| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar '26 | 3.943,00 | 3.943,00 | 3.935,00 | +1,81% | 3.943,00+1,81% | 27/02 | ||
| TOPIXDec 25 | Des '25 | 3.907,50 | 3.969,50 | 3.903,00 | -1,19% | 3.907,50-1,19% | 27/02 | ||
| OSE TOPIX Mini | 3.911,50 | 3.969,75 | 3.903,50 | -1,09% | 3.911,50-1,09% | 27/02 | |||
| TOPIXMar 26 | Mar '26 | 3.907,22 | 3.966,67 | 3.877,45 | +0,52% | 3.907,22+0,52% | 27/02 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153,30 | 152,10 | 153,30 | 152,30 | +0,79% | 232,62M | 153,30+0,79% | 27/02 | |
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +11,11% | 207,71M | 10,00+11,11% | 27/02 | |
6740 Japan Display Inc | 28,00 | 26,00 | 28,00 | 26,00 | +7,69% | 180,89M | 28,00+7,69% | 27/02 | |
9434 SoftBank Corp | 213,80 | 210,50 | 213,80 | 210,50 | +1,57% | 109,07M | 213,80+1,57% | 27/02 | |
5401 Nippon Steel Corp | 636,00 | 625,70 | 639,90 | 623,60 | +1,65% | 57,82M | 636,00+1,65% | 27/02 |
| Nama | Harga |
|---|---|
5727 Toho Titanium | 2.791,00+500,0+21,82% |
3103 Unitika | 1.918,00+301,0+18,61% |
6235 Optorun | 3.390,00+500,0+17,30% |
6140 Asahi Diamond Ind Co Ltd | 1.650,00+232,0+16,36% |
3315 Nippon Coke & Engineering Ltd | 139,00+17,0+13,93% |
| Nama | Harga |
|---|---|
5838 Rakuten Bank | 6.363,00-515,00-7,49% |
6855 Japan Electronic Materials | 8.040,00-450,0-5,30% |
7729 Tokyo Seimitsu | 17.300,00-935,0-5,13% |
6857 Advantest Corp. | 26.850,00-1.275,0-4,53% |
6146 Disco Corp | 75.500,00-3.570,0-4,51% |