| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep '26 | 3.792,00 | 3.792,00 | 3.792,00 | -1,98% | 3.792,00-1,98% | 19/05 | ||
| TOPIXJun 26 | Jun '26 | 3.868,00 | 3.875,50 | 3.791,00 | +2,18% | 3.868,00+2,18% | 20/05 | ||
| OSE TOPIX Mini | 3.864,25 | 3.874,25 | 3.790,25 | +2,08% | 3.864,25+2,08% | 20/05 | |||
| TOPIXJun 26 | Jun '26 | 3.891,97 | 3.896,27 | 3.860,82 | +1,24% | 3.891,97+1,24% | 09:21:37 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 97,09M | 10,000,00% | 08:31:57 | |
9432 NTT Inc | 153,20 | 153,70 | 154,40 | 152,60 | -0,33% | 73,17M | 153,20-0,33% | 09:04:41 | |
9984 SoftBank Group Corp. | 6.714,00 | 6.039,00 | 6.881,00 | 6.614,00 | +11,18% | 60,19M | 6.714,00+11,18% | 09:05:19 | |
5803 Fujikura Ltd. | 4.848,00 | 4.501,00 | 4.895,00 | 4.558,00 | +7,71% | 43,73M | 4.848,00+7,71% | 09:04:41 | |
6740 Japan Display Inc | 64,00 | 63,00 | 65,00 | 62,00 | +1,59% | 35,15M | 64,00+1,59% | 08:36:41 |
| Nama | Harga |
|---|---|
3687 Fixstars Corporation | 1.871,00+301,0+19,17% |
6779 Nihon Dempa Kogyo | 2.560,00+365,0+16,63% |
3110 Nitto Boseki | 26.200,00+4.180,0+18,98% |
6997 Nippon Chemi-Con Corp | 3.405,00+482,0+16,49% |
268A Rigaku Holdings | 2.655,00+280,00+11,79% |
| Nama | Harga |
|---|---|
3843 FreeBit | 1.344,00-123,0-8,38% |
5838 Rakuten Bank | 5.044,00-436,00-7,96% |
5901 Toyo Seikan Group Holdings | 4.067,00-277,0-6,38% |
9072 Nikkon Holdings | 6.051,00-284,0-4,48% |
6258 Hirata | 2.842,00-163,0-5,42% |