Terakhir | Tertinggi | Terendah | Prb. | |||
---|---|---|---|---|---|---|
6.766,80 | 6.791,25 | 6.725,97 | +17,72 | +0,26% | ||
978,61 | 982,85 | 968,72 | +5,15 | +0,53% | ||
40.669,36 | 40.777,16 | 39.745,63 | +141,74 | +0,35% | ||
S&P 500derived | 5.569,02 | 5.581,84 | 5.433,24 | +8,19 | +0,15% | |
17.446,34 | 17.483,82 | 16.959,53 | -14,98 | -0,09% | ||
Russell 2000derived | 1.960,53 | 1.969,37 | 1.921,65 | -5,02 | -0,26% | |
S&P 500 VIXderived | 24,70 | 28,17 | 24,23 | +0,53 | +2,19% | |
24.841,68 | 24.843,56 | 24.503,55 | -32,80 | -0,13% | ||
135.067 | 135.171 | 133.955 | -26 | -0,02% | ||
56.259,28 | 56.336,46 | 55.241,51 | +645,85 | +1,16% | ||
DAXderived | 22.496,98 | 22.607,32 | 22.235,74 | +71,15 | +0,32% | |
FTSE 100derived | 8.494,85 | 8.494,85 | 8.430,48 | +31,39 | +0,37% | |
7.593,87 | 7.609,32 | 7.512,23 | +38,00 | +0,50% | ||
Euro Stoxx 50derived | 5.157,05 | 5.185,75 | 5.105,75 | -4,85 | -0,09% | |
877,89 | 878,63 | 868,20 | +3,15 | +0,36% | ||
IBEX 35derived | 13.287,80 | 13.379,10 | 13.074,80 | -79,10 | -0,59% | |
FTSE MIBderived | 37.604,82 | 38.123,70 | 37.131,19 | -269,93 | -0,71% | |
SMIderived | 12.093,41 | 12.158,24 | 12.018,00 | +26,72 | +0,22% | |
6.992,34 | 6.996,88 | 6.939,29 | +25,07 | +0,36% | ||
BEL 20derived | 4.429,51 | 4.429,51 | 4.373,94 | +53,00 | +1,21% | |
4.099,29 | 4.099,29 | 4.028,07 | +2,88 | +0,07% | ||
2.434,06 | 2.434,06 | 2.397,66 | +22,28 | +0,92% | ||
2.918,47 | 2.954,21 | 2.887,83 | -39,19 | -1,33% | ||
1.128,17 | 1.141,03 | 1.115,39 | -14,19 | -1,24% | ||
2.737,86 | 2.818,97 | 2.727,10 | -73,02 | -2,60% | ||
92.196,43 | 93.120,92 | 91.250,57 | -685,63 | -0,74% | ||
9.078,43 | 9.250,06 | 9.058,16 | -146,41 | -1,59% | ||
2.517,98 | 2.518,97 | 2.498,44 | +11,88 | +0,47% | ||
11.671,58 | 11.765,96 | 11.653,28 | -74,62 | -0,64% | ||
Nikkei 225derived | 36.045,38 | 36.056,52 | 35.793,33 | +205,39 | +0,57% | |
8.126,20 | 8.126,20 | 8.069,10 | +55,60 | +0,69% | ||
3.279,03 | 3.292,20 | 3.277,55 | -7,62 | -0,23% | ||
9.899,82 | 9.925,87 | 9.845,36 | +50,02 | +0,51% | ||
13.065,24 | 13.152,37 | 13.058,28 | -80,60 | -0,61% | ||
453,45 | 454,97 | 453,10 | 0,00 | 0,00% | ||
Hang Sengderived | 22.119,41 | 22.129,31 | 21.848,33 | +111,30 | +0,51% | |
20.232,63 | 20.232,63 | 20.007,30 | +198,22 | +0,99% | ||
1.197,26 | 1.197,26 | 1.169,23 | +26,14 | +2,23% | ||
2.556,61 | 2.570,83 | 2.544,46 | -8,81 | -0,34% | ||
24.334,20 | 24.396,15 | 24.198,75 | -1,75 | -0,01% | ||
80.242,24 | 80.525,61 | 79.879,15 | -46,14 | -0,06% | ||
1.309,73 | 1.312,88 | 1.304,74 | -2,59 | -0,20% |