Terakhir | Tertinggi | Terendah | Prb. | |||
|---|---|---|---|---|---|---|
6.197,12 | 6.214,76 | 6.191,25 | +4,20 | +0,07% | ||
796,32 | 800,24 | 795,39 | +0,17 | +0,02% | ||
51.521,28 | 51.672,25 | 51.422,90 | +253,38 | +0,49% | ||
S&P 500derived | 7.818,93 | 7.844,52 | 7.805,96 | +44,98 | +0,58% | |
27.599,79 | 27.722,75 | 27.592,56 | +122,48 | +0,45% | ||
Russell 2000derived | 2.830,30 | 2.864,83 | 2.825,98 | -16,84 | -0,59% | |
S&P 500 VIXderived | 15,01 | 15,54 | 14,96 | -0,51 | -3,29% | |
35.649,51 | 35.755,26 | 35.542,48 | +130,96 | +0,37% | ||
205.835 | 209.523 | 204.725 | -1.077 | -0,52% | ||
65.312,46 | 65.520,17 | 64.669,02 | +337,38 | +0,52% | ||
DAXderived | 25.449,19 | 25.522,09 | 25.354,84 | +194,98 | +0,77% | |
FTSE 100derived | 10.541,69 | 10.602,57 | 10.498,03 | +43,75 | +0,42% | |
7.865,07 | 7.916,71 | 7.837,95 | +30,97 | +0,40% | ||
Euro Stoxx 50derived | 6.272,95 | 6.311,50 | 6.256,50 | +30,81 | +0,49% | |
1.128,33 | 1.135,75 | 1.126,60 | +4,45 | +0,40% | ||
IBEX 35derived | 19.444,20 | 19.576,20 | 19.395,80 | +144,50 | +0,75% | |
FTSE MIBderived | 51.261,40 | 51.565,65 | 51.044,50 | +443,02 | +0,87% | |
SMIderived | 13.788,93 | 13.903,62 | 13.738,91 | +85,40 | +0,62% | |
9.420,43 | 9.487,43 | 9.377,64 | +66,19 | +0,71% | ||
5.569,99 | 5.577,98 | 5.526,19 | +71,03 | +1,29% | ||
6.792,23 | 6.835,61 | 6.744,24 | +46,18 | +0,68% | ||
3.282,94 | 3.306,18 | 3.274,06 | +25,35 | +0,78% | ||
2.325,31 | 2.332,67 | 2.310,28 | +3,74 | +0,16% | ||
854,64 | 865,09 | 854,30 | -6,47 | -0,75% | ||
4.222,36 | 4.233,61 | 4.150,54 | +67,08 | +1,61% | ||
143.682,55 | 144.700,16 | 141.712,02 | +1.810,11 | +1,28% | ||
12.374,26 | 12.445,50 | 12.314,32 | -69,66 | -0,56% | ||
4.198,81 | 4.241,71 | 4.198,73 | -24,93 | -0,59% | ||
10.589,95 | 10.594,85 | 10.504,18 | +110,17 | +1,05% | ||
Nikkei 225derived | 70.135,00 | 70.847,00 | 70.026,50 | -548,98 | -0,78% | |
8.741,70 | 8.753,90 | 8.703,30 | +6,00 | +0,07% | ||
3.842,19 | 3.851,22 | 3.833,09 | +11,74 | +0,31% | ||
12.887,62 | 12.966,45 | 12.854,78 | -14,33 | -0,11% | ||
14.047,10 | 14.080,13 | 13.993,70 | +49,86 | +0,36% | ||
530,09 | 531,60 | 528,78 | 0,00 | 0,00% | ||
Hang Sengderived | 24.070,00 | 24.266,00 | 24.040,50 | -210,56 | -0,87% | |
49.708,35 | 49.966,89 | 49.567,52 | -114,20 | -0,23% | ||
1.582,22 | 1.587,54 | 1.575,25 | +5,77 | +0,37% | ||
6.863,18 | 6.977,77 | 6.846,67 | -78,21 | -1,13% | ||
22.776,10 | 22.776,10 | 22.561,60 | +220,35 | +0,98% | ||
73.067,81 | 73.067,81 | 72.384,83 | +685,34 | +0,95% | ||
1.887,74 | 1.902,31 | 1.883,69 | -11,08 | -0,58% |