| Aaaaaaaaaaaaaaaa A | +67,58% | 4.692,4 | Wajar | Baik | Wajar | Wajar | - |
| Aaaa A A Aa Aaaaaa | +61,24% | 9.997,1 | Baik | Lemah | Baik Sekali | - | |
| A Aaaaa Aaa | +59,89% | 8.250,4 | Wajar | Baik | Wajar | Wajar | - |
| Aaaaa Aaa | +57,38% | 5.508,2 | Baik | Baik | Baik | Baik | - |
| A Aaaaaaaaa | +55,51% | 22.081,8 | Baik | Wajar | Lemah | Baik Sekali | - |
| Aa Aaaaaaaaaa | +53,67% | 34.652,2 | Baik Sekali | Baik | Amat Baik | Amat Baik | Sangat Beli |
| Aaaaa Aaa | +53,61% | 53.762,0 | Baik Sekali | Baik Sekali | Baik Sekali | Baik | Beli |
| Aaaaaaaaa Aaaa A Aa | +51,62% | 23.349,4 | Baik | Lemah | - | ||
| Aaaaa Aaaa Aaa | +50,98% | 43.783,8 | Baik | Amat Baik | Baik | Baik | - |
| Aaa Aaaaaaa | +49,61% | 47.651,2 | Baik Sekali | Amat Baik | Baik Sekali | Amat Baik | - |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 19.250,00 | 19.000,00 | 19.800,00 | 18.850,00 | +1,32% | 62,92M | 19.250,00+1,32% | 19/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.650,00 | 13.800,00 | 13.900,00 | 13.600,00 | -1,09% | 46,26M | 13.650,00-1,09% | 19/05 | |
SSI SSI Securities Corp | 27.800,00 | 28.150,00 | 28.750,00 | 27.650,00 | -1,24% | 38,48M | 27.800,00-1,24% | 19/05 | |
GEX Gelex Group JSC | 36.200,00 | 35.000,00 | 37.450,00 | 35.000,00 | +3,43% | 33,6M | 36.200,00+3,43% | 19/05 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 14.450,00 | 13.900,00 | 14.450,00 | 13.800,00 | +3,96% | 32,08M | 14.450,00+3,96% | 19/05 |
| Nama | Harga |
|---|---|
VVS Vietnam Machine Investment | 111.700,00+7.300,00+6,99% |
CTR Viettel Construction | 93.400,00+6.100+6,99% |
FDC Foreign Trade Development Invest | 23.400,00+1.500,0+6,85% |
NHT Nam Hoa Trading | 17.150,00+1.100+6,85% |
TN1 Rox Key Holdings JSC | 14.100,00+900,0+6,82% |
| Nama | Harga |
|---|---|
GVR Vietnam Rubber | 36.550,00-2.750-7,00% |
GAS Petrovietnam Gas JSCrp | 86.500,00-6.500,0-6,99% |
PLX Vietnam National Petro | 42.000,00-3.150,0-6,98% |
PVD PetroVietnam Drilling Well Services | 33.300,00-2.500,0-6,98% |
PHR Phuoc Hoa Rubber JSC | 65.400,00-4.900,0-6,97% |