Terakhir | Tertinggi | Terendah | ||||||
|---|---|---|---|---|---|---|---|---|
| 7.102,88 | 7.144,20 | 7.086,85 | +16,03 | +0,23% | Jakarta | |||
| 1.269,91 | 1.280,06 | 1.268,19 | +1,72 | +0,14% | Jakarta | |||
| 32.832,54 | 33.109,96 | 32.769,10 | +29,07 | +0,09% | NYSE | |||
S&P 500derived | 4.140,06 | 4.186,62 | 4.128,97 | -5,13 | -0,12% | NYSE | ||
| 12.644,46 | 12.855,16 | 12.597,75 | -13,10 | -0,10% | NASDAQ | |||
Russell 2000derived | 1.941,21 | 1.959,13 | 1.928,41 | +19,38 | +1,01% | NYSE | ||
S&P 500 VIXderived | 21,60 | 21,62 | 21,41 | +0,31 | +1,46% | CBOE | ||
| 19.669,17 | 19.768,01 | 19.661,75 | +49,04 | +0,25% | Toronto | |||
| 108.402,00 | 108.489,00 | 106.473,00 | +1.930 | +1,81% | BM&FBovespa | |||
| 47.354,86 | 47.422,37 | 46.787,91 | +631,43 | +1,35% | Meksiko | |||
DAXderived | 13.631,54 | 13.677,53 | 13.618,76 | -56,15 | -0,41% | Xetra | ||
FTSE 100derived | 7.476,50 | 7.487,80 | 7.472,90 | -5,87 | -0,08% | London | ||
| 6.518,16 | 6.524,44 | 6.508,01 | -6,28 | -0,10% | Paris | |||
Euro Stoxx 50derived | 3.744,65 | 3.755,15 | 3.741,75 | -12,57 | -0,33% | Xetra | ||
| 724,23 | 728,18 | 723,66 | -3,64 | -0,50% | Amsterdam | |||
IBEX 35derived | 8.273,38 | 8.288,14 | 8.248,23 | +0,88 | +0,01% | Madrid | ||
FTSE MIBderived | 22.704,00 | 22.777,00 | 22.684,00 | -23,94 | -0,11% | Milan | ||
SMIderived | 11.132,53 | 11.178,92 | 11.123,93 | -33,79 | -0,30% | Swiss | ||
| 6.162,40 | 6.169,98 | 6.141,19 | +3,70 | +0,06% | Lisbon | |||
BEL 20derived | 3.796,40 | 3.809,90 | 3.795,80 | -2,51 | -0,07% | Brussels | ||
| 3.039,48 | 3.046,26 | 3.032,87 | -4,32 | -0,14% | Wina | |||
| 2.002,08 | 2.017,31 | 2.001,71 | -15,07 | -0,75% | Stockholm | |||
| 2.080,47 | 2.098,87 | 2.076,61 | -7,93 | -0,38% | Moskow | |||
| 1.084,94 | 1.088,29 | 1.080,48 | +1,42 | +0,13% | Moskow | |||
| 1.688,93 | 1.706,57 | 1.688,63 | -6,85 | -0,40% | Warsawa | |||
| 44.034,83 | 44.253,21 | 43.346,97 | +566,55 | +1,30% | Budapest | |||
| 2.799,82 | 2.800,27 | 2.780,59 | +4,76 | +0,17% | Istanbul | |||
| 1.986,37 | 1.995,01 | 1.985,08 | -2,16 | -0,11% | Tel Aviv | |||
| 12.306,86 | 12.328,42 | 12.298,40 | +9,57 | +0,08% | Arab Saudi | |||
Nikkei 225derived | 27.999,96 | 28.257,34 | 27.966,91 | -249,28 | -0,88% | Tokyo | ||
| 7.029,80 | 7.034,30 | 7.012,80 | +9,20 | +0,13% | Sydney | |||
| 3.247,43 | 3.248,77 | 3.227,54 | +10,50 | +0,32% | Shanghai | |||
| 12.331,70 | 12.333,38 | 12.235,83 | +29,55 | +0,24% | Shenzhen | |||
| 13.567,52 | 13.611,34 | 13.507,61 | +5,94 | +0,04% | Shanghai | |||
| 471,73 | 471,93 | 468,80 | +1,34 | +0,28% | Indeks Global | |||
Hang Sengderived | 20.022,00 | 20.279,50 | 19.861,00 | -23,77 | -0,12% | Hong Kong | ||
| 15.050,28 | 15.077,63 | 14.905,23 | +29,87 | +0,20% | Taiwan | |||
| 1.616,69 | 1.619,83 | 1.606,48 | +7,82 | +0,49% | Thailand | |||
| 2.503,46 | 2.506,49 | 2.481,36 | +10,36 | +0,42% | Seoul | |||
| 17.525,10 | 17.548,80 | 17.359,75 | +127,60 | +0,73% | NSE | |||
| 58.853,07 | 58.934,90 | 58.266,65 | +465,14 | +0,80% | BSE | |||
| 1.281,44 | 1.285,52 | 1.275,12 | +4,74 | +0,37% | Ho Chi Minh |