| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.628,00 | 3.642,25 | 3.582,50 | +0,85% | 3.628,00+0,85% | 21/01 | |||
| TOPIXMar 26 | Mar '26 | 3.597,50 | 3.597,50 | 3.597,50 | +0,62% | 3.597,50+0,62% | 21/01 | ||
| TOPIXDec 25 | Des '25 | 3.627,00 | 3.643,00 | 3.582,50 | +0,82% | 3.627,00+0,82% | 21/01 | ||
| TOPIXMar 26 | Mar '26 | 3.632,61 | 3.636,38 | 3.613,94 | +0,67% | 3.632,61+0,67% | 22/01 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 156,20 | 157,30 | 159,00 | 156,20 | -0,70% | 240,69M | 156,20-0,70% | 22/01 | |
6740 Japan Display Inc | 22,00 | 22,00 | 23,00 | 22,00 | 0,00% | 196,48M | 22,000,00% | 22/01 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 171,35M | 9,000,00% | 22/01 | |
9984 SoftBank Group Corp. | 4.325,00 | 3.875,00 | 4.394,00 | 3.896,00 | +11,61% | 111,92M | 4.325,00+11,61% | 22/01 | |
9501 Tokyo Electric Power Co., Inc. | 695,50 | 720,60 | 725,50 | 685,10 | -3,48% | 108,85M | 695,50-3,48% | 22/01 |
| Nama | Harga |
|---|---|
6146 Disco Corp | 68.570,00+10.000,0+17,07% |
2175 SMS Co Ltd | 1.616,00+235,0+17,02% |
9984 SoftBank Group Corp. | 4.325,00+450,0+11,61% |
6266 Tazmo | 2.933,00+287,0+10,85% |
5332 TOTO | 5.157,00+457,0+9,72% |
| Nama | Harga |
|---|---|
4082 Daiichi Kigenso Kagaku Kogyo | 2.718,00-382,0-12,32% |
7280 Mitsuba Corp | 1.421,00-196,0-12,12% |
6330 Toyo Engineering Corp | 4.775,00-415,0-8,00% |
5707 Toho Zinc | 1.610,00-122,0-7,04% |
5698 Envipro | 894,00-55,0-5,80% |