| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep '26 | 3.792,00 | 3.792,00 | 3.792,00 | -1,98% | 3.792,00-1,98% | 19/05 | ||
| TOPIXJun 26 | Jun '26 | 3.893,00 | 3.893,00 | 3.825,00 | +1,13% | 3.893,00+1,13% | 21/05 | ||
| OSE TOPIX Mini | 3.864,25 | 3.874,25 | 3.790,25 | +2,08% | 3.864,25+2,08% | 20/05 | |||
| TOPIXJun 26 | Jun '26 | 3.895,77 | 3.905,12 | 3.860,82 | +1,34% | 3.895,77+1,34% | 11:47:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 182,65M | 10,000,00% | 10:51:19 | |
9432 NTT Inc | 152,50 | 153,70 | 154,40 | 152,40 | -0,78% | 109,17M | 152,50-0,78% | 11:34:13 | |
9984 SoftBank Group Corp. | 6.725,00 | 6.039,00 | 6.881,00 | 6.614,00 | +11,36% | 80,33M | 6.725,00+11,36% | 11:28:56 | |
5803 Fujikura Ltd. | 4.869,00 | 4.501,00 | 5.031,00 | 4.558,00 | +8,18% | 71,03M | 4.869,00+8,18% | 11:36:24 | |
6740 Japan Display Inc | 68,00 | 63,00 | 69,00 | 62,00 | +7,94% | 57,85M | 68,00+7,94% | 11:22:31 |
| Nama | Harga |
|---|---|
3687 Fixstars Corporation | 1.970,00+400,0+25,48% |
3103 Unitika | 1.574,00+300,0+23,55% |
3110 Nitto Boseki | 25.810,00+3.790,0+17,21% |
6997 Nippon Chemi-Con Corp | 3.425,00+502,0+17,17% |
6779 Nihon Dempa Kogyo | 2.534,00+339,0+15,44% |
| Nama | Harga |
|---|---|
5838 Rakuten Bank | 4.873,00-607,00-11,08% |
5901 Toyo Seikan Group Holdings | 3.985,00-359,0-8,26% |
3843 FreeBit | 1.368,00-99,0-6,75% |
7157 Lifenet Insurance | 1.842,00-123,0-6,26% |
6745 Hochiki Corp | 1.984,00-180,0-8,32% |