Terakhir | Tertinggi | Terendah | Waktu | |||||
|---|---|---|---|---|---|---|---|---|
| 6.655,17 | 0,00 | 0,00 | -71,21 | -1,06% | Jakarta | |||
| 1.181,03 | 0,00 | 0,00 | -11,18 | -0,94% | Jakarta | |||
| 33.229,30 | 0,00 | 0,00 | -1.036,07 | -3,02% | NYSE | |||
S&P 500derived | 4.230,90 | 0,00 | 0,00 | -167,03 | -3,80% | NYSE | ||
| 13.145,40 | 0,00 | 0,00 | -623,5 | -4,53% | NASDAQ | |||
Russell 2000derived | 1.951,55 | 1.971,65 | 1.928,80 | -36,37 | -1,83% | NYSE Arca | ||
S&P 500 VIXderived | 36,57 | 37,95 | 28,02 | +7,72 | +26,76% | CBOE | ||
| 19.973,46 | 20.465,15 | 19.955,68 | -647,93 | -3,14% | Toronto | |||
| 107.060,00 | 108.948,00 | 106.992,00 | -1.882 | -1,73% | BM&FBovespa | |||
| 50.334,48 | 51.578,42 | 50.127,54 | -1.264,90 | -2,45% | Meksiko | |||
DAXderived | 15.011,13 | 0,00 | 0,00 | -592,75 | -3,80% | Xetra | ||
FTSE 100derived | 7.297,15 | 0,00 | 0,00 | -196,98 | -2,63% | London | ||
| 6.787,79 | 0,00 | 0,00 | -280,80 | -3,97% | Paris | |||
Euro Stoxx 50derived | 4.054,36 | 4.224,47 | 4.035,28 | -175,20 | -4,14% | Xetra | ||
| 738,66 | 764,82 | 734,71 | -25,04 | -3,28% | Amsterdam | |||
IBEX 35derived | 8.417,80 | 8.673,50 | 8.361,40 | -276,90 | -3,18% | Madrid | ||
FTSE MIBderived | 25.976,00 | 26.992,00 | 25.803,00 | -1.085,40 | -4,01% | Milan | ||
SMIderived | 11.856,20 | 12.305,60 | 11.853,70 | -499,34 | -4,04% | Swiss | ||
| 5.429,40 | 5.551,18 | 5.422,02 | -153,36 | -2,75% | Lisbon | |||
BEL 20derived | 4.000,50 | 4.128,30 | 3.993,40 | -148,29 | -3,57% | Brussels | ||
| 3.703,01 | 3.859,57 | 3.667,77 | -157,24 | -4,07% | Wina | |||
| 2.223,99 | 2.302,24 | 2.211,43 | -90,08 | -3,89% | Stockholm | |||
| 3.235,28 | 3.426,47 | 3.158,46 | -203,97 | -5,93% | Moskow | |||
| 1.288,17 | 1.402,05 | 1.260,55 | -113,71 | -8,11% | Moskow | |||
| 2.170,36 | 2.282,96 | 2.153,81 | -103,45 | -4,55% | Warsawa | |||
| 52.169,80 | 52.356,55 | 51.535,45 | -179,85 | -0,34% | Budapest | |||
| 1.910,29 | 2.013,10 | 1.910,29 | -100,88 | -5,02% | Istanbul | |||
| 1.888,73 | 1.970,99 | 1.886,89 | -69,32 | -3,54% | Tel Aviv | |||
| 12.068,43 | 12.174,81 | 12.031,45 | -71,40 | -0,59% | Arab Saudi | |||
Nikkei 225derived | 27.588,37 | 0,00 | 0,00 | +66,11 | +0,24% | Tokyo | ||
| 7.139,50 | 7.173,70 | 7.086,80 | -36,30 | -0,51% | Sydney | |||
| 3.524,10 | 3.531,61 | 3.500,14 | +1,54 | +0,04% | Shanghai | |||
| 14.081,79 | 14.133,04 | 13.918,99 | +52,25 | +0,37% | Shenzhen | |||
| 15.408,24 | 15.473,26 | 15.300,84 | -53,07 | -0,34% | Shanghai | |||
| 521,70 | 522,79 | 517,90 | +0,31 | +0,06% | Indeks Global | |||
Hang Sengderived | 24.656,46 | 24.795,54 | 24.570,87 | -309,09 | -1,24% | Hong Kong | ||
| 17.989,04 | 18.004,45 | 17.682,33 | +89,74 | +0,50% | Taiwan | |||
| 1.640,54 | 1.654,99 | 1.639,14 | -12,19 | -0,74% | Thailand | |||
| 2.792,00 | 2.828,11 | 2.780,68 | -42,29 | -1,49% | Seoul | |||
| 17.149,10 | 17.599,40 | 16.997,85 | -468,05 | -2,66% | NSE | |||
| 57.491,51 | 59.023,97 | 56.984,01 | -1.545,67 | -2,62% | BSE | |||
| 1.471,31 | 1.499,22 | 1.465,76 | -30,85 | -2,05% | Ho Chi Minh |