| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep '26 | 3.735,50 | 3.735,50 | 3.653,50 | -0,35% | 3.735,50-0,35% | 10/04 | ||
| TOPIXJun 26 | Jun '26 | 3.774,50 | 3.789,50 | 3.715,50 | +1,22% | 3.774,50+1,22% | 13/04 | ||
| OSE TOPIX Mini | 3.774,00 | 3.788,50 | 3.715,50 | +1,21% | 3.774,00+1,21% | 13/04 | |||
| TOPIXJun 26 | Jun '26 | 3.748,61 | 3.770,73 | 3.747,14 | +0,16% | 3.748,61+0,16% | 12:50:06 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 10,00 | 9,00 | 0,00% | 164,11M | 10,000,00% | 12:34:26 | |
9432 NTT Inc | 152,20 | 152,60 | 153,10 | 152,10 | -0,26% | 107,29M | 152,20-0,26% | 12:35:06 | |
9984 SoftBank Group Corp. | 4.238,00 | 3.764,00 | 4.263,00 | 3.903,00 | +12,59% | 82,6M | 4.238,00+12,59% | 12:34:54 | |
6740 Japan Display Inc | 87,00 | 82,00 | 89,00 | 81,00 | +6,10% | 79,48M | 87,00+6,10% | 12:35:04 | |
5803 Fujikura Ltd. | 5.870,00 | 5.698,00 | 5.985,00 | 5.782,00 | +3,02% | 54,99M | 5.870,00+3,02% | 12:35:05 |
| Nama | Harga |
|---|---|
3103 Unitika | 2.163,00+400,0+22,69% |
4092 Nippon Chemical Industry | 3.495,00+501,0+16,73% |
7085 Curves | 881,00+118,00+15,47% |
285A Kioxia Holdings | 35.360,00+4.090,00+13,08% |
6787 Meiko Electronics | 29.430,00+3.280,0+12,54% |
| Nama | Harga |
|---|---|
3678 Media Do | 1.395,00-186,0-11,76% |
9601 Shochiku Co Ltd | 10.510,00-1.160,0-9,94% |
9740 Central Security Patrols | 2.851,00-299,0-9,49% |
8919 Katitas | 3.050,00-310,0-9,23% |
2975 Star Mica | 1.676,00-115,0-6,42% |