| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun '26 | 4.022,50 | 4.060,50 | 4.001,00 | -0,10% | 4.022,50-0,10% | 01/07 | ||
| TOPIXSep 26 | Sep '26 | 4.009,00 | 4.009,00 | 4.009,00 | +0,59% | 4.009,00+0,59% | 30/06 | ||
| OSE TOPIX Mini | 4.028,75 | 4.060,00 | 4.001,50 | +0,06% | 4.028,75+0,06% | 01/07 | |||
| TOPIXSep 26 | Sep '26 | 4.006,29 | 4.054,84 | 3.992,67 | -1,05% | 4.006,29-1,05% | 15:08:47 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 315,8M | 10,000,00% | 13:30:29 | |
9432 NTT Inc | 146,10 | 142,80 | 146,10 | 143,50 | +2,31% | 263,41M | 146,10+2,31% | 13:30:29 | |
9434 SoftBank Corp | 210,10 | 206,40 | 210,10 | 207,30 | +1,79% | 82,53M | 210,10+1,79% | 13:30:29 | |
9984 SoftBank Group Corp. | 6.195,00 | 6.000,00 | 6.266,00 | 5.741,00 | +3,25% | 73,63M | 6.195,00+3,25% | 13:30:29 | |
8729 Sony Financial Group Inc | 146,30 | 144,00 | 147,60 | 145,20 | +1,60% | 55,76M | 146,30+1,60% | 13:30:29 |
| Nama | Harga |
|---|---|
4812 Info Services Intl Dentsu | 2.365,00+231,0+10,82% |
4828 Toyo Business Engineering | 1.088,00+105,0+10,68% |
4180 Appier Group | 873,00+79,00+9,95% |
3994 Money Forward | 4.444,00+361,0+8,84% |
4578 Otsuka Holdings Ltd | 11.595,00+930,0+8,72% |
| Nama | Harga |
|---|---|
285A Kioxia Holdings | 76.260,00-11.870,00-13,47% |
5706 Mitsui Mining and Smelting Co. | 38.250,00-4.910,0-11,38% |
6728 Ulvac Inc | 9.873,00-1.257,0-11,29% |
6997 Nippon Chemi-Con Corp | 5.140,00-650,0-11,23% |
6996 Nichicon Corp | 4.295,00-475,0-9,96% |