| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep '26 | 3.857,50 | 3.951,00 | 3.836,00 | -1,47% | 3.857,50-1,47% | 09/06 | ||
| TOPIXJun 26 | Jun '26 | 3.803,50 | 3.867,50 | 3.772,00 | -1,21% | 3.803,50-1,21% | 10/06 | ||
| OSE TOPIX Mini | 3.796,50 | 3.868,00 | 3.772,00 | -1,39% | 3.796,50-1,39% | 10/06 | |||
| TOPIXJun 26 | Jun '26 | 3.895,02 | 3.924,32 | 3.889,86 | +1,50% | 3.895,02+1,50% | 08:16:26 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 148,70 | 150,70 | 149,90 | 147,60 | -1,33% | 121,44M | 148,70-1,33% | 08:01:51 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 102,3M | 10,000,00% | 07:36:12 | |
9434 SoftBank Corp | 212,40 | 215,00 | 213,70 | 211,60 | -1,21% | 40,54M | 212,40-1,21% | 07:56:40 | |
6740 Japan Display Inc | 53,00 | 54,00 | 55,00 | 52,00 | -1,85% | 35,25M | 53,00-1,85% | 07:36:59 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.189,00 | 3.141,00 | 3.205,00 | 3.129,00 | +1,53% | 26,74M | 3.189,00+1,53% | 07:57:10 |
| Nama | Harga |
|---|---|
6264 Marumae | 2.303,00+388,0+20,26% |
6871 Micronics Japan | 14.800,00+2.080,0+16,35% |
5706 Mitsui Mining and Smelting Co. | 43.150,00+5.820,0+15,59% |
6315 Towa Corp | 2.985,00+332,0+12,51% |
6146 Disco Corp | 79.040,00+9.010,0+12,87% |
| Nama | Harga |
|---|---|
7095 Macbee Planet | 999,00-164,00-14,10% |
9262 Silver Life | 657,00-85,0-11,46% |
3031 Raccoon | 570,00-64,0-10,09% |
4194 Visional | 7.434,00-622,00-7,72% |
6619 W-Scope | 209,00-23,0-9,91% |