| Aaa Aaaaa | +68,06% | 18.150,3 | Wajar | Lemah | - | ||
| Aaaaaa Aaaaaaa | +66,06% | 4.766,0 | Wajar | Baik | Wajar | Wajar | - |
| Aaaaaaaaaaaaaaaaaaa | +64,06% | 20.753,6 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | - |
| Aa Aaaa | +61,39% | 5.729,2 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaaaaaaa Aa | +61,35% | 4.178,9 | Wajar | Wajar | Wajar | Lemah | - |
| Aaa Aaaaaa | +57,64% | 22.857,1 | Baik | Wajar | Lemah | Baik Sekali | - |
| Aaaaaaaaaaaaaa | +57,20% | 19.492 | Wajar | Lemah | Wajar | Wajar | Sangat Beli |
| Aa Aa A Aaaaaaaa | +56,69% | 10.639,1 | Baik Sekali | Lemah | Amat Baik | Baik Sekali | - |
| Aaa Aa | +56,13% | 42.154,6 | Baik | Baik Sekali | Baik | Baik Sekali | - |
| A Aaaa Aaaaaaaaaaaa | +55,16% | 32.970,8 | Baik Sekali | Baik | Amat Baik | Amat Baik | Sangat Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.550,00 | 13.600,00 | 13.700,00 | 13.450,00 | -0,37% | 57,83M | 13.550,00-0,37% | 15:00:59 | |
TPB Tien Phong Commercial Joint Stock Bank | 16.600,00 | 16.350,00 | 16.650,00 | 16.250,00 | +1,53% | 32,65M | 16.600,00+1,53% | 15:00:59 | |
HPG Hoa Phat Group JSC | 23.300,00 | 23.650,00 | 23.700,00 | 23.250,00 | -1,48% | 30,59M | 23.300,00-1,48% | 15:00:59 | |
VIX VIX Securities JSC | 16.900,00 | 16.800,00 | 17.300,00 | 16.850,00 | +0,60% | 24,44M | 16.900,00+0,60% | 15:00:59 | |
GEX Gelex Group JSC | 31.450,00 | 30.400,00 | 31.900,00 | 30.500,00 | +3,45% | 23,94M | 31.450,00+3,45% | 15:00:59 |
| Nama | Harga |
|---|---|
LAF Long An Food Processing Export JSC | 23.750,00+1.550,0+6,98% |
HSL Hong Ha Son Agricutural | 7.670,00+500,0+6,97% |
TPC Tan Dai Hung Plastic JSC | 9.520,00+620,0+6,97% |
PIT Petrolimex International Trading | 7.220,00+470,0+6,96% |
TRC Tay Ninh Rubber JSC | 80.200,00+5.200,0+6,93% |
| Nama | Harga |
|---|---|
TNC Thong Nhat Rubber JSC | 30.150,00-2.250,0-6,94% |
SPM SPM Corp | 8.080,00-590,0-6,81% |
HAS Hacisco JSC | 8.160,00-580,0-6,64% |
HU1 HUD1 Investment and Construction | 5.350,00-350,0-6,14% |
HRC Hoa Binh Rubber JSC | 38.350,00-2.500,0-6,12% |