| Aaaaa Aaaaaaa | +98,77% | 26.138,45 | - | ||||
| Aaaaa A Aaaaa | +98,68% | 70.530,8 | Baik Sekali | Amat Baik | Baik Sekali | Amat Baik | Beli |
| A Aaaaaaa Aaaa | +90,94% | 4.238,8 | Wajar | Baik | Wajar | Wajar | - |
| Aaaaaaaaa Aa Aa | +77,15% | 36.848,0 | Baik Sekali | Baik Sekali | Baik Sekali | Baik | - |
| Aaaaa A Aaaa | +69,82% | 20.888,4 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | - |
| Aa Aaaaaaaa A A A | +69,54% | 5.137,1 | Baik | Baik | Wajar | Baik Sekali | - |
| A Aaaaaaaa | +69,31% | 21.078,9 | Baik Sekali | Wajar | Baik Sekali | Amat Baik | - |
| Aa Aaaaaa Aaa | +67,33% | 11.713,2 | Wajar | Lemah | Wajar | Baik Sekali | - |
| A A A Aaaaa A | +63,64% | 10.800,3 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | - |
| Aaa A Aaaa Aaaaaa A | +63,41% | 53.843,2 | Wajar | Baik Sekali | Baik Sekali | Wajar | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12.350,00 | 12.500,00 | 12.850,00 | 11.950,00 | -1,20% | 62,8M | 12.350,00-1,20% | 13:40:52 | |
HPG Hoa Phat Group JSC | 20.750,00 | 20.800,00 | 21.050,00 | 20.500,00 | -0,24% | 35,27M | 20.750,00-0,24% | 13:53:08 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.800,00 | 11.850,00 | 11.550,00 | -1,69% | 45,96M | 11.600,00-1,69% | 14:00:53 | |
SSI SSI Securities Corp | 22.750,00 | 23.200,00 | 23.650,00 | 22.400,00 | -1,94% | 28,25M | 22.750,00-1,94% | 13:51:59 | |
ACB Asia Commercial Bank | 22.550,00 | 22.850,00 | 23.100,00 | 22.450,00 | -1,31% | 23,11M | 22.550,00-1,31% | 13:53:36 |
| Nama | Harga |
|---|---|
TNT TNT JSC | 9.220,00+600,00+6,96% |
SPM SPM Corp | 10.150,00+660,0+6,95% |
HAS Hacisco JSC | 8.820,00+570,0+6,91% |
TNC Thong Nhat Rubber JSC | 31.800,00+2.000,0+6,71% |
PGD Petrovietnam Low Pressure Gas Distr | 22.600,00+1.400,0+6,60% |
| Nama | Harga |
|---|---|
TMS Transimex Saigon Corp | 33.900,00-2.550,0-7,00% |
TCR Taicera Enterprise Co | 2.130,00-160,0-6,99% |
TAL Taseco Land Investment JSC | 20.000,00-1.500,00-6,98% |
MWG Mobile World Investment Corp | 71.300,00-4.600-6,06% |
ACC ACC Binh Duong Investment and Construction JSC | 6.020,00-450,0-6,96% |