.00s+13.256097.756129.506090.5010/20/17Q / C / O
DJIA mini-sizedDec 17 23277s+16323115232832310610/20/17Q / C / O
Russell 2000 MiniDec 17 1510.50s+7.401503.601514.201502.7010/20/17Q / C / O
E-Mini S&P MidcapDec 17 1833.50s+10.201824.301834.501823.8010/20/17Q / C / O
S&P 500 IndexDec 17 2574.00s+13.502560.702574.202559.7010/20/17Q / C / O
E-Mini S&P SmallcapDec 17 913.60s+4.800.00913.60913.6010/20/17Q / C / O
CBOE S&P 500 VIXNov 17 11.325s-0.15011.45011.55011.30010/20/17Q / C / O
Dax IndexDec 17 12979.0s+2.013022.013058.512947.510/20/17Q / C / O

Quotes Pasar Berjangka EUREX

 IndeksBulanTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAXDes '1712.981,513.058,512.947,5+4,5+0,03%3:03:00
 DAX Price Index DividendDes '17143,10143,10143,100,000,00%20/10
 DivDAXDes '17179,00179,00179,00-1,40-0,78%19/10
 DivDAX DividendDes '175,255,255,250,000,00%20/10
 STOXX (FXXE)Des '17389,90390,60389,90+0,80+0,21%20/10
 Euro Stoxx 50Des '173.600,03.610,03.592,0+7,0+0,19%3:03:00
 STOXX50 (FSTX)Des '173.176,003.184,003.172,00+1,00+0,03%2:59:00
 STOXX50 DividendDes '17116,80116,90116,80-0,10-0,09%20/10
 STOXX50 ex FinancialsDes '171.844,001.844,001.844,00-2,50-0,14%20/10
 STOXX600Des '17389,20389,60388,30+1,40+0,36%2:59:00
 STOXX600 Auto&PartsDes '17593,80599,70592,40-1,60-0,27%20/10
 STOXX600 BanksDes '17186,70187,30185,40+2,00+1,08%2:10:00
 STOXX600 Basic ResourcesDes '17444,70448,70442,50+2,20+0,50%20/10
 STOXX600 ChemicalsDes '17960,20961,10957,00+6,20+0,65%20/10
 STOXX600 Cons&MatDes '17464,60464,60463,10+2,50+0,54%20/10
 STOXX600 Financial ServDes '17484,60484,60483,00+3,80+0,79%20/10
 STOXX600 Food&BeverageDes '17675,70677,50675,70-1,50-0,22%20/10
 STOXX600 Health CareDes '17750,20751,90748,30-2,10-0,28%20/10
 STOXX600 Ind Gd&SerDes '17531,40533,30530,30+2,50+0,47%20/10
 STOXX600 InsuranceDes '17289,30289,60287,80+2,70+0,94%20/10
 STOXX600 Insurance DivDes '1711,0011,0011,000,000,00%20/10
 STOXX600 MediaDes '17269,90270,30269,40+0,30+0,11%20/10
 STOXX600 Oil&GasDes '17306,10306,10304,50+1,40+0,46%20/10
 STOXX600 Oil&Gas DivDes '1713,7013,7013,700,000,00%20/10
 STOXX600 REDes '17169,50170,50169,50-1,30-0,76%20/10
 STOXX600 RetailDes '17302,20302,20301,60+1,20+0,40%20/10
 STOXX600 TechnologyDes '17445,30446,50443,40+2,50+0,56%20/10
 STOXX600 TelecomDes '17282,50282,80281,10+1,10+0,39%20/10
 STOXX600 Telecom DivDes '1711,8011,8011,800,000,00%20/10
 STOXX600 Trvl&LeiDes '17251,60252,30251,60-0,30-0,12%20/10
 STOXX600 UtilitiesDes '17302,80303,70302,40+0,20+0,07%20/10
 STOXX600 Utilities DivDes '1712,3012,3012,300,000,00%20/10
 STOXX BanksDes '17134,50135,30134,00+1,00+0,75%2:59:00
 STOXX Banks DividendDes '174,754,754,750,000,00%20/10
 STOXX Basic ResourcesDes '17240,90242,20240,90+2,50+1,05%20/10
 STOXX ChemicalsDes '171.120,001.120,001.120,00+4,90+0,44%20/10
 STOXX Cons&MaterialsDes '17451,40451,40451,400,000,00%19/10
 STOXX Financial ServicesDes '17417,20417,20417,20+2,60+0,63%20/10
 STOXX Food&BeverageDes '17631,30631,30630,00+2,90+0,46%20/10
 STOXX Health CareDes '17894,10894,90894,10+1,80+0,20%20/10
 STOXX Ind Gds&SerDes '17815,40815,40814,10+4,10+0,51%20/10
 STOXX InsuranceDes '17275,80276,30275,30+1,90+0,69%20/10
 STOXX Insurance DividendDes '1710,7010,7010,700,000,00%20/10
 STOXX LargeDes '17396,00396,00396,00+0,80+0,20%20/10
 STOXX Large200Des '17391,10391,50391,10+0,80+0,20%20/10
 STOXX MediaDes '17229,20229,20229,200,000,00%17/10
 STOXX MidDes '17447,10447,50447,10+1,40+0,31%20/10
 STOXX Mid200Des '17470,20470,50470,20+1,20+0,26%20/10
 STOXX Oil&GasDes '17304,20304,80303,70+0,30+0,10%20/10
 STOXX Oil&Gas DividendDes '1713,6513,6513,650,000,00%20/10
 STOXX Per&Hou GoodsDes '17819,90819,90819,70-8,40-1,01%20/10
 STOXX REDes '17234,00235,50233,90-2,20-0,93%20/10
 STOXX RetailDes '17478,70478,70478,300,000,00%19/10
 STOXX Select Div30 (FD3D)Des '1794,0094,0094,000,000,00%20/10
 STOXX Select Div30 (FEDV)Des '172.138,502.144,502.138,50+3,50+0,16%20/10
 STOXX SmallDes '17264,00264,00263,40+0,90+0,34%20/10
 STOXX Small200Des '17290,60290,60290,60+1,00+0,35%20/10
 STOXX TechnologyDes '17500,80500,80500,80+1,80+0,36%20/10
 STOXX Telecom DivDes '1711,0011,0011,000,000,00%20/10
 STOXX TelecommunicationsDes '17325,60326,50324,80+0,50+0,15%20/10
 STOXX Travel&LeisureDes '17229,00229,00229,000,000,00%19/10
 STOXX UtilitiesDes '17291,50292,80291,50-0,20-0,07%20/10
 STOXX Utilities DividendDes '1711,4611,4611,460,000,00%20/10
 STOXX600 Per&Hou GdsDes '17840,00845,00840,00-6,40-0,76%20/10
 STOXX Automobiles&PartsDes '17573,20578,10572,90-1,70-0,30%20/10
 iShares DAXDes '17112,90112,90112,900,000,00%20/10
 MDAXDes '1726.000,0026.130,0026.000,00+22,00+0,08%0:35:00
 MSCI JepangDes '176.231,006.233,006.231,00+6,00+0,10%20/10
 MSCI RusiaDes '17589,00583,50583,50-5,50-0,93%20/10
 OMXH25Des '174.090,004.090,004.088,90+39,40+0,97%20/10
 RDX USDDes '171.338,501.347,001.334,00-8,00-0,59%2:54:00
 BSE SensexOkt '1732.390,0032.390,0032.390,000,000,00%20/10
 SLI Swiss LeaderDes '171.486,301.486,501.486,30+2,00+0,13%20/10
 SMIDes '179.239,09.268,09.204,0+17,0+0,18%2:59:00
 SMI DividendDes '17282,80283,10282,800,000,00%08/02
 SMIMDes '172.487,002.489,002.482,00+8,00+0,32%20/10
 TecDAXDes '172.488,002.513,502.482,50-9,00-0,36%20/10
 VSTOXX MiniNov '1713,5513,9013,25-0,30-2,17%2:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email