Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
IPC | 52.701,00 | 53.050,00 | 51.820,00 | +1,31% | 52.701,00+1,31% | 07/11 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15,82 | 16,23 | 16,20 | 15,70 | -2,53% | 67,3M | 15,82-2,53% | 03:59:59 | |
CEMEXCPO Cemex SAB de CV | 12,09 | 11,58 | 12,27 | 11,47 | +4,40% | 59,1M | 12,09+4,40% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56,10 | 56,05 | 56,48 | 55,70 | +0,09% | 31,46M | 56,10+0,09% | 03:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 15,56 | 14,53 | 15,97 | 14,55 | +7,09% | 11,93M | 15,56+7,09% | 03:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 41,92 | 43,87 | 44,18 | 41,41 | -4,44% | 10,67M | 41,92-4,44% | 03:59:59 |
Nama | Harga |
---|---|
ALFAA Alfa | 15,56+1,030+7,09% |
GRUMAB Gruma SAB de CV | 367,31+20,21+5,82% |
CEMEXCPO Cemex | 12,09+0,510+4,40% |
GCARSOA1 Grupo Carso | 123,10+5,160+4,38% |
BIMBOA Bimbo | 66,14+2,580+4,06% |
Nama | Harga |
---|---|
BBAJIOO Banco Del Bajio | 41,92-1,950-4,44% |
TLEVISACPO Grupo Televisa Unit | 9,52-0,38-3,84% |
AMXB America Movil M | 15,82-0,410-2,53% |
MEGACPO Megacable Holdings | 40,46-0,650-1,58% |
FEMSAUBD Fomento Economico UBD | 191,81-2,85-1,46% |