Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.800,00 | 12.900,00 | 12.950,00 | 12.550,00 | -0,78% | 71,72M | 12.800,00-0,78% | 25/04 | |
MBB Military Commercial Joint Stock Bank | 23.550,00 | 23.250,00 | 23.750,00 | 23.300,00 | +1,29% | 40,71M | 23.550,00+1,29% | 25/04 | |
HPG Hoa Phat Group JSC | 25.700,00 | 25.600,00 | 25.700,00 | 25.250,00 | +0,39% | 24,85M | 25.700,00+0,39% | 25/04 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 16.500,00 | 16.650,00 | 16.750,00 | 16.450,00 | -0,90% | 24,81M | 16.500,00-0,90% | 25/04 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 39.150,00 | 40.200,00 | 40.500,00 | 39.150,00 | -2,61% | 23,65M | 39.150,00-2,61% | 25/04 |
Nama | Harga |
---|---|
VIC Vingroup JSC | 67.000,00+4.300+6,86% |
VJC Vietjet Aviation | 91.000,00+5.300+6,18% |
VNM Vinamilk | 58.300,00+2.000,0+3,55% |
MSN Masan Group Corp | 62.000,00+2.100+3,51% |
VHM Vinhomes | 62.300,00+1.100+1,80% |
Nama | Harga |
---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 18.100,00-500,00-2,69% |
STB Sai Gon Thuong Tin Commercial | 39.150,00-1.050,0-2,61% |
VIB Viet Nam International Commercial Joint Stock Bank | 17.350,00-300-1,70% |
BID Bank for Investment and Development | 35.000,00-450,0-1,27% |
VCB Vietcombank | 57.500,00-700-1,20% |