Terakhir | Tertinggi | Terendah | Waktu | |||||
|---|---|---|---|---|---|---|---|---|
| 6.108,27 | 6.123,74 | 6.059,63 | +47,51 | +0,78% | Jakarta | |||
| 1.083,32 | 1.085,69 | 1.070,85 | +11,86 | +1,11% | Jakarta | |||
| 33.919,84 | 34.313,88 | 33.914,02 | -50,63 | -0,15% | NYSE | |||
S&P 500derived | 4.354,18 | 4.394,87 | 4.347,96 | -3,55 | -0,08% | NYSE | ||
| 14.746,40 | 14.847,00 | 14.696,50 | +32,5 | +0,22% | NASDAQ | |||
Russell 2000derived | 2.190,36 | 2.201,71 | 2.172,83 | +8,15 | +0,37% | NYSE Arca | ||
S&P 500 VIXderived | 22,92 | 23,40 | 22,66 | -1,44 | -5,91% | CBOE | ||
| 20.244,29 | 20.344,73 | 20.204,61 | +89,75 | +0,45% | Toronto | |||
| 110.250,00 | 110.923,00 | 108.859,00 | +1.406 | +1,29% | BM&FBovespa | |||
| 50.828,13 | 50.950,38 | 50.491,29 | +270,48 | +0,53% | Meksiko | |||
DAXderived | 15.431,15 | 15.463,95 | 15.370,95 | +82,62 | +0,54% | Xetra | ||
FTSE 100derived | 7.066,28 | 7.073,55 | 7.026,25 | +85,30 | +1,22% | London | ||
| 6.625,86 | 6.633,83 | 6.595,93 | +73,13 | +1,12% | Paris | |||
Euro Stoxx 50derived | 4.132,55 | 4.137,45 | 4.113,45 | +35,04 | +0,86% | Xetra | ||
| 788,22 | 791,04 | 786,85 | +1,91 | +0,24% | Amsterdam | |||
IBEX 35derived | 8.815,50 | 8.841,50 | 8.770,50 | +59,50 | +0,68% | Madrid | ||
FTSE MIBderived | 25.557,00 | 25.594,00 | 25.428,00 | +203,64 | +0,80% | Milan | ||
SMIderived | 11.807,85 | 11.876,31 | 11.797,35 | +18,68 | +0,16% | Swiss | ||
| 5.351,97 | 5.353,08 | 5.292,74 | +80,81 | +1,53% | Lisbon | |||
BEL 20derived | 4.127,90 | 4.144,30 | 4.126,60 | +16,33 | +0,40% | Brussels | ||
| 3.628,53 | 3.628,75 | 3.566,11 | +67,64 | +1,90% | Wina | |||
| 2.289,28 | 2.300,20 | 2.284,50 | +14,40 | +0,63% | Stockholm | |||
| 4.015,55 | 4.020,64 | 3.999,82 | +45,07 | +1,14% | Moskow | |||
| 1.737,22 | 1.739,18 | 1.728,48 | +26,32 | +1,54% | Moskow | |||
| 2.323,47 | 2.325,05 | 2.295,39 | +45,36 | +1,99% | Warsawa | |||
| 50.982,15 | 52.376,23 | 50.701,50 | -1.394,76 | -2,66% | Budapest | |||
| 1.387,73 | 1.396,34 | 1.387,48 | +2,12 | +0,15% | Istanbul | |||
| 1.792,55 | 1.800,42 | 1.790,73 | -14,06 | -0,78% | Tel Aviv | |||
| 11.305,27 | 11.345,43 | 11.303,16 | -10,54 | -0,09% | Arab Saudi | |||
Nikkei 225derived | 29.639,40 | 29.868,10 | 29.573,88 | -200,31 | -0,67% | Tokyo | ||
| 7.296,90 | 7.338,60 | 7.241,80 | +23,10 | +0,32% | Sydney | |||
| 3.628,49 | 3.629,45 | 3.560,50 | +14,52 | +0,40% | Shanghai | |||
| 14.277,08 | 14.311,96 | 14.117,63 | -82,28 | -0,57% | Shenzhen | |||
| 14.964,67 | 15.192,84 | 14.831,39 | -228,17 | -1,50% | Shanghai | |||
| 534,78 | 535,21 | 525,52 | +0,70 | +0,13% | Indeks Global | |||
Hang Sengderived | 24.221,54 | 24.284,87 | 23.771,46 | +122,40 | +0,51% | Hong Kong | ||
| 16.925,82 | 17.196,79 | 16.838,58 | -350,97 | -2,03% | Taiwan | |||
| 1.619,59 | 1.623,86 | 1.611,76 | +4,73 | +0,29% | Thailand | |||
| 3.140,51 | 3.142,13 | 3.112,51 | +10,42 | +0,33% | Seoul | |||
| 17.546,65 | 17.610,45 | 17.524,00 | -15,35 | -0,09% | NSE | |||
| 58.927,33 | 59.178,44 | 58.878,38 | -77,94 | -0,13% | BSE | |||
| 1.453,22 | 1.454,19 | 1.440,02 | +7,00 | +0,48% | Ho Chi Minh |