Terakhir | Tertinggi | Terendah | Prb. | |||
|---|---|---|---|---|---|---|
6.518,12 | 6.566,91 | 6.495,74 | -3,63 | -0,06% | ||
848,22 | 855,02 | 845,00 | -0,96 | -0,11% | ||
53.547,57 | 53.819,65 | 53.489,41 | -21,87 | -0,04% | ||
S&P 500derived | 7.711,67 | 7.771,33 | 7.701,31 | -19,12 | -0,25% | |
26.423,98 | 26.700,68 | 26.373,39 | -117,37 | -0,44% | ||
Russell 2000derived | 2.981,03 | 3.020,66 | 2.976,05 | -33,31 | -1,11% | |
S&P 500 VIXderived | 14,61 | 14,82 | 14,13 | +0,10 | +0,69% | |
36.499,53 | 36.963,11 | 36.431,59 | -334,72 | -0,91% | ||
174.588 | 176.421 | 173.894 | -547 | -0,31% | ||
65.404,33 | 65.964,57 | 65.202,80 | -425,65 | -0,65% | ||
DAXderived | 26.583,35 | 26.618,74 | 26.467,36 | +216,11 | +0,82% | |
FTSE 100derived | 10.824,26 | 10.844,99 | 10.792,44 | +31,72 | +0,29% | |
8.401,18 | 8.421,52 | 8.388,77 | +81,31 | +0,98% | ||
Euro Stoxx 50derived | 6.486,45 | 6.498,65 | 6.461,95 | +61,72 | +0,96% | |
1.112,28 | 1.112,79 | 1.103,98 | +8,90 | +0,81% | ||
IBEX 35derived | 20.062,10 | 20.085,60 | 19.944,70 | +180,50 | +0,91% | |
FTSE MIBderived | 52.616,12 | 52.823,63 | 52.556,33 | +351,00 | +0,67% | |
SMIderived | 14.399,77 | 14.460,05 | 14.380,43 | +15,40 | +0,11% | |
9.430,91 | 9.476,03 | 9.430,32 | +41,67 | +0,44% | ||
5.869,08 | 5.905,83 | 5.867,89 | +30,41 | +0,52% | ||
6.786,58 | 6.787,76 | 6.676,95 | +110,35 | +1,65% | ||
3.331,27 | 3.346,30 | 3.328,99 | +9,83 | +0,30% | ||
2.111,43 | 2.121,94 | 2.070,46 | +18,03 | +0,86% | ||
777,03 | 777,69 | 758,82 | +9,80 | +1,28% | ||
3.993,70 | 4.000,26 | 3.967,67 | +34,07 | +0,86% | ||
150.666,43 | 150.801,09 | 148.727,17 | +1.019,91 | +0,68% | ||
14.641,56 | 14.641,56 | 14.511,04 | +66,05 | +0,45% | ||
4.172,26 | 4.176,48 | 4.146,39 | -21,42 | -0,51% | ||
11.237,93 | 11.293,90 | 11.235,53 | -21,97 | -0,20% | ||
Nikkei 225derived | 66.405,56 | 66.842,82 | 66.012,20 | +273,58 | +0,41% | |
9.092,30 | 9.092,30 | 9.038,20 | +54,10 | +0,60% | ||
3.952,18 | 3.970,31 | 3.947,80 | -4,39 | -0,11% | ||
13.953,07 | 14.148,68 | 13.949,62 | -95,81 | -0,68% | ||
14.774,16 | 14.901,87 | 14.766,75 | -73,54 | -0,50% | ||
552,95 | 556,24 | 552,81 | -1,91 | -0,34% | ||
Hang Sengderived | 25.584,79 | 25.699,09 | 25.410,46 | +19,05 | +0,07% | |
46.331,45 | 46.574,52 | 46.070,83 | +356,23 | +0,77% | ||
1.588,22 | 1.600,50 | 1.582,38 | -12,48 | -0,78% | ||
6.788,88 | 6.901,78 | 6.780,13 | -123,49 | -1,79% | ||
24.175,65 | 24.188,30 | 24.076,85 | +84,80 | +0,35% | ||
77.264,51 | 77.357,97 | 76.988,22 | +330,92 | +0,43% | ||
1.982,96 | 1.992,15 | 1.965,22 | +3,73 | +0,19% |