| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep '26 | 3.792,00 | 3.792,00 | 3.792,00 | 0,00% | 3.792,000,00% | 19/05 | ||
| TOPIXJun 26 | Jun '26 | 3.868,00 | 3.875,50 | 3.791,00 | 0,00% | 3.868,000,00% | 20/05 | ||
| OSE TOPIX Mini | 3.864,25 | 3.874,25 | 3.790,25 | 0,00% | 3.864,250,00% | 20/05 | |||
| TOPIXJun 26 | Jun '26 | 3.877,31 | 3.882,71 | 3.860,82 | +0,86% | 3.877,31+0,86% | 07:27:32 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 4.693,00 | 4.501,00 | 4.702,00 | 4.558,00 | +4,27% | 9,25M | 4.693,00+4,27% | 07:16:44 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.103,00 | 3.067,00 | 3.103,00 | 3.073,00 | +1,17% | 6,46M | 3.103,00+1,17% | 07:16:35 | |
8750 Dai-ichi Life Holdings Inc | 1.639,00 | 1.669,00 | 1.675,50 | 1.625,50 | -1,80% | 922,1K | 1.639,00-1,80% | 07:16:53 | |
7272 Yamaha Motor Co Ltd | 1.252,00 | 1.263,50 | 1.261,00 | 1.247,50 | -0,91% | 724K | 1.252,00-0,91% | 07:16:52 | |
6098 Recruit Holdings Co Ltd | 9.550,00 | 9.564,00 | 9.588,00 | 9.401,00 | -0,15% | 624,7K | 9.550,00-0,15% | 07:16:47 |
| Nama | Harga |
|---|---|
5803 Fujikura | 4.693,00+192,0+4,27% |
7272 Yamaha Motor Co Ltd | 1.252,00-11,5-0,91% |
6507 Sinfonia Technology | 14.110,00+510,0+3,75% |
5201 AGC | 6.406,00+190,0+3,06% |
7270 Subaru Corp | 2.454,50-38,5-1,54% |
| Nama | Harga |
|---|---|
2220 Kameda Seika Co Ltd | 1.251,00-6,0-0,48% |
8282 K'S Holdings Corp | 2.019,00-8,5-0,42% |
8771 eGuarantee Inc | 1.709,00-15,0-0,87% |
8113 Unicharm Co | 946,70+9,2+0,98% |
4307 Nomura Research | 4.675,00-6,0-0,13% |