| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 8,00 | 0,00% | 313,49M | 9,000,00% | 30/10 | |
9432 NTT Inc | 173,30 | 173,30 | 174,10 | 172,10 | +1,05% | 157,45M | 173,30+1,05% | 30/10 | |
8766 Tokio Marine Holdings, Inc. | 579,40 | 579,40 | 586,30 | 570,70 | +2,19% | 84,52M | 579,40+2,19% | 30/10 | |
285A Kioxia Holdings Corp | 13.470,00 | 13.470,00 | 13.860,00 | 13.075,00 | -7,14% | 70,64M | 13.470,00-7,14% | 30/10 | |
9501 Tokyo Electric Power Co., Inc. | 460,60 | 460,60 | 485,20 | 454,70 | -6,97% | 58,95M | 460,60-6,97% | 30/10 |
| Nama | Harga |
|---|---|
4410 Harima Chemicals Group | 1.355,00+300,0+28,44% |
9551 Metawater Co Ltd | 3.700,00+700,0+23,33% |
6445 Janome Sewing Machine | 1.506,00+234,0+18,40% |
6262 Pegasus Sewing Machine | 573,00+80,0+16,23% |
9766 Konami Corp. | 26.385,00+3.445,0+15,02% |
| Nama | Harga |
|---|---|
6370 Kurita Water Industries Ltd | 5.647,00-1.500,0-20,99% |
1946 Toenec Corp | 1.795,00-394,0-18,00% |
6702 Fujitsu | 3.622,00-700,0-16,20% |
4062 Ibiden Co Ltd | 8.359,00-1.500,0-15,21% |
6617 Takaoka Toko Co Ltd | 5.460,00-880,0-13,88% |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.911,50 | 3.960,00 | 3.901,25 | -1,17% | 3.911,50-1,17% | 30/10 | |||
| TOPIXMar 27 | Mar '27 | 3.973,50 | 3.973,50 | 3.973,50 | -1,39% | 3.973,50-1,39% | 29/10 | ||
| TOPIXDec 26 | Des '26 | 3.929,50 | 3.960,00 | 3.901,00 | -0,72% | 3.929,50-0,72% | 30/10 | ||
| TOPIXDec 26 | Des '26 | 3.931,96 | 4.009,57 | 3.915,96 | -2,06% | 3.931,96-2,06% | 30/10 |