| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep '26 | 3.857,50 | 3.951,00 | 3.836,00 | -1,47% | 3.857,50-1,47% | 09/06 | ||
| TOPIXJun 26 | Jun '26 | 3.803,50 | 3.867,50 | 3.772,00 | 0,00% | 3.803,500,00% | 10/06 | ||
| OSE TOPIX Mini | 3.796,50 | 3.868,00 | 3.772,00 | -1,39% | 3.796,50-1,39% | 10/06 | |||
| TOPIXJun 26 | Jun '26 | 3.899,61 | 3.909,36 | 3.889,86 | +1,62% | 3.899,61+1,62% | 07:13:30 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 148,10 | 150,70 | 149,90 | 147,70 | -1,73% | 68,56M | 148,10-1,73% | 07:02:12 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 219M | 10,000,00% | 11/06 | |
9434 SoftBank Corp | 212,30 | 215,00 | 213,60 | 211,60 | -1,26% | 29,07M | 212,30-1,26% | 07:02:22 | |
8729 Sony Financial Group Inc | 142,10 | 142,10 | 145,30 | 141,40 | -3,33% | 70,84M | 142,10-3,33% | 11/06 | |
9984 SoftBank Group Corp. | 6.374,00 | 6.374,00 | 6.529,00 | 5.977,00 | 0,00% | 0 | 6.374,000,00% | 11/06 |
| Nama | Harga |
|---|---|
7911 Toppan Printing | 4.588,00+621,0+15,65% |
2802 Ajinomoto Co., Inc. | 5.084,000,000,00% |
5838 Rakuten Bank | 5.104,00+342,00+7,18% |
6278 Union Tool Co | 23.970,00+1.600,0+7,15% |
285A Kioxia Holdings | 75.440,000,000,00% |
| Nama | Harga |
|---|---|
5032 Anycolor | 2.375,00-500,00-17,39% |
6996 Nichicon Corp | 3.895,000,000,00% |
9603 H.I.S. Co Ltd | 1.008,00-76,0-7,01% |
8362 Fukui Bank Ltd | 5.370,00-400,0-6,93% |
3103 Unitika | 1.116,00-17,0-1,50% |