Terakhir | Tertinggi | Terendah | ||||||
|---|---|---|---|---|---|---|---|---|
| 6.864,82 | 6.874,87 | 6.815,79 | +34,89 | +0,51% | Jakarta | |||
| 1.170,04 | 1.172,61 | 1.158,95 | +10,10 | +0,87% | Jakarta | |||
| 33.949,41 | 33.953,79 | 33.635,60 | +205,57 | +0,61% | NYSE | |||
S&P 500derived | 4.060,43 | 4.061,57 | 4.013,29 | +44,21 | +1,10% | NYSE | ||
| 11.512,41 | 11.516,05 | 11.341,19 | +199,06 | +1,76% | NASDAQ | |||
Russell 2000derived | 1.897,96 | 1.909,42 | 1.882,71 | +7,64 | +0,40% | NYSE | ||
S&P 500 VIXderived | 18,73 | 19,48 | 18,67 | -0,35 | -1,83% | CBOE | ||
| 20.700,50 | 20.700,50 | 20.559,33 | +100,90 | +0,49% | Toronto | |||
| 114.178,00 | 114.835,00 | 113.591,00 | -93 | -0,08% | BM&FBovespa | |||
| 55.164,01 | 55.309,62 | 54.866,20 | +292,65 | +0,53% | Meksiko | |||
DAXderived | 15.132,85 | 15.151,54 | 15.068,72 | +51,21 | +0,34% | Xetra | ||
FTSE 100derived | 7.761,11 | 7.787,57 | 7.744,87 | +16,24 | +0,21% | London | ||
| 7.095,99 | 7.117,53 | 7.078,02 | +52,11 | +0,74% | Paris | |||
Euro Stoxx 50derived | 4.173,98 | 4.183,56 | 4.156,51 | +25,87 | +0,62% | Xetra | ||
| 747,21 | 750,69 | 744,67 | +5,87 | +0,79% | Amsterdam | |||
IBEX 35derived | 9.035,60 | 9.054,50 | 8.995,30 | +78,10 | +0,87% | Madrid | ||
FTSE MIBderived | 26.217,56 | 26.217,56 | 25.979,56 | +342,26 | +1,32% | Milan | ||
SMIderived | 11.317,56 | 11.441,10 | 11.317,56 | -87,21 | -0,76% | Swiss | ||
| 5.961,77 | 5.976,75 | 5.917,79 | +63,21 | +1,07% | Lisbon | |||
BEL 20derived | 3.860,91 | 3.875,74 | 3.855,60 | +5,21 | +0,14% | Brussels | ||
| 3.336,75 | 3.351,61 | 3.329,21 | +5,66 | +0,17% | Wina | |||
| 2.190,53 | 2.208,69 | 2.184,04 | -13,77 | -0,62% | Stockholm | |||
| 2.166,92 | 2.183,77 | 2.166,92 | -3,23 | -0,15% | Moskow | |||
| 985,85 | 996,12 | 985,39 | -1,17 | -0,12% | Moskow | |||
| 1.911,61 | 1.920,18 | 1.892,13 | +25,37 | +1,35% | Warsawa | |||
| 46.249,05 | 46.913,64 | 46.169,78 | -652,71 | -1,39% | Budapest | |||
| 5.231,02 | 5.315,90 | 5.200,51 | -66,75 | -1,26% | Istanbul | |||
| 1.782,24 | 1.811,79 | 1.774,40 | -16,71 | -0,93% | Tel Aviv | |||
| 10.821,65 | 10.837,61 | 10.774,61 | +12,50 | +0,12% | Arab Saudi | |||
Nikkei 225derived | 27.362,75 | 27.502,15 | 27.284,08 | -32,26 | -0,12% | Tokyo | ||
| 7.468,30 | 7.507,30 | 7.453,10 | -22,10 | -0,30% | Sydney | |||
| 3.264,81 | 3.267,06 | 3.247,20 | +24,53 | +0,76% | Shanghai | |||
| 11.980,62 | 11.997,53 | 11.931,88 | +67,36 | +0,56% | Shenzhen | |||
| 13.958,40 | 14.027,34 | 13.906,53 | +51,87 | +0,37% | Shanghai | |||
| 473,51 | 473,89 | 470,04 | 0,00 | 0,00% | Indeks Global | |||
Hang Sengderived | 22.566,78 | 22.566,78 | 22.044,65 | +522,13 | +2,37% | Hong Kong | ||
| 14.932,93 | 14.945,23 | 14.884,78 | +5,92 | +0,04% | Taiwan | |||
| 1.671,34 | 1.684,84 | 1.667,43 | -10,77 | -0,64% | Thailand | |||
| 2.468,65 | 2.468,65 | 2.426,40 | +40,08 | +1,60% | Seoul | |||
| 17.891,95 | 18.100,60 | 17.846,15 | -226,35 | -1,25% | NSE | |||
| 60.205,06 | 60.899,21 | 60.081,36 | -773,69 | -1,27% | BSE | |||
| 1.121,92 | 1.126,12 | 1.108,96 | 0,00 | 0,00% | Ho Chi Minh |