| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep '26 | 4.098,00 | 4.098,00 | 4.098,00 | +1,06% | 4.098,00+1,06% | 07/08 | ||
| TOPIXJun 26 | Jun '26 | 4.129,00 | 4.134,50 | 4.109,00 | +0,30% | 4.129,00+0,30% | 10/08 | ||
| OSE TOPIX Mini | 4.129,75 | 4.134,75 | 4.109,00 | +0,32% | 4.129,75+0,32% | 10/08 | |||
| TOPIXSep 26 | Sep '26 | 4.124,77 | 4.130,32 | 4.101,47 | +0,28% | 4.124,77+0,28% | 11:45:01 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 264,6M | 10,000,00% | 10:58:16 | |
9432 NTT Inc | 159,10 | 159,90 | 160,50 | 158,80 | -0,50% | 154,53M | 159,10-0,50% | 11:31:07 | |
8136 Sanrio Co Ltd | 1.182,50 | 1.454,50 | 1.247,50 | 1.163,00 | -18,70% | 73M | 1.182,50-18,70% | 11:32:09 | |
5803 Fujikura Ltd. | 5.685,00 | 5.580,00 | 5.758,00 | 5.306,00 | +1,88% | 55,22M | 5.685,00+1,88% | 11:31:24 | |
8729 Sony Financial Group Inc | 154,10 | 156,30 | 155,00 | 152,50 | -1,41% | 45,79M | 154,10-1,41% | 11:31:08 |
| Nama | Harga |
|---|---|
8132 Shinanen Hldg | 7.110,00+910,0+14,68% |
5985 Suncall Corp | 1.993,00+243,0+13,89% |
3040 Soliton Systems KK | 2.270,00+205,0+9,93% |
4919 Milbon Co Ltd | 3.240,00+313,0+10,69% |
8918 Land Co Ltd | 10,000,000,00% |
| Nama | Harga |
|---|---|
8136 Sanrio Co Ltd | 1.182,50-272,0-18,70% |
4971 MEC Co Ltd | 7.490,00-1.490,0-16,59% |
6464 Tsubaki Nakashima Co Ltd | 341,00-59,0-14,75% |
4755 Rakuten Inc | 752,00-112,0-12,96% |
5981 Tokyo Rope Mfg | 1.918,00-194,0-9,19% |