| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun '26 | 3.789,00 | 3.822,50 | 3.787,50 | -0,58% | 3.789,00-0,58% | 16/04 | ||
| TOPIXSep 26 | Sep '26 | 3.809,50 | 3.809,50 | 3.809,50 | -0,21% | 3.809,50-0,21% | 16/04 | ||
| OSE TOPIX Mini | 3.790,00 | 3.822,50 | 3.787,50 | -0,55% | 3.790,00-0,55% | 16/04 | |||
| TOPIXJun 26 | Jun '26 | 3.834,73 | 3.840,73 | 3.763,70 | +0,85% | 3.834,73+0,85% | 17/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 10,00 | 10,00 | 9,00 | -10,00% | 207,14M | 9,00-10,00% | 17/04 | |
9432 NTT Inc | 154,00 | 153,00 | 154,00 | 152,60 | +0,65% | 161,55M | 154,00+0,65% | 17/04 | |
6740 Japan Display Inc | 110,00 | 109,00 | 115,00 | 100,00 | +0,92% | 113,53M | 110,00+0,92% | 17/04 | |
9434 SoftBank Corp | 224,30 | 222,30 | 225,70 | 222,70 | +0,90% | 86,57M | 224,30+0,90% | 17/04 | |
8729 Sony Financial Group Inc | 149,70 | 147,40 | 150,30 | 147,40 | +1,56% | 75,69M | 149,70+1,56% | 17/04 |
| Nama | Harga |
|---|---|
3103 Unitika | 3.085,00+504,0+19,53% |
6140 Asahi Diamond Ind Co Ltd | 1.332,00+141,0+11,84% |
3697 Shift | 750,00+79,2+11,81% |
6866 Hioki EE Corp | 10.700,00+970,0+9,97% |
4552 JCR Pharmaceuticals | 616,00+45,0+7,88% |
| Nama | Harga |
|---|---|
8918 Land Co Ltd | 9,00-1,0-10,00% |
3436 SUMCO Corp. | 2.095,00-232,5-9,99% |
285A Kioxia Holdings | 30.530,00-3.340,00-9,86% |
5713 Sumitomo Metal Mining | 10.150,00-870,0-7,89% |
3179 Syuppin | 1.124,00-94,0-7,72% |