| Aaaaaaaa | +61,24% | 9.997,1 | Baik | Lemah | Baik Sekali | - | |
| Aaaa Aa | +60,34% | 22.608,2 | Baik | Wajar | Lemah | Baik Sekali | - |
| Aaaaaa A | +59,93% | 23.349,4 | Baik | Lemah | - | ||
| Aaaaaaaaaaaa Aaa A A | +59,20% | 5.508,2 | Baik | Baik | Baik | Baik | - |
| Aa A Aaaaaa | +58,90% | 20.497,7 | Baik | Baik | Baik Sekali | Baik | - |
| Aaaaaaaaaa Aa Aaaa | +58,80% | 4.748,2 | Wajar | Baik | Wajar | Wajar | - |
| Aaaaaa | +54,30% | 8.023,7 | Wajar | Baik | Wajar | Wajar | - |
| A Aaaaaaa Aaaaaa Aa | +53,62% | 53.767,9 | Baik Sekali | Baik Sekali | Baik Sekali | Baik | Beli |
| Aaaaaaa Aa | +52,00% | 33.894,9 | Baik Sekali | Baik | Amat Baik | Amat Baik | Sangat Beli |
| Aaa Aaa A Aa | +51,09% | 27.346,6 | Baik | Baik Sekali | Lemah | Baik Sekali | - |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.550,00 | 13.650,00 | 13.650,00 | 13.100,00 | -0,73% | 105,59M | 13.550,00-0,73% | 20/05 | |
VIX VIX Securities JSC | 18.800,00 | 19.250,00 | 19.400,00 | 18.000,00 | -2,34% | 50,87M | 18.800,00-2,34% | 20/05 | |
DXG Bluemarq Group JSC | 14.900,00 | 16.000,00 | 16.000,00 | 14.900,00 | -6,88% | 48,5M | 14.900,00-6,88% | 20/05 | |
NVL No Va Land Investment Group Corp | 15.900,00 | 16.700,00 | 16.700,00 | 15.550,00 | -4,79% | 48,39M | 15.900,00-4,79% | 20/05 | |
HPG Hoa Phat Group JSC | 26.200,00 | 26.250,00 | 26.400,00 | 25.750,00 | -0,19% | 40,98M | 26.200,00-0,19% | 20/05 |
| Nama | Harga |
|---|---|
PHR Phuoc Hoa Rubber JSC | 69.900,00+4.500,0+6,88% |
OGC Ocean Group JSC | 2.990,00+190,0+6,79% |
HAS Hacisco JSC | 8.220,00+510,0+6,61% |
SVD Vu Dang Investment Trading JSC | 4.350,00+250,00+6,10% |
VTB Viettronics Tan Binh JSC | 14.000,00+600,0+4,48% |
| Nama | Harga |
|---|---|
HRC Hoa Binh Rubber JSC | 51.000,00-3.800,0-6,93% |
HHS Hoang Huy Investment Services | 12.100,00-900,0-6,92% |
DXG Bluemarq Group | 14.900,00-1.100,0-6,88% |
HAR An Duong Thao Dien Real estate Trad | 3.280,00-240,0-6,82% |
VNE Vietnam Electricity Construction | 2.750,00-200,0-6,78% |