Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| 6.034,54 | 6.130,10 | 6.034,54 | -53,30 | -0,88% | Jakarta | |||
| 1.080,44 | 1.098,68 | 1.080,44 | -11,61 | -1,06% | Jakarta | |||
| 33.874,24 | 34.009,40 | 33.869,83 | -71,34 | -0,21% | NYSE | |||
S&P 500derived | 4.241,84 | 4.256,60 | 4.241,43 | -4,60 | -0,11% | NYSE | ||
| 14.271,70 | 14.317,70 | 14.246,30 | +18,5 | +0,13% | NASDAQ | |||
Russell 2000derived | 2.303,78 | 2.314,30 | 2.296,40 | +7,83 | +0,34% | NYSE Arca | ||
S&P 500 VIXderived | 16,32 | 16,84 | 14,86 | -0,34 | -2,04% | CBOE | ||
| 20.164,39 | 20.226,26 | 20.154,60 | -36,26 | -0,18% | Toronto | |||
| 128.427,98 | 129.900,84 | 128.182,37 | -339,47 | -0,26% | BM&FBovespa | |||
| 50.170,78 | 50.531,76 | 50.044,39 | +40,90 | +0,08% | Meksiko | |||
DAXderived | 15.456,39 | 15.675,90 | 15.456,39 | -179,94 | -1,15% | Xetra | ||
FTSE 100derived | 7.074,06 | 7.129,40 | 7.074,06 | -15,95 | -0,22% | London | ||
| 6.551,07 | 6.619,02 | 6.551,07 | -60,43 | -0,91% | Paris | |||
Euro Stoxx 50derived | 4.075,94 | 4.133,98 | 4.081,28 | -47,19 | -1,14% | Xetra | ||
| 725,05 | 732,18 | 725,05 | -3,54 | -0,49% | Amsterdam | |||
IBEX 35derived | 8.954,10 | 9.092,70 | 8.954,10 | -99,20 | -1,10% | Madrid | ||
FTSE MIBderived | 25.077,14 | 25.409,65 | 25.077,14 | -238,43 | -0,94% | Milan | ||
SMIderived | 11.898,62 | 11.988,00 | 11.898,62 | -83,86 | -0,70% | Swiss | ||
| 5.039,50 | 5.086,92 | 5.033,97 | -35,90 | -0,71% | Lisbon | |||
BEL 20derived | 4.112,46 | 4.159,51 | 4.112,46 | -43,36 | -1,04% | Brussels | ||
| 3.434,07 | 3.471,21 | 3.433,92 | -19,76 | -0,57% | Wina | |||
| 2.242,24 | 2.275,13 | 2.242,24 | -25,76 | -1,14% | Stockholm | |||
| 3.837,15 | 3.847,22 | 3.820,50 | +15,47 | +0,40% | Moskow | |||
| 1.666,21 | 1.671,72 | 1.655,29 | +20,62 | +1,25% | Moskow | |||
| 2.233,70 | 2.238,66 | 2.217,36 | +13,17 | +0,59% | Warsawa | |||
| 48.193,16 | 48.597,74 | 48.029,08 | -186,46 | -0,39% | Budapest | |||
| 1.402,35 | 1.419,77 | 1.401,32 | -7,50 | -0,53% | Istanbul | |||
| 1.689,46 | 1.689,97 | 1.680,97 | +4,09 | +0,24% | Tel Aviv | |||
| 10.894,20 | 10.935,89 | 10.881,28 | +2,56 | +0,02% | Arab Saudi | |||
Nikkei 225derived | 28.865,00 | 28.873,50 | 28.753,00 | -9,89 | -0,03% | Tokyo | ||
| 7.284,30 | 7.303,80 | 7.274,60 | -14,20 | -0,19% | Sydney | |||
| 3.566,22 | 3.577,47 | 3.549,85 | +8,81 | +0,25% | Shanghai | |||
| 14.843,83 | 14.882,14 | 14.641,47 | +147,54 | +1,00% | Shenzhen | |||
| 17.265,79 | 17.385,37 | 17.199,63 | -1,70 | -0,01% | Shanghai | |||
| 527,37 | 528,91 | 524,90 | 0,00 | 0,00% | Indeks Global | |||
Hang Sengderived | 28.809,00 | 28.919,00 | 28.387,87 | +554,63 | +1,96% | Hong Kong | ||
| 17.336,71 | 17.375,79 | 17.127,59 | +261,16 | +1,53% | Taiwan | |||
| 1.592,08 | 1.606,39 | 1.590,63 | -7,15 | -0,45% | Thailand | |||
| 3.287,57 | 3.288,43 | 3.278,25 | +11,38 | +0,35% | Seoul | |||
| 15.686,95 | 15.862,95 | 15.673,95 | -85,80 | -0,54% | NSE | |||
| 52.306,08 | 52.912,35 | 52.264,12 | -282,63 | -0,54% | BSE | |||
| 1.489,53 | 1.502,79 | 1.485,13 | +0,29 | +0,02% | Ho Chi Minh |