VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.773,59

-28,06(-1,56%)

Tutup·14:45:05

Rentang Harian

1.770,47

1.801,69

Rentang 52mgg

1.578,42

1.936,55

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	7.510,0	7.640,0	7.470,0	0,00%	2,3M	aa.aa	14:29:32
ACB	21.500,0	21.900,0	21.300,0	-1,38%	8,22M	aa.aa	14:29:59
APG Securities Joint Stock	4.450,0	4.500,0	4.390,0	-1,11%	205K	aa.aa	14:28:42
VietinBank Securities JSC	21.550,0	21.850,0	21.150,0	+0,47%	844,3K	aa.aa	14:29:22
CMC	26.400,0	26.400,0	24.600,0	0,00%	1,2K	aa.aa	10:42:53
Dabaco	15.750	15.900	15.750	-0,94%	1,01M	aa.aa	14:45:00
Ben Tre Pharmaceutical JSC	13.000,0	13.000,0	12.600,0	-3,70%	6K	aa.aa	13:50:23
DIC Holdings Construction JSC	6.300,0	6.500,0	6.280,0	-2,93%	289,5K	aa.aa	14:45:00
FIT INVEST JSC	2.850,0	2.950,0	2.850,0	-3,39%	171K	aa.aa	14:45:00
Ha Noi South Housing and Urban Development	7.000,0	7.200,0	6.950,0	-2,78%	428,23K	aa.aa	14:45:00
Phuc Hungnstruction	3.550,0	3.730,0	3.550,0	-3,01%	19,8K	aa.aa	14:45:00
Saigon Thuong Tin Real Estate JSC	4.050,0	4.120,0	4.030,0	-1,70%	479,6K	aa.aa	14:45:00
Son Ha Sai Gon	3.900,0	3.950,0	3.850,0	0,00%	0	aa.aa	23/09
Sai Gon Ha Noi Commercial	11.600,0	11.700,0	11.500,0	-0,85%	23,73M	aa.aa	14:45:00
Tay Ninh Cable Car Tour Co.	17.700,0	17.700,0	17.700,0	0,00%	0	aa.aa	23/09
VINACONEX	14.050,0	14.300,0	13.950,0	-1,40%	2,23M	aa.aa	14:45:00
VIX Securities JSC	12.750,0	13.000,0	12.650,0	-1,54%	25,24M	aa.aa	14:45:00
VNDIRECT Securities	14.500,0	14.750,0	14.350,0	-1,69%	11,07M	aa.aa	14:45:00
Petrovietnam Camau Fertilizer	34.050,0	34.900,0	34.000,0	-1,30%	3,15M	aa.aa	14:29:56
Central Hydropower JSC	26.250,0	26.500,0	26.250,0	0,00%	7,9K	aa.aa	14:18:23
Ducgiang Chemicals Detergent Powder	35.300,0	35.450,0	35.200,0	-0,42%	388,2K	aa.aa	14:45:00
Mekong Fisheries JSC	7.530,0	7.530,0	7.520,0	+0,27%	200	aa.aa	14:12:05
Bentre Aquaproduct Import and Export JSC	49.950,0	50.200,0	49.900,0	-0,50%	3,1K	aa.aa	13:56:45
ACC Binh Duong Investment and Construction JSC	4.280,0	4.320,0	4.280,0	-0,93%	259,5K	aa.aa	14:28:58
Cuulong Fish JSC	11.800,0	11.950,0	11.800,0	+4,89%	300	aa.aa	09:28:57
AgriBank Securities JSC	12.550,0	12.600,0	12.450,0	-0,40%	223,3K	aa.aa	14:29:49
Nam Viet Corp	16.100,0	16.300,0	16.100,0	-0,92%	199,9K	aa.aa	14:28:32
Sao Mai Group Corp	5.150,0	5.230,0	5.150,0	-1,15%	111,7K	aa.aa	14:28:59
An Pha Petroleum Group JSC	16.250,0	16.500,0	15.750,0	+0,62%	249,2K	aa.aa	14:29:27
Binh Duong Construction Civil Eng	5.570,0	5.600,0	5.400,0	0,00%	9,7K	aa.aa	14:45:00
BIDV Insurance Corp	21.550,0	21.900,0	21.500,0	-1,60%	14K	aa.aa	14:28:34
Bank for Investment and Development	35.850,0	36.300,0	35.800,0	-1,38%	3,66M	aa.aa	14:29:58
Binh Dinh Minerals JSC	10.650,0	10.700,0	10.500,0	-0,47%	6,8K	aa.aa	14:05:25
BaoMinh Insurance Corp	13.950,0	14.000,0	13.750,0	-0,36%	26K	aa.aa	14:22:25
Binh Minh Plastics JSC	146.000,0	146.500,0	145.000,0	+0,48%	96,2K	aa.aa	14:29:32
Ben Thanh Rubber JSC	11.100,0	11.100,0	11.100,0	0,00%	800	aa.aa	09:15:19
BIDV Securities JSC	26.550,0	26.900,0	26.300,0	+0,19%	232,3K	aa.aa	14:29:02
Ba Ria Thermal Power JSC	7.260,0	7.310,0	7.250,0	-0,14%	29,7K	aa.aa	14:29:44
Ben Thanh Trading Service JSC	40.000,0	40.000,0	40.000,0	0,00%	100	aa.aa	09:15:00
BaoViet Holdings	69.200,0	70.400,0	69.000,0	-0,14%	735K	aa.aa	14:45:00
3 2 Investment Construction JSC	15.050,0	15.600,0	15.050,0	0,00%	500	aa.aa	14:14:41
Construction JSC 47	8.250,0	8.440,0	8.200,0	0,00%	1,1K	aa.aa	14:22:54
CuChi Commercial and Industrial Dev	18.000,0	18.000,0	15.850,0	+6,51%	600	aa.aa	13:00:00
Cuu Long Petro Urban Development	3.440,0	3.500,0	3.440,0	-1,71%	12,1K	aa.aa	13:48:57
Chuong Duong Corp	21.200,0	21.250,0	20.600,0	+0,95%	486,7K	aa.aa	14:45:00
COMA 18 JSC	7.070,0	7.120,0	6.800,0	+2,02%	71,9K	aa.aa	13:56:39
Ho Chi Minh City Infrastructure Inv	12.650,0	12.900,0	12.600,0	-1,94%	5,59M	aa.aa	14:29:59
Cat Loi JSC	54.000,0	54.100,0	54.000,0	0,00%	0	aa.aa	21/09
Cat Lai Port JSC	26.900,0	27.000,0	26.900,0	0,00%	1K	aa.aa	14:22:09
Cho Lon Water Supply JSC	44.700,0	44.700,0	44.700,0	0,00%	0	aa.aa	23/09
CMC Corp	22.700,0	23.200,0	22.650,0	-0,44%	93,5K	aa.aa	14:28:32
Camau Trading JSC	7.780,0	7.780,0	7.780,0	-6,94%	2,8K	aa.aa	14:21:01
Camimex JSC	4.650,0	4.700,0	4.640,0	+0,22%	6,5K	aa.aa	14:17:32
Clean Natural Gas Vietnam JSC	21.700,0	21.800,0	20.350,0	-0,69%	9,4K	aa.aa	10:14:03
Materials Petroleum JSC	26.750,0	26.750,0	26.750,0	-6,30%	100	aa.aa	09:15:42
Southern Rubber Industry JSC	13.000,0	13.300,0	12.650,0	-1,89%	67,5K	aa.aa	14:22:32
South Basic Chemicals JSC	20.300,0	20.700,0	20.200,0	-0,98%	182,9K	aa.aa	14:29:51
Cotec Construction JSC	58.500,0	58.900,0	58.200,0	0,00%	180,8K	aa.aa	14:29:41
Vietnam Joint Stock Commercial Bank	30.250,0	30.650,0	30.150,0	-1,47%	7,17M	aa.aa	14:29:55
CuongThuan Idico Development Invest	15.650,0	15.750,0	15.450,0	-0,63%	274,7K	aa.aa	14:45:00
Industrial Urban Development JSC	29.550,0	30.000,0	29.000,0	-1,17%	112,9K	aa.aa	14:29:25
Cuu Long Pharmaceutical	45.000,0	45.900,0	43.500,0	+0,11%	2,05M	aa.aa	14:45:00
Hoa An JSC	53.500,0	55.300,0	53.500,0	-0,93%	23,7K	aa.aa	14:45:00
Dong Hai JSC of Bentre	38.800	39.250	38.650	0,00%	690,7K	aa.aa	14:45:00
DHG Pharmaceutical JSC	90.300,0	90.600,0	90.100,0	-0,33%	1,1K	aa.aa	14:45:00
DHM	6.560,0	6.860,0	6.550,0	-4,23%	4,3K	aa.aa	14:10:35
Development Investment Construction	9.830,0	9.980,0	9.830,0	-1,21%	2,56M	aa.aa	14:45:00
Duc Long Gia Lai Group JSC	2.000,00	2.020,00	1.980,00	-0,99%	416,1K	aa.aa	14:45:00
DOMESCO Medical Import Export	55.300,0	55.300,0	55.300,0	0,00%	0	aa.aa	23/09
PetroVietnam Fertilizer Chemical	22.700,0	23.200,0	22.700,0	-1,73%	2,87M	aa.aa	14:45:00
Dong Phu Rubber JSC	38.700,0	39.400,0	38.400,0	+0,65%	381,2K	aa.aa	14:45:00
Dien Quang JSC	9.520,0	9.850,0	9.510,0	-3,74%	3,3K	aa.aa	14:06:20
Danang Rubber JSC	10.050,0	10.100,0	9.990,0	0,00%	60,8K	aa.aa	14:45:00
DRH Holdings JSC	1.630,0	1.630,0	1.600,0	0,00%	49,7K	aa.aa	14:45:00
Dam Sen Water Park Corp	37.400,0	37.400,0	37.050,0	+0,94%	1,5K	aa.aa	14:18:14
De Tam JSC	3.290,0	3.400,0	3.290,0	-6,80%	94,4K	aa.aa	14:27:10
Dai Thien Loc Corp	10.750,0	10.750,0	10.750,0	0,00%	0	aa.aa	21/09
Dinhvu Port Investment Development	74.400,0	74.400,0	73.700,0	+0,40%	13,7K	aa.aa	14:45:00
Bluemarq Group	10.150,0	10.550,0	10.100,0	-4,25%	12,49M	aa.aa	14:45:00
Da Nang Construction Building Mater	3.200,0	3.200,0	3.200,0	0,00%	0	aa.aa	21/09
Vietnam Export Import Commercial	16.350,0	16.500,0	16.300,0	-0,91%	19,45M	aa.aa	14:29:56
Elcom Tech Communications	13.700,0	13.850,0	13.100,0	+1,48%	923,8K	aa.aa	14:45:00
Everpia Vietnam JSC	8.400,0	8.400,0	8.400,0	0,00%	200	aa.aa	13:58:52
Phan Vu Ha Nam Concrete JSC	2.900,0	2.910,0	2.890,0	0,00%	11,1K	aa.aa	14:16:01
Fecon Foundation Engineering	10.750,0	10.800,0	10.500,0	0,00%	546,8K	aa.aa	14:45:00
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	32.850,0	32.900,0	32.850,0	-0,15%	12,1K	aa.aa	14:10:08
FPT Corp	65.300,0	66.200,0	65.100,0	-1,21%	4,04M	aa.aa	14:45:00
Petrovietnam Gas JSCrp	82.000,0	85.700,0	81.300,0	-3,30%	1,87M	aa.aa	14:45:00
Duc Thanh Wood Processing	15.750,0	15.800,0	15.750,0	-0,32%	3,2K	aa.aa	14:45:00
Gia Lai Hydropower JSC	24.250	24.300	24.100	0,00%	2K	aa.aa	13:48:28
Binh Thanh Import Export Production	8.160,0	8.200,0	8.100,0	-0,37%	99,9K	aa.aa	14:45:00
Gemadept Corp	76.300,0	78.400,0	76.300,0	-1,93%	2,54M	aa.aa	14:45:00
International Gas Product Shipping	9.800,0	9.900,0	9.700,0	-0,31%	22,5K	aa.aa	14:45:00
Thuan An Wood Processing	7.850,0	8.000,0	7.850,0	-6,99%	1,3K	aa.aa	14:27:06
Hoang Anh Gia Lai JSC	14.000,0	14.000,0	13.850,0	0,00%	1,59M	aa.aa	14:45:00
Hai An Transport and Stevedoring	49.350,0	49.500,0	48.800,0	+0,82%	3,34M	aa.aa	14:45:00
Hapaco Group JSC	7.300,0	7.450,0	7.030,0	-0,95%	3,4K	aa.aa	14:45:00
An Duong Thao Dien Real estate Trad	2.420,0	2.440,0	2.400,0	0,00%	35K	aa.aa	14:45:00
Hacisco JSC	9.120,0	9.120,0	9.120,0	-6,94%	100	aa.aa	13:00:00
Hang Xanh Motors Service JSC	8.630,0	8.680,0	8.450,0	-0,35%	53,4K	aa.aa	14:45:00
Ho Chi Minh City Securities Corp	25.150,0	25.550,0	25.000,0	-1,37%	1,85M	aa.aa	14:29:39
Ba Ria Vung Tau House Development	11.500,0	11.850,0	11.400,0	-2,13%	891,8K	aa.aa	14:45:00
Ha Do Group JSC	16.050,0	16.300,0	16.050,0	-0,93%	861,5K	aa.aa	14:45:00
Hoang Huy Investment Services	9.640,0	9.750,0	9.460,0	-1,13%	972,4K	aa.aa	14:45:00
Hochiminh City Metal Corp	10.700,0	10.750,0	10.550,0	+0,94%	14,7K	aa.aa	14:45:00
Hoa Phat Group JSC	20.800,0	21.100,0	20.800,0	-1,19%	14,42M	aa.aa	14:45:00
Hoang Quan Consulting Trading Serv	1.910,00	1.910,00	1.890,00	0,00%	1,11M	aa.aa	14:45:00
Hoa Binh Rubber JSC	31.050,0	32.250,0	31.000,0	0,00%	700	aa.aa	14:45:00
Hoasen Group	10.000,0	10.100,0	9.990,0	-0,99%	2,71M	aa.aa	14:45:00
Ha Tien 1 Cement JSC	11.800,0	12.550,0	11.800,0	-5,98%	1,07M	aa.aa	14:45:00
Idico Infrastructure Development	18.200,0	18.550,0	18.150,0	-2,15%	36,4K	aa.aa	14:28:44
Truong Long Engineering and Auto	19.300,0	20.500,0	19.300,0	-6,76%	5,8K	aa.aa	13:50:34
Logistics Vicem JSC	12.550,0	12.550,0	12.550,0	0,00%	0	aa.aa	11/09
HUD1 Investment and Construction	4.860,0	4.900,0	4.840,0	0,00%	0	aa.aa	22/09
International Development & Investm	4.690,0	4.720,0	4.650,0	-0,64%	195,5K	aa.aa	14:45:00
Becamex Infrastructure Development	6.810,0	6.900,0	6.790,0	-0,58%	654,4K	aa.aa	14:45:00
Imexpharm Corp	36.900,0	37.000,0	36.850,0	-0,27%	2,9K	aa.aa	14:45:00
Investment Trading of Real Estate	8.800,0	8.990,0	8.800,0	-0,56%	27,6K	aa.aa	14:45:00
ITD Tech	10.800,0	10.800,0	10.500,0	-1,82%	200	aa.aa	14:45:00
Japan Vietnam Medical Instrument JSC	2.720,0	2.770,0	2.700,0	-0,37%	222,2K	aa.aa	14:45:00
Kinh Bac City Development Share	26.000,0	26.000,0	25.750,0	0,00%	1,13M	aa.aa	14:45:00
Kido	51.000,0	51.000,0	50.500,0	0,00%	412K	aa.aa	14:45:00
Khang Dien House Trading Invest	15.700,0	15.850,0	15.600,0	-0,95%	3,17M	aa.aa	14:45:00
Khanh Hoa Power JSC	9.420,0	9.610,0	9.420,0	-0,84%	1,8K	aa.aa	14:45:00
Mirae JSC	2.260,0	2.260,0	2.110,0	0,00%	163,2K	aa.aa	14:00:03
Binh Duong Mineral and Construction	12.950,0	12.950,0	12.550,0	0,00%	523K	aa.aa	14:45:00
Lilama 10 JSC	22.750,0	22.750,0	22.750,0	0,00%	0	aa.aa	21/09
Long An Food Processing Export JSC	19.400,0	19.400,0	17.600,0	+4,86%	200	aa.aa	14:29:37
Lam Dong Mineral and Building Mater	28.900,0	30.000,0	28.700,0	+0,70%	1,8K	aa.aa	14:45:00
Lizen JSC	6.630,0	6.780,0	6.630,0	-1,63%	552,7K	aa.aa	14:45:00
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.380,0	4.710,0	4.380,0	-6,61%	28,8K	aa.aa	14:45:00
Long Hau Corp	27.200,0	27.400,0	27.000,0	0,00%	58,6K	aa.aa	14:45:00
Lix Detergent JSC	24.550,0	24.800,0	24.450,0	-1,01%	2,6K	aa.aa	14:45:00
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	22/09
Lam Son Sugar JSC	7.760,0	7.770,0	7.690,0	-0,13%	19,3K	aa.aa	14:45:00
Military Commercial Bank	19.850,0	20.100,0	19.850,0	-0,75%	7,28M	aa.aa	14:45:00
My Chau Printing & Packaging Holdin	28.150,0	28.200,0	28.000,0	0,00%	45,8K	aa.aa	13:31:32
Mien Dong JSC	38.150,0	38.150,0	38.150,0	0,00%	0	aa.aa	23/09
MHC JSC	7.000,0	7.000,0	6.900,0	-1,41%	20,4K	aa.aa	14:45:00
Masan Group Corp	70.800	71.700	69.700	+1,43%	9,77M	aa.aa	14:45:00
Mobile World Investment Corp	72.900	73.200	72.200	-0,41%	1,31M	aa.aa	14:45:00
Nam Viet JSC	14.500,0	14.500,0	14.500,0	+3,57%	5K	aa.aa	09:36:08
577 Investment	17.250,0	17.250,0	17.150,0	-0,58%	5,9K	aa.aa	14:45:00
NoiBai Cargo Terminal Services JSC	83.800,0	84.100,0	83.600,0	-0,12%	10,3K	aa.aa	14:45:00
Nam Kim Steel JSC	9.720,0	9.920,0	9.700,0	-1,92%	1,9M	aa.aa	14:29:55
Nam Long Investment Corp	22.800,0	23.350,0	22.800,0	-1,72%	3,73M	aa.aa	14:45:00
Nui Nho Stone JSC	37.900,0	37.900,0	37.750,0	0,00%	3,5K	aa.aa	14:45:00
PetroVietnam Power Nhon Trach 2 JSC	20.900,0	21.200,0	20.900,0	-1,42%	570,9K	aa.aa	14:45:00
Tu Liem Urban Development JSC	12.250,0	12.550,0	12.200,0	-1,61%	599,5K	aa.aa	14:45:00
Ninh Van Bay Travel Real Estate	7.000,0	7.000,0	7.000,0	-4,37%	200	aa.aa	10:30:08
Ocean Group JSC	2.080,0	2.100,0	2.070,0	-0,95%	80,7K	aa.aa	14:45:00
OPC Pharmaceutical JSC	20.000,0	20.000,0	19.850,0	0,00%	12,7K	aa.aa	09:43:32
Dry Cell and Storage Battery	14.100,0	14.250,0	13.900,0	+0,36%	83,7K	aa.aa	14:45:00
PAN Group JSC	18.450,0	18.550,0	18.250,0	+0,27%	406,4K	aa.aa	14:45:00
Dong Nai Port JSC	84.000,0	84.000,0	82.800,0	0,00%	1,6K	aa.aa	14:21:45
Phat Dat Real Estate Development	11.500,0	11.550,0	11.300,0	-1,29%	4,59M	aa.aa	14:45:00
PetroVietnam General Services Corp	45.000,0	47.000,0	44.700,0	+1,35%	9,18M	aa.aa	14:45:00
Petrolimex Gas Corp JSC	13.550,0	13.900,0	13.550,0	-2,52%	80,7K	aa.aa	14:45:00
Petrovietnam Low Pressure Gas Distr	21.800,0	21.900,0	21.700,0	+0,46%	900	aa.aa	14:26:06
Petrolimex Insurance Corp	22.000,0	22.000,0	22.000,0	0,00%	1,1K	aa.aa	09:38:34
Phuoc Hoa Rubber JSC	32.000,0	32.550,0	31.700,0	+1,11%	445,4K	aa.aa	14:45:00
Petrolimex International Trading	8.880,0	9.500,0	8.880,0	-6,92%	30,9K	aa.aa	13:37:26
Petrolimex Joint Stock Tanker Co	8.750,0	8.750,0	8.630,0	0,00%	0	aa.aa	22/09
Phuong Nam Cultural Joint Stock	23.600,0	23.600,0	23.600,0	0,00%	0	aa.aa	16/09
Phu Nhuan Jewelry JSC	33.300,0	35.350,0	33.250,0	-5,67%	7,8M	aa.aa	14:45:00
Pha Lai Thermal Power JSC	8.750,0	8.800,0	8.750,0	-0,34%	44K	aa.aa	14:45:00
Phu Tai JSC	28.750,0	28.900,0	27.750,0	+1,77%	167,7K	aa.aa	14:45:00
ICAPITAL Investment JSC	5.260,0	5.260,0	5.260,0	-6,74%	10K	aa.aa	13:25:01
Victory Capital JSC	1.720,0	1.730,0	1.690,0	-0,58%	2,7K	aa.aa	13:40:05
PetroVietnam Drilling Well Services	18.350,0	19.200,0	18.350,0	-3,42%	10,49M	aa.aa	14:45:00
PetroVietnam Transportation Corp	22.300,0	23.650,0	22.300,0	-3,46%	7,37M	aa.aa	14:45:00
Quoc Cuong Gia Lai JSC	9.790,0	9.980,0	9.700,0	-1,41%	123,4K	aa.aa	14:45:00
Rangdong Light source and Vacuum	74.500	74.500	74.100	0,00%	600	aa.aa	14:45:00
Refrigeration Electrical Engineerin	46.700,0	47.300,0	46.500,0	-1,27%	293,8K	aa.aa	14:45:00
Sam Holdings	6.150,0	6.150,0	6.050,0	+0,33%	3,14M	aa.aa	14:45:00
Savimex Corp	11.400,0	11.400,0	11.400,0	-6,56%	400	aa.aa	09:15:08
Song Ba JSC	24.300,0	24.300,0	24.000,0	-0,21%	1,6K	aa.aa	14:12:15
Thanh Thanh Cong Tay Ninh	22.600,0	22.700,0	22.250,0	-0,44%	1,05M	aa.aa	14:45:00
Construction JSC No5	14.800,0	14.800,0	14.800,0	0,00%	0	aa.aa	23/09
Saigon Fuel JSC	16.000,0	17.000,0	16.000,0	0,00%	0	aa.aa	16/09
Southern Fertilizer JSC	10.500,0	10.950,0	9.690,0	+0,96%	2,5K	aa.aa	14:45:00
Sea & Air Freight International	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	23/09
Saigon Telecommunication & Tech	8.800,0	8.960,0	8.380,0	-2,22%	29,8K	aa.aa	14:45:00
Son Ha International Corp	13.850,0	14.500,0	13.550,0	-4,15%	878K	aa.aa	14:45:00
Southern Hydropower JSC	31.500,0	31.500,0	31.500,0	0,00%	1,2K	aa.aa	14:13:47
Can Don Hydro Power JSC	13.850,0	13.900,0	13.850,0	-0,36%	77K	aa.aa	14:45:00
SJ JSC	55.900,0	56.100,0	55.200,0	-0,71%	250,9K	aa.aa	14:02:20
Superdong Fast Ferry Kien Giang JSC	7.150,0	7.400,0	7.150,0	-1,92%	71,4K	aa.aa	14:45:00
Saigon Machinery Spare Parts JSC	6.100,0	6.100,0	6.100,0	-1,61%	200	aa.aa	13:10:37
Sai Gon Mien Trung Beer	40.900,0	41.900,0	40.500,0	0,00%	0	aa.aa	23/09
SMC Investment Trading JSC	10.000,0	10.000,0	9.700,0	+1,21%	93,1K	aa.aa	14:45:00
SPM Corp	8.600,0	8.600,0	8.010,0	0,00%	0	aa.aa	22/09
Sao Vang Rubber JSC	36.800,0	36.800,0	34.700,0	0,00%	2,1K	aa.aa	10:55:44
Searefico	7.990,0	8.000,0	7.410,0	+1,27%	29,5K	aa.aa	14:45:00
Southern Seed Corp	22.600,0	22.600,0	22.600,0	0,00%	0	aa.aa	23/09
SSI Securities	20.850,0	21.200,0	20.600,0	0,00%	21,28M	aa.aa	14:45:00
ST8 Holdings JSC	2.170,0	2.170,0	2.030,0	+6,90%	339,3K	aa.aa	14:45:00
Sai Gon Thuong Tin Commercial	76.900,0	77.800,0	76.500,0	0,00%	1,76M	aa.aa	14:45:00
South Logistics JSC	31.250,0	31.250,0	28.250,0	+6,84%	2K	aa.aa	14:45:00
Saigon General Service Corp	19.450,0	19.450,0	19.450,0	+1,04%	100	aa.aa	09:41:05
Sonadezi Long Thanh Shareholding Co	27.250,0	27.500,0	27.000,0	-1,09%	45,9K	aa.aa	14:45:00
Thac Ba Hydropower JSC	31.600,0	31.600,0	31.500,0	0,00%	0	aa.aa	23/09
Tan Cang Logistics and Stevedoring	29.300,0	29.350,0	29.100,0	-0,17%	10,4K	aa.aa	14:27:31
Thanh Cong Textile Garment Invest	15.800,0	15.850,0	15.300,0	-0,94%	655,4K	aa.aa	14:45:00
Janus JSC	10.600,0	10.750,0	10.600,0	-0,47%	221,3K	aa.aa	14:45:00
Taicera Enterprise Co	2.180,0	2.180,0	2.180,0	0,00%	0	aa.aa	23/09
Binh Duong Trade and Development	6.380,0	6.790,0	6.330,0	-6,18%	183K	aa.aa	14:45:00
Thu Duc Housing Development Corp	3.150,0	3.180,0	3.080,0	+0,32%	14,7K	aa.aa	14:45:00
Thu Duc Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	23/09
Tien Giang Investment Construction	28.000,0	28.000,0	27.850,0	-0,36%	5,4K	aa.aa	14:45:00
Tan Binh Import Export JSC	40.650,0	40.650,0	35.450,0	0,00%	0	aa.aa	23/09
Thien Long Group Corp	53.300,0	55.000,0	52.500,0	-2,56%	313,7K	aa.aa	14:45:00
Tienlen Steel Corp JSC	3.450,0	3.510,0	3.400,0	-1,71%	104,9K	aa.aa	14:45:00
Thac Mo Hydropower JSC	49.000,0	50.000,0	48.900,0	0,00%	1,5K	aa.aa	14:29:37
Transimex Saigon Corp	37.900,0	37.900,0	37.900,0	-0,13%	100	aa.aa	14:45:00
TMT Motor JSC	10.900,0	11.000,0	10.800,0	0,00%	7,4K	aa.aa	14:45:00
Thong Nhat Rubber JSC	26.800,0	30.450,0	26.650,0	-5,96%	900	aa.aa	14:27:11
TNT JSC	10.000,00	10.000,00	9.990,00	0,00%	1,1K	aa.aa	14:17:23
Tan Dai Hung Plastic JSC	12.000,0	12.000,0	12.000,0	-6,98%	1K	aa.aa	14:25:00
Traphaco JSC	36.800,0	37.800,0	36.500,0	-5,52%	600	aa.aa	14:23:58
Tay Ninh Rubber JSC	22.600,0	22.900,0	21.850,0	+2,73%	179,6K	aa.aa	14:45:00
Techno Agricultural Supplying JSC	1.910,0	1.950,0	1.880,0	+1,60%	153,2K	aa.aa	14:45:00
Truong Thanh Furniture Corp	1.570,0	1.570,0	1.470,0	+6,80%	1,39M	aa.aa	14:45:00
T Cap Securities JSC	6.300,0	6.590,0	6.000,0	0,00%	2,3K	aa.aa	11:26:36
Thien Viet Securities JSC	14.900,0	15.700,0	14.800,0	-4,49%	535,6K	aa.aa	14:45:00
Taya Vietnam Electric Wire and Cabl	17.100,0	17.100,0	16.500,0	+1,79%	2,7K	aa.aa	09:38:51
Idico Urban and House Development	55.200,0	55.200,0	55.200,0	0,00%	0	aa.aa	23/09
Vnsteel Vicasa JSC	6.450	6.450	6.430	-0,62%	200	aa.aa	09:25:44
JSC Bank for Foreign Trade of Viet Nam	58.100	58.700	58.100	-0,68%	5,69M	aa.aa	14:45:00
Vinacafe Bien Hoa JSC	289.000	289.000	289.000	-1,63%	100	aa.aa	10:50:13
Viet Nam Fumigation JSC	43.000,0	43.100,0	42.700,0	-0,69%	2,6K	aa.aa	14:10:27
Vinh Hoan Corp	49.700,0	50.400,0	49.700,0	-1,19%	128,2K	aa.aa	14:45:00
Vingroup JSC	230.000	235.900	228.100	-2,54%	2,67M	aa.aa	14:45:00
Vien Dong Investment Development	4.400,0	4.400,0	4.280,0	-2,87%	1,1K	aa.aa	09:41:59
Vietnam Petroleum Transport JSC	9.740,0	9.900,0	9.740,0	0,00%	35,2K	aa.aa	14:45:00
Vimedimex Medi Pharma JSC	13.500,0	13.550,0	13.500,0	-5,26%	400	aa.aa	10:30:00
Thanh Thanh Cong Tourist JSC	5.590,0	5.590,0	5.590,0	-6,21%	100	aa.aa	14:23:32
Vinalink International Freight Forw	18.800,0	19.200,0	18.500,0	-2,59%	1,7K	aa.aa	14:45:00
Vinamilk	60.600,0	61.000,0	60.300,0	+0,17%	1,28M	aa.aa	14:45:00
Vietnam Sun Corp	6.350,0	6.400,0	6.330,0	+0,32%	1,5K	aa.aa	13:47:14
Vietnam Ocean Shipping JSC	12.000,00	12.500,00	12.000,00	-2,83%	848,3K	aa.aa	14:45:00
Van Phat Hung Corp	2.790,0	2.830,0	2.700,0	-1,06%	36,6K	aa.aa	14:45:00
Vrc Real Estate and Investment JSC	11.150,0	11.200,0	10.650,0	-1,33%	9,8K	aa.aa	14:45:00
Vietnam Container Shipping	13.100,0	13.450,0	13.100,0	-1,50%	5,86M	aa.aa	14:45:00
Vinh Son Song Hinh Hydropower JSC	41.650,0	41.650,0	41.300,0	+0,73%	1,9K	aa.aa	14:45:00
Water Supply Sewerage Construction	17.800,0	17.800,0	17.800,0	-6,32%	100	aa.aa	09:53:34
Viettronics Tan Binh JSC	12.800,0	12.800,0	12.800,0	0,00%	9,3K	aa.aa	14:22:47
Vietnam Tanker JSC	10.750,0	10.950,0	10.700,0	+0,47%	283,7K	aa.aa	14:45:00
Binh Dien Fertilizer JSC	47.700,0	48.300,0	47.200,0	-1,04%	178,5K	aa.aa	14:29:49
Nafoods Group JSC	47.950,0	48.050,0	47.850,0	-0,10%	312,1K	aa.aa	14:45:00
Century Synthetic Fiber Corp	7.680,0	7.680,0	7.530,0	0,00%	9K	aa.aa	14:45:00
Vietnam Pesticide JSC	8.290,0	8.510,0	8.290,0	-2,59%	400	aa.aa	14:45:00
Travel Investment and Seafood Devel	7.800,0	7.800,0	7.700,0	0,00%	0	aa.aa	21/09
Deo Ca Traffic Infrastructure Investment JSC	9.150	9.300	9.140	-1,61%	2,38M	aa.aa	14:45:00
Truong Thanh Energy and Real Estate JSC	5.870,0	5.870,0	5.710,0	-0,51%	308,9K	aa.aa	13:54:04
Sesan 4A Hydroelectric	32.000,0	32.600,0	32.000,0	-1,84%	300	aa.aa	14:13:36
Tin Nghia Industrial	16.150,0	16.200,0	16.100,0	-0,92%	23,1K	aa.aa	14:45:00
Damsan	7.900,0	7.940,0	7.800,0	+0,38%	24K	aa.aa	14:11:13
Hcd Investment Producing	6.240,0	6.300,0	6.200,0	-0,95%	11K	aa.aa	13:49:05
Ha Long Investment	4.960,0	5.300,0	4.640,0	0,00%	1M	aa.aa	14:45:00
Hoang Huy Investment	11.250,0	11.550,0	11.250,0	-2,60%	3,75M	aa.aa	14:45:00
Dong A Hotel Group	2.100,0	2.130,0	2.100,0	-1,41%	10,7K	aa.aa	14:08:25
Hanoi Beer Alcohol	27.200,0	27.200,0	27.200,0	0,00%	500	aa.aa	13:51:43
PC1 JSC	21.050,0	21.400,0	20.950,0	-0,71%	1,15M	aa.aa	14:45:00
Saigon Beer Alcohol Beverage	44.150	44.500	43.950	-0,11%	373,9K	aa.aa	14:45:00
Pacific Petroleum Transport	19.200	20.300	19.000	-1,54%	1,74M	aa.aa	14:45:00
An Giang Fruit-Vegetables	17.800	17.800	17.150	+0,56%	65,2K	aa.aa	14:21:54
No Va Land Invest	12.200	12.300	11.950	-0,81%	24,53M	aa.aa	14:45:00
FPT Securities	20.050,0	20.650,0	20.050,0	-2,43%	461,5K	aa.aa	14:45:00
Viet Nam International Commercial Joint Stock Bank	13.450	13.600	13.350	-0,74%	8,77M	aa.aa	14:45:00
Viet Nam Power	20.500,0	20.700,0	20.350,0	0,00%	24,8K	aa.aa	14:45:00
Vietjet Aviation	132.000	135.000	131.400	-2,22%	1,32M	aa.aa	14:45:00
A Dong Paint	24.300	24.500	24.150	+0,41%	6,3K	aa.aa	14:29:06
Hydro Power No3	42.900,0	43.000,0	42.200,0	+1,42%	800	aa.aa	14:15:27
Do Thanh Tech	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	08/09
Saigon Viendong Tech	9.000,0	9.000,0	9.000,0	-2,17%	200	aa.aa	14:16:01
Dat Phuong	27.900,0	28.000,0	27.500,0	0,00%	268,2K	aa.aa	14:45:00
Gia Lai Electricity	12.100	12.200	12.050	-0,82%	116,6K	aa.aa	14:45:00
LDG Investment	2.500,0	2.560,0	2.470,0	-2,34%	574,7K	aa.aa	14:45:00
Vietnam National Petro	35.000,0	36.650,0	35.000,0	-3,85%	6,15M	aa.aa	14:45:00
Military Insurance	15.550	15.800	15.550	-1,58%	28,5K	aa.aa	14:45:00
Siam Brothers Vietnam	6.200,0	6.200,0	5.900,0	-2,05%	200	aa.aa	14:45:00
City Auto	19.300,0	19.500,0	19.050,0	-1,03%	240K	aa.aa	14:28:18
Thanh Nam	5.110,0	5.280,0	4.980,0	-3,58%	51,2K	aa.aa	14:45:00
Everland Investment	4.100,0	4.110,0	4.000,0	-0,24%	297,1K	aa.aa	14:45:00
Hoa Tho Textile	33.300	33.500	33.300	-0,30%	4,3K	aa.aa	13:45:06
Digiworld	45.800	46.900	44.900	-1,61%	1,15M	aa.aa	14:45:00
An Phat Yen Bai Mineral Plastic	10.650,0	11.050,0	10.550,0	-3,62%	926,5K	aa.aa	14:45:00
TDG Global Investment JSC	2.150,00	2.240,00	2.150,00	-4,02%	149,6K	aa.aa	14:45:00
Sai Gon Cargo	44.350	44.800	44.250	-0,67%	51,7K	aa.aa	14:45:00
Kien Long Commercial	12.550	12.900	12.450	-1,57%	365,4K	aa.aa	14:45:00
Viet Capital	20.100,0	20.300,0	19.850,0	-0,50%	8,3M	aa.aa	14:45:00
Viet Thang	15.450,0	16.550,0	14.800,0	-0,32%	1K	aa.aa	13:39:47
Viet Dragon	10.500,0	10.700,0	10.500,0	-1,87%	342,1K	aa.aa	14:45:00
Binh Duong Water	40.950,0	41.250,0	40.650,0	-1,09%	35,3K	aa.aa	14:29:49
Vidipha Central Pharma	31.550,0	31.550,0	29.350,0	0,00%	6,3K	aa.aa	14:45:00
Pha Le Plastics	3.600,0	3.700,0	3.580,0	-2,17%	38,3K	aa.aa	14:45:00
Vietnam Prosperity	22.100,0	22.550,0	22.100,0	+0,20%	20,44M	aa.aa	14:45:00
Hanoi Plastics	9.840	10.100	9.810	-2,09%	23,6K	aa.aa	14:45:00
Fortune Vietnam Joint Stock Commercial Bank	46.400	47.250	46.400	-1,90%	1,02M	aa.aa	14:45:00
Van Phu	61.800,0	61.800,0	59.600,0	+1,15%	1,46M	aa.aa	14:45:00
Vincom Retail	24.150,0	24.900,0	24.150,0	-3,01%	5,28M	aa.aa	14:45:00
Thang Long Urban	8.100,0	8.150,0	7.810,0	-0,61%	20,8K	aa.aa	14:45:00
Kosy	22.550	22.550	22.550	-6,82%	168,6K	aa.aa	13:39:38
Nam Hoa Trading	11.200	11.200	11.200	0,00%	0	aa.aa	23/09
Viettel Construction	74.100	75.500	72.300	+2,21%	530,3K	aa.aa	14:29:49
DSC Securities	10.000	10.000	9.960	+0,40%	3,2K	aa.aa	23/09
Ho Chi Minh City Develop	27.650,0	28.000,0	27.450,0	-1,25%	16,85M	aa.aa	14:45:00
Taseco Air Services	63.700,0	63.700,0	63.000,0	+0,63%	2,9K	aa.aa	14:14:23
Gelex JSC	24.100,0	24.500,0	24.000,0	-1,03%	10,22M	aa.aa	14:45:00
Saigon Real Estate	10.500,0	10.500,0	10.200,0	+0,96%	61,4K	aa.aa	14:45:00
Viet Phat Import Export	1.430,0	1.430,0	1.340,0	+6,72%	588K	aa.aa	14:45:00
Petro Center	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	17/09
Investment and Industrial Development	41.000	41.950	40.450	+1,11%	1,13M	aa.aa	14:29:29
Petrovietnam RP	30.000	32.100	29.850	-4,15%	14,89M	aa.aa	14:45:00
Petrovietnam Power	12.500,0	12.800,0	12.500,0	-1,96%	4,95M	aa.aa	14:45:00
FPT Digital	142.000,0	143.100,0	137.300,0	+1,36%	731,3K	aa.aa	14:45:00
Vinhomes	65.400	68.200	65.300	-4,11%	17,09M	aa.aa	14:45:00
Vietnam Rubber	32.800	33.800	32.100	+2,02%	5,07M	aa.aa	14:45:00
Power Generation	21.850	22.450	21.400	-0,46%	4,7K	aa.aa	13:25:34
Hong Ha Son Agricutural	9.090,0	9.090,0	8.610,0	+2,02%	234K	aa.aa	14:45:00
Tien Phong Commercial	14.700,0	14.850,0	14.500,0	-0,34%	14,3M	aa.aa	14:45:00
Techcombank	32.950,0	33.150,0	32.750,0	-0,60%	15,26M	aa.aa	14:45:00
Binh Dinh Pharma	46.700,0	47.300,0	46.250,0	+0,97%	64,6K	aa.aa	13:32:29
YEAH1 Gr	7.740,0	7.860,0	7.540,0	+3,34%	2,78M	aa.aa	14:45:00
Viet Brand Invest	10.550	10.550	10.550	-2,31%	100	aa.aa	09:23:24
EVF General Finance JSC	11.650	11.700	11.350	+1,75%	1,98M	aa.aa	14:45:00
HHP Global JSC	17.300,0	17.300,0	17.000,0	+0,58%	625,5K	aa.aa	14:45:00
Hai Phat Invest	4.090,0	4.150,0	4.060,0	-1,21%	1,27M	aa.aa	14:45:00
Sai Gon Ground	52.000,0	52.500,0	52.000,0	-0,76%	7K	aa.aa	14:45:00
Thu Dau Mot Water	59.000,0	59.000,0	58.700,0	0,00%	0	aa.aa	23/09
Create Capital Vietnam	5.070,0	5.150,0	5.060,0	-1,74%	175K	aa.aa	13:30:12
Century Land	6.490,0	6.490,0	6.320,0	0,00%	87,7K	aa.aa	14:01:43
FIRST REAL	2.800,0	2.810,0	2.730,0	-0,36%	40,4K	aa.aa	14:45:00
YBM JSC	10.050,0	10.050,0	10.050,0	0,00%	100	aa.aa	14:45:00
Hung Thinh Incons	6.580,0	6.690,0	6.470,0	-1,79%	160K	aa.aa	14:45:00
HVC Invest	10.600,0	10.700,0	10.500,0	-1,40%	108K	aa.aa	14:45:00
Song Hong Garment	29.950,0	30.000,0	29.900,0	-0,33%	58,3K	aa.aa	14:45:00
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	18.200,0	18.600,0	18.000,0	+0,55%	461,9K	aa.aa	14:45:00
Thua Thien Hue	11.100,0	11.200,0	11.000,0	0,00%	3,3K	aa.aa	13:31:05
ICD Tan Cang Long Binh	18.800,0	19.000,0	18.800,0	+0,27%	2,8K	aa.aa	14:21:27
Vietnam Airlines	20.400,0	20.800,0	20.350,0	-2,16%	564K	aa.aa	14:45:00
Rox Key Holdings JSC	12.000,0	12.700,0	12.000,0	-5,51%	20,3K	aa.aa	14:28:08
Viglacera	42.400,0	43.100,0	42.000,0	+0,95%	617,4K	aa.aa	14:45:00
Power Engineering	25.700,0	26.100,0	25.550,0	-1,15%	194,5K	aa.aa	14:45:00
An Gia Real Estate Investment and Development	9.860,00	9.940,00	9.820,00	-0,80%	773,9K	aa.aa	14:29:30
TNH Hospital JSC	6.670,00	6.690,00	6.580,00	0,00%	50,8K	aa.aa	14:45:00
An Phat Holdings JSC	7.090,00	7.200,00	6.900,00	+0,42%	2M	aa.aa	14:28:33
Orient Commercial Joint Stock Bank	10.300,00	10.450,00	10.200,00	-1,44%	8,23M	aa.aa	14:45:00
Vietnam Maritime Commercial Joint Stock Bank	14.250,00	14.400,00	14.000,00	+0,71%	19,35M	aa.aa	14:45:00
Clever Group	8.200,00	8.320,00	7.440,00	0,00%	0	aa.aa	23/09
Vu Dang Investment Trading JSC	5.190,00	5.240,00	4.950,00	+5,92%	10,7K	aa.aa	14:45:00
BKG Viet Nam Investment JSC	1.700,00	1.740,00	1.680,00	-2,30%	292,5K	aa.aa	14:28:07
Thuan Duc JSC	27.500,00	27.500,00	27.000,00	+1,29%	432K	aa.aa	14:29:16
ASG	16.000,00	16.000,00	16.000,00	0,00%	0	aa.aa	23/09
Truong Thanh Development and Construction	11.000,00	11.000,00	10.850,00	0,00%	8,5K	aa.aa	14:45:00
CIC JSC	5.670,00	5.670,00	5.660,00	+0,18%	1,2K	aa.aa	13:34:28
Binhthuan Agriculture Services	2.880,00	2.940,00	2.860,00	0,00%	199,4K	aa.aa	14:28:36
JSC for Telecoms and Informatics	17.000,00	17.000,00	17.000,00	-1,16%	100	aa.aa	09:39:14
Tien Son Thanh Hoa JSC	1.980,00	2.030,00	1.980,00	-2,46%	9,4K	aa.aa	14:45:00
Dat Xanh Real Estate Services JSC	5.630,00	5.630,00	5.400,00	-1,23%	1,36M	aa.aa	14:45:00
Khai Hoan Land Real Estate JSC	4.550,00	4.560,00	4.490,00	-0,44%	908,2K	aa.aa	14:45:00
Vietnam National Seed JSC	63.000,00	63.000,00	62.500,00	-3,82%	300	aa.aa	14:20:28
Tien Phong Securities	13.400,00	13.450,00	13.200,00	+0,75%	1,27M	aa.aa	14:45:00
Southeast Asia Commercial Joint Stock Bank	20.000,00	20.700,00	19.850,00	-2,44%	10,59M	aa.aa	14:45:00
BAF Viet Nam Agriculture JSC	31.600,00	31.700,00	31.300,00	0,00%	1,54M	aa.aa	14:29:40
Quang Tri Minh Hung JSC	6.800,00	6.800,00	6.750,00	+0,74%	300	aa.aa	11:16:48
An Cuong Wood Working JSC	31.250,00	31.500,00	30.200,00	+3,99%	3,6K	aa.aa	14:16:19
911 JSC	3.790,00	3.990,00	3.760,00	-5,25%	3,5K	aa.aa	14:45:00
Sai Gon Vrg Investment	50.000,00	50.400,00	49.900,00	-0,40%	70K	aa.aa	14:45:00
Siba High Tech Mechanical JSC	14.150,00	14.300,00	14.050,00	-0,35%	330K	aa.aa	14:45:00
Hua Na Hydropower JSC	21.900,00	21.950,00	21.800,00	0,00%	0	aa.aa	23/09
Quy Nhon Port JSC	30.400,00	30.500,00	30.000,00	0,00%	0	aa.aa	22/09
Thanh Cong Securities JSC	9.900,00	9.950,00	9.850,00	+0,20%	137,9K	aa.aa	14:45:00
Nam A Commercial Joint Stock Bank	12.000,00	12.150,00	11.850,00	-1,23%	1,2M	aa.aa	14:45:00
Viettel Post Joint Stock	52.600,00	52.600,00	49.250,00	+6,80%	2,55M	aa.aa	14:45:00
CDC Construction JSC	6.500,00	6.790,00	6.310,00	0,00%	1,4K	aa.aa	13:29:00
An Giang Agriculture Foods	9.940,00	9.990,00	9.880,00	-0,10%	83,9K	aa.aa	14:26:47
CRV RE JSC	22.100,00	22.100,00	22.100,00	0,00%	0	aa.aa	18/09
DNSE Securities JSC	22.000,00	22.100,00	21.900,00	-0,45%	546,2K	aa.aa	14:45:00
Gelex Electricity JSC	70.900,00	72.300,00	68.000,00	0,00%	2,05M	aa.aa	14:45:00
Masan Consumer	141.700,00	141.700,00	139.500,00	0,00%	188,9K	aa.aa	14:45:00
Mocchau Dairy Cattle Breeding JSC	26.500,00	26.500,00	26.300,00	+0,57%	26,8K	aa.aa	14:45:00
Nam Tan Uyen Joint Stock	129.800,00	130.800,00	129.000,00	0,00%	16,9K	aa.aa	14:45:00
Phuong Dong Viet Shipping and	8.520,00	8.680,00	8.500,00	+0,24%	16,4K	aa.aa	14:19:44
Royal Manufacture Investment	8.450,00	8.450,00	8.100,00	+3,17%	3,5K	aa.aa	14:29:46
Techcom Securities JSC	30.000,00	30.600,00	29.900,00	-1,96%	3,31M	aa.aa	14:45:00
Taseco Land Investment JSC	22.300,00	22.450,00	22.300,00	-0,67%	16,6K	aa.aa	14:45:00
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	78.000,00	78.800,00	76.600,00	-1,39%	893,8K	aa.aa	14:45:00
VPS Securities JSC	28.750,00	28.900,00	28.250,00	+0,17%	1,63M	aa.aa	14:45:00
VPBank Securities JSC	25.200,00	25.300,00	24.550,00	0,00%	1,18M	aa.aa	14:45:00
Vietnam Machine Investment	86.800,00	89.900,00	86.100,00	-3,45%	84,7K	aa.aa	14:45:00
VietNam Asia Commercial Joint	9.000,00	9.130,00	8.990,00	-1,42%	497,2K	aa.aa	14:45:00
Gelex Infra JSC	29.050,00	29.200,00	28.650,00	+0,17%	1,26M	aa.aa	14:45:00
Hoa Phat Agriculture Dev JSC	27.350,00	27.600,00	27.150,00	-0,36%	59,4K	aa.aa	14:45:00
Vietnam Thuong Tin Commercial	11.250,00	11.400,00	11.250,00	-1,75%	9,9K	aa.aa	14:28:32
Viet Capital Commercial Joint	10.500,00	10.800,00	10.500,00	-2,33%	655,7K	aa.aa	14:28:10

IDX Composite

6.297,79

-77,13

-1,21%

IDX Kompas 100

821,02

-11,75

-1,41%

FTSE Indonesia Local

2.204,67

-27,72

-1,24%

US 500

7.664,70

-41,7

-0,54%

Dow Jones

51.511,59

-352,10

-0,68%

Hang Seng

24.732,50

-101,62

-0,41%

Indeks Dolar AS

100,813

+0,001

0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Mandiri Persero	4.100	-2,15%	143,68jt
Dian Swastatika	1.085	+1,40%	333,33jt
Bumi Resources	186	-3,63%	1,80m
Bank Rakyat Persero	3.160	-0,94%	103,14jt
Bank Central Asia	6.225	-1,19%	51,22jt
Asri Karya Lestari PT Tbk	486,00	+17,39%	635,57jt
Amman Mineral Internasional Tbk PT	4.760	-2,26%	50,81jt

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	408,64jt
Sidomulyo Selaras	110	+23,60%	456,51jt
Bakrie Sumatera	320	+25,00%	76,76jt
Fortune Indonesia	294	+24,58%	2,15jt
Wahana Pronatural	340	+20,57%	22,46jt
Asri Karya Lestari PT Tbk	486,00	+17,39%	635,57jt
Trimitra Propertindo	74	+12,12%	478,18jt

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	97,35jt
Global Mediacom	93	-14,68%	292,44jt
Steady Safe TBK PT	730	-14,62%	2,83jt
Wahana Inti MakmurTbk PT	234	-14,60%	35,68jt
Media Nusantara Citra	141	-14,55%	316,12jt
Sat Nusapersada	392	-11,31%	27,69jt
Map Boga Adiperkasa	1.010	-9,82%	500,00

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.160	-0,94%	103,14jt
Bumi Resources	186	-3,63%	1,80m
Bank Central Asia	6.225	-1,19%	51,22jt
Telkom Indonesia	2.420	-0,82%	94,15jt
Bank Mandiri Persero	4.100	-2,15%	143,68jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa A A Aaaa Aaaaaaa	3.030	+61,19%	4.884
Aaaaaaaaaa	3.030	+61,19%	4.884
A Aaaa Aaaa	870	+59,47%	1.387
Aaaa Aaaaaaaaaaaaa A	870	+59,47%	1.387
Aaaaaaaaaaaaaaa	6.900	+57,24%	10.850
Aa Aa A Aaaaa	6.900	+57,24%	10.850
A Aaaaaaaa Aaaaa	570	+56,02%	889

Nama	Terakhir	Upside	Nilai Wajar
Aa A A Aaaa Aaaaaaa	3.030	+61,19%	4.884
Aaaaaaaaaa	3.030	+61,19%	4.884
A Aaaa Aaaa	870	+59,47%	1.387
Aaaa Aaaaaaaaaaaaa A	870	+59,47%	1.387
Aaaaaaaaaaaaaaa	6.900	+57,24%	10.850
Aa Aa A Aaaaa	6.900	+57,24%	10.850
A Aaaaaaaa Aaaaa	570	+56,02%	889

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+722.0%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+261.3%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1872.6%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+992.5%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1621.5%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mengungguli S&P 500

+1286.8%

S&P 500

+440.3%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3420.3%

S&P 500

+440.3%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1021.1%

S&P Midcap 400

+258.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1393.1%

S&P 500 Pure Value

+241.1%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+570.8%

S&P/BMV IPC

+49.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Terbaik Brasil

+1065.2%

Bovespa

+271.6%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1016.4%

FTSE Italia All Share

+171.2%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pilihan Alpha Jerman

+501.6%

DAX

+159.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp