| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar '26 | 3.830,00 | 3.830,50 | 3.807,50 | +1,67% | 3.830,00+1,67% | 09/02 | ||
| TOPIXDec 25 | Des '25 | 3.884,00 | 3.905,50 | 3.851,50 | +0,75% | 3.884,00+0,75% | 10/02 | ||
| OSE TOPIX Mini | 3.882,75 | 3.905,50 | 3.851,25 | +0,72% | 3.882,75+0,72% | 10/02 | |||
| TOPIXMar 26 | Mar '26 | 3.874,37 | 3.889,22 | 3.847,97 | +0,48% | 3.874,37+0,48% | 12/02 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153,40 | 153,80 | 154,50 | 153,20 | -0,26% | 225,7M | 153,40-0,26% | 12/02 | |
8918 Land Co Ltd | 9,00 | 10,00 | 10,00 | 9,00 | -10,00% | 188,49M | 9,00-10,00% | 12/02 | |
9434 SoftBank Corp | 212,40 | 212,20 | 213,40 | 209,20 | +0,09% | 120,38M | 212,40+0,09% | 12/02 | |
6740 Japan Display Inc | 24,00 | 25,00 | 27,00 | 24,00 | -4,00% | 118,22M | 24,00-4,00% | 12/02 | |
8729 Sony Financial Group Inc | 161,40 | 156,40 | 161,40 | 157,50 | +3,20% | 99,63M | 161,40+3,20% | 12/02 |
| Nama | Harga |
|---|---|
7238 Akebono Brake Industry | 176,00+43,0+32,33% |
3103 Unitika | 1.372,00+300,0+27,99% |
4182 Mitsubishi Gas Chemical Co Inc | 4.124,00+700,0+20,44% |
2980 Sre Holdings | 3.080,00+504,0+19,57% |
1435 Robot Home | 202,00+33,0+19,53% |
| Nama | Harga |
|---|---|
7172 Japan Investment Adviser | 2.073,00-410,0-16,51% |
6330 Toyo Engineering Corp | 5.150,00-1.000,0-16,26% |
9722 Fujita Kanko Inc | 2.370,00-410,0-14,75% |
6753 Sharp | 675,40-96,3-12,48% |
6532 BayCurrent Consult | 4.515,00-525,0-10,42% |