| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun '26 | 4.068,50 | 4.076,00 | 4.007,50 | +1,09% | 4.068,50+1,09% | 21/07 | ||
| TOPIXSep 26 | Sep '26 | 3.993,50 | 3.993,50 | 3.993,50 | -0,21% | 3.993,50-0,21% | 21/07 | ||
| OSE TOPIX Mini | 4.074,25 | 4.076,25 | 4.007,50 | +1,24% | 4.074,25+1,24% | 21/07 | |||
| TOPIXSep 26 | Sep '26 | 4.054,69 | 4.067,58 | 4.034,95 | +0,75% | 4.054,69+0,75% | 08:49:24 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 172,06M | 10,000,00% | 08:34:00 | |
9432 NTT Inc | 150,40 | 152,00 | 151,20 | 150,30 | -1,05% | 45,9M | 150,40-1,05% | 08:36:32 | |
8729 Sony Financial Group Inc | 158,90 | 159,80 | 160,80 | 158,40 | -0,56% | 28,12M | 158,90-0,56% | 08:32:54 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.723,00 | 3.668,00 | 3.730,00 | 3.625,00 | +1,50% | 22,71M | 3.723,00+1,50% | 08:38:21 | |
9501 Tokyo Electric Power Co., Inc. | 516,90 | 505,30 | 524,60 | 505,50 | +2,30% | 20,4M | 516,90+2,30% | 08:29:52 |
| Nama | Harga |
|---|---|
429A Tekscend Photomask | 4.325,00+565,00+15,03% |
8918 Land Co Ltd | 10,000,000,00% |
6315 Towa Corp | 3.085,00+225,0+7,87% |
6920 Lasertec Corp | 45.790,00+2.800,0+6,51% |
9090 AZ-COM MARUWA | 928,00+61,0+7,04% |
| Nama | Harga |
|---|---|
4025 Taki Chemical | 5.100,00-280,0-5,20% |
2384 SBS Holdings Inc | 4.375,00-235,0-5,10% |
4413 Baudroie | 2.841,00-138,00-4,63% |
3697 Shift | 737,90-28,6-3,73% |
277A GlobeIng | 1.605,00-73,00-4,35% |