Indeks Dunia Utama

Terakhir
Tertinggi
Terendah
7.102,887.144,207.086,85+16,03+0,23%Jakarta
1.269,911.280,061.268,19+1,72+0,14%Jakarta
32.832,5433.109,9632.769,10+29,07+0,09%NYSE
S&P 500derived
4.140,064.186,624.128,97-5,13-0,12%NYSE
12.644,4612.855,1612.597,75-13,10-0,10%NASDAQ
1.941,211.959,131.928,41+19,38+1,01%NYSE
21,6021,6221,41+0,31+1,46%CBOE
19.669,1719.768,0119.661,75+49,04+0,25%Toronto
108.402,00108.489,00106.473,00+1.930+1,81%BM&FBovespa
47.354,8647.422,3746.787,91+631,43+1,35%Meksiko
DAXderived
13.631,5413.677,5313.618,76-56,15-0,41%Xetra
FTSE 100derived
7.476,507.487,807.472,90-5,87-0,08%London
6.518,166.524,446.508,01-6,28-0,10%Paris
3.744,653.755,153.741,75-12,57-0,33%Xetra
724,23728,18723,66-3,64-0,50%Amsterdam
IBEX 35derived
8.273,388.288,148.248,23+0,88+0,01%Madrid
FTSE MIBderived
22.704,0022.777,0022.684,00-23,94-0,11%Milan
SMIderived
11.132,5311.178,9211.123,93-33,79-0,30%Swiss
6.162,406.169,986.141,19+3,70+0,06%Lisbon
BEL 20derived
3.796,403.809,903.795,80-2,51-0,07%Brussels
3.039,483.046,263.032,87-4,32-0,14%Wina
2.002,082.017,312.001,71-15,07-0,75%Stockholm
2.080,472.098,872.076,61-7,93-0,38%Moskow
1.084,941.088,291.080,48+1,42+0,13%Moskow
1.688,931.706,571.688,63-6,85-0,40%Warsawa
44.034,8344.253,2143.346,97+566,55+1,30%Budapest
2.799,822.800,272.780,59+4,76+0,17%Istanbul
1.986,371.995,011.985,08-2,16-0,11%Tel Aviv
12.306,8612.328,4212.298,40+9,57+0,08%Arab Saudi
Nikkei 225derived
27.999,9628.257,3427.966,91-249,28-0,88%Tokyo
7.029,807.034,307.012,80+9,20+0,13%Sydney
3.247,433.248,773.227,54+10,50+0,32%Shanghai
12.331,7012.333,3812.235,83+29,55+0,24%Shenzhen
13.567,5213.611,3413.507,61+5,94+0,04%Shanghai
471,73471,93468,80+1,34+0,28%Indeks Global
Hang Sengderived
20.022,0020.279,5019.861,00-23,77-0,12%Hong Kong
15.050,2815.077,6314.905,23+29,87+0,20%Taiwan
1.616,691.619,831.606,48+7,82+0,49%Thailand
2.503,462.506,492.481,36+10,36+0,42%Seoul
17.525,1017.548,8017.359,75+127,60+0,73%NSE
58.853,0758.934,9058.266,65+465,14+0,80%BSE
1.281,441.285,521.275,12+4,74+0,37%Ho Chi Minh