| Aaaaaaaaaaaaaaa | +52,93% | 53.832,9 | Wajar | Baik Sekali | Baik Sekali | Wajar | Beli |
| Aaaaaaaaaaaaaa | +41,96% | 95.112,9 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| A Aaa | +38,68% | 30.302,5 | Baik | Baik | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaaaaaaaa | +35,94% | 33.372,3 | Wajar | Wajar | Lemah | Baik Sekali | Beli |
| Aaaaaaaaaaaaaaaaaa | +33,25% | 32.313,3 | Baik | Wajar | Baik Sekali | Baik Sekali | Beli |
| A Aaaa | +30,08% | 88.455 | Wajar | Wajar | Baik Sekali | Baik Sekali | Sangat Beli |
| Aaaaa A A Aaa A | +28,11% | 98.260 | Baik Sekali | Baik | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaa Aa | +26,16% | 59.171 | Baik Sekali | Amat Baik | Wajar | Amat Baik | Beli |
| Aaaaaaaaaaaaaa | +25,44% | 19.067,3 | Wajar | Lemah | Wajar | Baik Sekali | Sangat Beli |
| Aaaa Aaa | +24,56% | 72.867 | Wajar | Lemah | Wajar | Baik Sekali | Sangat Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.650,00 | 12.700,00 | 12.750,00 | 12.550,00 | -0,39% | 26,37M | 12.650,00-0,39% | 17/07 | |
HPG Hoa Phat Group JSC | 21.850,00 | 22.200,00 | 22.350,00 | 21.850,00 | -1,58% | 17,01M | 21.850,00-1,58% | 17/07 | |
VNM Vietnam Dairy Products JSC | 59.000,00 | 56.200,00 | 59.400,00 | 56.200,00 | +4,98% | 12,98M | 59.000,00+4,98% | 17/07 | |
SSI SSI Securities Corp | 24.250,00 | 25.000,00 | 25.000,00 | 24.250,00 | -3,00% | 11,59M | 24.250,00-3,00% | 17/07 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 25.850,00 | 26.000,00 | 26.550,00 | 25.700,00 | -0,58% | 11,44M | 25.850,00-0,58% | 17/07 |
| Nama | Harga |
|---|---|
VNM Vinamilk | 59.000,00+2.800,0+4,98% |
STB Sai Gon Thuong Tin Commercial | 73.500,00+1.700,0+2,37% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 52.900,00+900+1,73% |
SAB Saigon Beer Alcohol Beverage | 46.900,00+550+1,19% |
HDB Ho Chi Minh City Develop | 27.250,00+100,0+0,37% |
| Nama | Harga |
|---|---|
BSR Petrovietnam RP | 24.900,00-1.100-4,23% |
SSI SSI Securities | 24.250,00-750,0-3,00% |
VPL Vinpearl JSC | 79.800,00-2.100,00-2,56% |
VRE Vincom Retail | 24.550,00-500,0-2,00% |
PLX Vietnam National Petro | 35.200,00-700,0-1,95% |