| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep '26 | 3.814,50 | 3.814,50 | 3.814,50 | -1,11% | 3.814,50-1,11% | 10/06 | ||
| TOPIXJun 26 | Jun '26 | 3.920,00 | 3.938,00 | 3.826,00 | +1,96% | 3.920,00+1,96% | 11/06 | ||
| OSE TOPIX Mini | 3.915,75 | 3.938,00 | 3.826,00 | +1,85% | 3.915,75+1,85% | 11/06 | |||
| TOPIXJun 26 | Jun '26 | 3.882,51 | 3.924,32 | 3.867,77 | +1,18% | 3.882,51+1,18% | 13:00:08 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 148,40 | 150,70 | 149,90 | 147,60 | -1,53% | 228,16M | 148,40-1,53% | 13:15:02 | |
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +10,00% | 198,73M | 11,00+10,00% | 13:14:34 | |
6740 Japan Display Inc | 51,00 | 54,00 | 55,00 | 51,00 | -5,56% | 80,72M | 51,00-5,56% | 13:15:33 | |
9984 SoftBank Group Corp. | 6.490,00 | 6.374,00 | 6.797,00 | 6.373,00 | +1,82% | 70,78M | 6.490,00+1,82% | 13:15:18 | |
9434 SoftBank Corp | 212,90 | 215,00 | 214,00 | 211,60 | -0,98% | 69,24M | 212,90-0,98% | 13:13:54 |
| Nama | Harga |
|---|---|
6264 Marumae | 2.315,00+400,0+20,89% |
6871 Micronics Japan | 15.010,00+2.290,0+18,00% |
5706 Mitsui Mining and Smelting Co. | 43.700,00+6.370,0+17,06% |
6146 Disco Corp | 79.430,00+9.400,0+13,42% |
5713 Sumitomo Metal Mining | 8.620,00+885,0+11,44% |
| Nama | Harga |
|---|---|
7095 Macbee Planet | 980,00-183,00-15,74% |
9262 Silver Life | 652,00-90,0-12,13% |
6779 Nihon Dempa Kogyo | 3.920,00-450,0-10,30% |
6619 W-Scope | 206,00-26,0-11,21% |
3031 Raccoon | 569,00-65,0-10,25% |