| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun '26 | 4.165,50 | 4.168,00 | 4.121,00 | -0,01% | 4.165,50-0,01% | 31/08 | ||
| TOPIXSep 26 | Sep '26 | 4.145,50 | 4.146,50 | 4.114,50 | +0,05% | 4.145,50+0,05% | 31/08 | ||
| OSE TOPIX Mini | 4.163,75 | 4.167,75 | 4.120,75 | -0,05% | 4.163,75-0,05% | 31/08 | |||
| TOPIXSep 26 | Sep '26 | 4.144,08 | 4.196,65 | 4.129,36 | +0,27% | 4.144,08+0,27% | 15:15:01 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11,00 | 11,00 | 11,00 | 10,00 | 0,00% | 362,42M | 11,000,00% | 13:30:29 | |
9432 NTT Inc | 175,60 | 172,50 | 175,60 | 171,70 | +1,80% | 258,35M | 175,60+1,80% | 13:30:29 | |
8729 Sony Financial Group Inc | 161,50 | 158,30 | 162,80 | 157,20 | +2,02% | 68,23M | 161,50+2,02% | 13:30:29 | |
5401 Nippon Steel Corp | 700,30 | 669,80 | 704,10 | 672,50 | +4,55% | 67,96M | 700,30+4,55% | 13:30:29 | |
9434 SoftBank Corp | 241,10 | 237,10 | 241,30 | 237,50 | +1,69% | 60,93M | 241,10+1,69% | 13:30:29 |
| Nama | Harga |
|---|---|
4005 Sumitomo Chemical | 620,10+47,9+8,37% |
9508 Kyushu Electric Power Co Inc | 2.192,50+165,5+8,16% |
2266 Rokko Butter Co Ltd | 1.161,00+86,0+8,00% |
7826 Furuya Metal | 9.810,00+700,0+7,68% |
9684 Square Enix Holdings Co Ltd | 3.161,00+206,0+6,97% |
| Nama | Harga |
|---|---|
3103 Unitika | 1.494,00-177,0-10,59% |
7383 Net Protections Holdings | 410,00-38,00-8,48% |
6058 Vector Inc | 2.017,00-171,0-7,82% |
6787 Meiko Electronics | 18.550,00-1.300,0-6,55% |
4480 Medley | 2.617,00-176,0-6,30% |