| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun '26 | 3.714,00 | 3.745,50 | 3.684,00 | -0,80% | 3.714,00-0,80% | 30/04 | ||
| TOPIXSep 26 | Sep '26 | 3.749,50 | 3.797,00 | 3.730,50 | -0,92% | 3.749,50-0,92% | 28/04 | ||
| OSE TOPIX Mini | 3.718,00 | 3.745,50 | 3.684,00 | -0,69% | 3.718,00-0,69% | 30/04 | |||
| TOPIXJun 26 | Jun '26 | 3.733,00 | 3.741,65 | 3.690,77 | +0,61% | 3.733,00+0,61% | 13:00:06 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +10,00% | 203,04M | 11,00+10,00% | 12:47:17 | |
9432 NTT Inc | 151,90 | 152,50 | 152,20 | 150,90 | -0,39% | 133,45M | 151,90-0,39% | 13:05:17 | |
6740 Japan Display Inc | 90,00 | 100,00 | 102,00 | 87,00 | -10,00% | 113,64M | 90,00-10,00% | 12:47:08 | |
9984 SoftBank Group Corp. | 5.425,00 | 5.219,00 | 5.466,00 | 5.249,00 | +3,95% | 66,54M | 5.425,00+3,95% | 13:05:37 | |
9501 Tokyo Electric Power Co., Inc. | 613,00 | 592,20 | 615,00 | 581,10 | +3,51% | 66,49M | 613,00+3,51% | 13:05:24 |
| Nama | Harga |
|---|---|
7236 T.RAD Co Ltd | 14.540,00+3.430,0+30,87% |
5332 TOTO | 6.425,00+1.000,0+18,43% |
8053 Sumitomo Corp. | 6.840,00+1.000,0+17,12% |
8015 Toyota Tsusho Corp. | 6.894,00+793,0+13,00% |
3696 Ceres | 2.053,00+258,0+14,37% |
| Nama | Harga |
|---|---|
5208 Arisawa Mfg Co Ltd | 2.281,00-442,0-16,23% |
3681 V-cube | 40,00-7,0-14,89% |
6770 Alps Alpine | 2.012,00-354,5-14,98% |
7717 V Technology Co Ltd | 4.130,00-700,0-14,49% |
4088 Air Water Inc | 1.898,50-320,0-14,42% |