VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.704,87

-14,55(-0,85%)

Tutup·14/10

Rentang Harian

1.699,23

1.722,65

Rentang 52mgg

1.578,42

1.936,55

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	7.060,0	7.190,0	7.060,0	-0,56%	860,2K	aa.aa	14/10
ACB	20.450,0	20.550,0	20.400,0	0,00%	4,92M	aa.aa	14/10
APG Securities Joint Stock	4.000,0	4.100,0	3.990,0	-0,74%	86,1K	aa.aa	14/10
VietinBank Securities JSC	19.150,0	19.300,0	18.800,0	0,00%	715K	aa.aa	14/10
CMC	26.800,0	26.800,0	26.800,0	+1,13%	100	aa.aa	08/10
Dabaco	15.350	15.400	15.100	+0,66%	1,59M	aa.aa	14/10
Ben Tre Pharmaceutical JSC	13.000,0	13.000,0	12.300,0	0,00%	600	aa.aa	13/10
DIC Holdings Construction JSC	5.920,0	6.000,0	5.920,0	-0,67%	50,4K	aa.aa	14/10
FIT INVEST JSC	2.890,0	2.910,0	2.880,0	-0,34%	111,9K	aa.aa	14/10
Ha Noi South Housing and Urban Development	7.040,0	7.330,0	7.010,0	-3,56%	144,2K	aa.aa	14/10
Phuc Hungnstruction	3.570,0	3.630,0	3.430,0	+4,08%	23,2K	aa.aa	14/10
Saigon Thuong Tin Real Estate JSC	4.170,0	4.220,0	4.070,0	+2,21%	1,44M	aa.aa	14/10
Son Ha Sai Gon	3.990,0	3.990,0	3.990,0	-3,86%	5K	aa.aa	14/10
Sahabank	10.300,0	10.500,0	10.250,0	-1,44%	32,32M	aa.aa	14/10
Tay Ninh Cable Car Tour Co.	17.500,0	17.500,0	17.450,0	+0,57%	200	aa.aa	14/10
VINACONEX	14.200,0	14.200,0	13.800,0	+2,16%	1,94M	aa.aa	14/10
VIX Securities JSC	11.500,0	11.650,0	11.350,0	0,00%	19,99M	aa.aa	14/10
VNDIRECT Securities	13.000,0	13.000,0	12.750,0	+0,78%	8,97M	aa.aa	14/10
Petrovietnam Camau Fertilizer	34.100,0	34.150,0	32.600,0	+3,18%	1,87M	aa.aa	14/10
Central Hydropower JSC	26.400,0	26.400,0	25.850,0	-0,19%	300	aa.aa	14/10
Ducgiang Chemicals Detergent Powder	32.600,0	32.800,0	32.500,0	-0,91%	357,8K	aa.aa	14/10
Mekong Fisheries JSC	7.400,0	7.400,0	7.370,0	-4,76%	500	aa.aa	13/10
Bentre Aquaproduct Import and Export JSC	50.400,0	50.400,0	49.600,0	+1,61%	1,1K	aa.aa	14/10
ACC Binh Duong Investment and Construction JSC	3.700,0	3.720,0	3.610,0	+2,78%	232,8K	aa.aa	14/10
Cuulong Fish JSC	11.100,0	11.100,0	11.100,0	0,00%	1,6K	aa.aa	12/10
AgriBank Securities JSC	10.900,0	11.050,0	10.650,0	0,00%	171,8K	aa.aa	14/10
Nam Viet Corp	18.800,0	18.800,0	17.650,0	+6,21%	1,84M	aa.aa	14/10
Sao Mai Group Corp	4.800,0	4.850,0	4.560,0	+2,56%	1,23M	aa.aa	14/10
An Pha Petroleum Group JSC	15.700,0	16.250,0	15.400,0	-1,26%	101,2K	aa.aa	14/10
Binh Duong Construction Civil Eng	6.120,0	6.120,0	6.000,0	+6,99%	207,6K	aa.aa	14/10
BIDV Insurance Corp	19.350,0	19.650,0	19.300,0	-1,53%	8,3K	aa.aa	14/10
Bank for Investment and Development	33.100,0	33.600,0	33.100,0	-0,75%	3,04M	aa.aa	14/10
Binh Dinh Minerals JSC	10.450,0	10.650,0	9.910,0	-1,88%	19,3K	aa.aa	14/10
BaoMinh Insurance Corp	13.700,0	13.800,0	13.700,0	-0,72%	19,4K	aa.aa	14/10
Binh Minh Plastics JSC	140.600,0	141.600,0	140.400,0	-0,71%	72,4K	aa.aa	14/10
Ben Thanh Rubber JSC	10.950,0	11.000,0	10.950,0	+1,39%	200	aa.aa	14/10
BIDV Securities JSC	23.750,0	23.900,0	23.300,0	-0,42%	242,1K	aa.aa	14/10
Ba Ria Thermal Power JSC	6.890,0	6.890,0	6.800,0	+1,32%	6,5K	aa.aa	14/10
Ben Thanh Trading Service JSC	39.500,0	39.500,0	39.500,0	0,00%	100	aa.aa	07/10
BaoViet Holdings	76.000,0	76.200,0	73.300,0	+1,88%	687,2K	aa.aa	14/10
3 2 Investment Construction JSC	14.900,0	14.900,0	14.900,0	0,00%	2K	aa.aa	13/10
Construction JSC 47	8.150,0	8.190,0	8.020,0	-0,49%	5,3K	aa.aa	14/10
CuChi Commercial and Industrial Dev	16.150,0	16.150,0	16.150,0	0,00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3.120,0	3.180,0	3.100,0	-1,89%	80,7K	aa.aa	14/10
Chuong Duong Corp	21.650,0	21.700,0	21.200,0	-0,23%	244,9K	aa.aa	14/10
COMA 18 JSC	6.730,0	6.730,0	6.260,0	0,00%	25,3K	aa.aa	14/10
Ho Chi Minh City Infrastructure Inv	12.200,0	12.350,0	11.950,0	+0,41%	4,65M	aa.aa	14/10
Cat Loi JSC	54.000,0	54.000,0	54.000,0	0,00%	4,9K	aa.aa	14/10
Cat Lai Port JSC	26.850,0	26.900,0	26.850,0	-0,19%	1,2K	aa.aa	14/10
Cho Lon Water Supply JSC	50.900,0	50.900,0	50.900,0	0,00%	100	aa.aa	12/10
CMC Corp	19.150,0	19.400,0	19.000,0	-1,03%	281K	aa.aa	14/10
Camau Trading JSC	7.550,0	7.550,0	7.550,0	0,00%	300	aa.aa	08/10
Camimex JSC	4.480,0	4.500,0	4.430,0	-0,22%	34,2K	aa.aa	14/10
Clean Natural Gas Vietnam JSC	20.900,0	21.000,0	20.750,0	0,00%	3,3K	aa.aa	14/10
Materials Petroleum JSC	24.900,0	28.600,0	24.900,0	0,00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12.350,0	12.350,0	11.850,0	+2,49%	196,2K	aa.aa	14/10
South Basic Chemicals JSC	23.400,0	23.400,0	21.600,0	+6,85%	1,1M	aa.aa	14/10
Cotec Construction JSC	63.600,0	63.600,0	61.000,0	+2,42%	480,9K	aa.aa	14/10
Vietnam Joint Stock Commercial Bank	29.550,0	29.750,0	29.250,0	+0,51%	4,9M	aa.aa	14/10
CuongThuan Idico Development Invest	15.700,0	15.700,0	15.250,0	+1,62%	186,9K	aa.aa	14/10
Industrial Urban Development JSC	21.800,0	21.850,0	21.000,0	+0,23%	53,2K	aa.aa	14/10
Cuu Long Pharmaceutical	46.500,0	47.400,0	46.200,0	-1,06%	438,3K	aa.aa	14/10
Hoa An JSC	53.000,0	55.500,0	53.000,0	-3,28%	53,9K	aa.aa	14/10
Dong Hai JSC of Bentre	37.200	37.200	36.300	+1,09%	350,5K	aa.aa	14/10
DHG Pharmaceutical JSC	89.100,0	89.200,0	89.000,0	+0,11%	3,4K	aa.aa	14/10
DHM	6.840,0	6.840,0	6.840,0	-0,15%	500	aa.aa	14/10
Development Investment Construction	9.500,0	9.580,0	9.310,0	0,00%	3,71M	aa.aa	14/10
Duc Long Gia Lai Group JSC	1.920,00	1.920,00	1.890,00	0,00%	197,8K	aa.aa	14/10
DOMESCO Medical Import Export	53.600,0	53.600,0	53.600,0	-0,74%	300	aa.aa	14/10
PetroVietnam Fertilizer Chemical	21.350,0	21.550,0	21.100,0	+0,71%	1,37M	aa.aa	14/10
Dong Phu Rubber JSC	37.400,0	37.500,0	37.300,0	0,00%	262,9K	aa.aa	14/10
Dien Quang JSC	9.420,0	9.440,0	9.420,0	-0,32%	1,5K	aa.aa	14/10
Danang Rubber JSC	9.850,0	9.890,0	9.730,0	+0,51%	142,7K	aa.aa	14/10
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	-6,14%	4,09M	aa.aa	09/10
Dam Sen Water Park Corp	36.800,0	36.800,0	36.500,0	0,00%	2,8K	aa.aa	13/10
De Tam JSC	3.390,0	3.400,0	3.190,0	-0,29%	30,2K	aa.aa	14/10
Dai Thien Loc Corp	11.000,0	11.000,0	10.800,0	+1,85%	2,5K	aa.aa	14/10
Dinhvu Port Investment Development	74.400,0	74.900,0	73.600,0	+0,54%	13,7K	aa.aa	14/10
Bluemarq Group	10.000,0	10.050,0	9.890,0	0,00%	2,57M	aa.aa	14/10
Da Nang Construction Building Mater	3.000,0	3.000,0	3.000,0	0,00%	500	aa.aa	08/10
Vietnam Export Import Commercial	16.300,0	16.300,0	16.100,0	+0,93%	2,6M	aa.aa	14/10
Elcom Tech Communications	11.500,0	11.550,0	11.350,0	-0,43%	316,9K	aa.aa	14/10
Everpia Vietnam JSC	8.510,0	8.570,0	8.500,0	+0,12%	8,2K	aa.aa	14/10
Phan Vu Ha Nam Concrete JSC	2.850,0	2.850,0	2.810,0	+1,06%	1,7K	aa.aa	14/10
Fecon Foundation Engineering	10.250,0	10.250,0	10.100,0	-0,49%	365K	aa.aa	14/10
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	34.500,0	35.000,0	34.500,0	-1,43%	15,9K	aa.aa	14/10
FPT Corp	57.100,0	57.700,0	55.800,0	+1,42%	7,1M	aa.aa	14/10
Petrovietnam Gas JSCrp	78.600,0	79.400,0	77.500,0	+0,13%	690,4K	aa.aa	14/10
Duc Thanh Wood Processing	15.850,0	15.850,0	15.750,0	+0,32%	300	aa.aa	14/10
Gia Lai Hydropower JSC	24.000	24.250	24.000	-1,23%	7,7K	aa.aa	13/10
Binh Thanh Import Export Production	7.820,0	7.900,0	7.760,0	+0,13%	93,3K	aa.aa	14/10
Gemadept Corp	53.000,0	53.500,0	51.200,0	+0,95%	1,24M	aa.aa	14/10
International Gas Product Shipping	10.900,0	10.900,0	10.750,0	+0,46%	82,6K	aa.aa	14/10
Thuan An Wood Processing	7.320,0	7.320,0	6.830,0	0,00%	200	aa.aa	12/10
Hoang Anh Gia Lai JSC	14.400,0	14.400,0	14.200,0	+0,35%	1,18M	aa.aa	14/10
Hai An Transport and Stevedoring	48.350,0	48.350,0	47.250,0	+1,47%	465,6K	aa.aa	14/10
Hapaco Group JSC	7.170,0	7.200,0	6.830,0	+5,29%	3,9K	aa.aa	14/10
An Duong Thao Dien Real estate Trad	2.460,0	2.510,0	2.450,0	+1,23%	69K	aa.aa	14/10
Hacisco JSC	8.380,0	8.380,0	8.380,0	0,00%	100	aa.aa	14/10
Hang Xanh Motors Service JSC	8.430,0	8.440,0	8.400,0	-0,24%	7,9K	aa.aa	14/10
Ho Chi Minh City Securities Corp	23.100,0	23.150,0	22.700,0	+0,43%	2,65M	aa.aa	14/10
Ba Ria Vung Tau House Development	10.250,0	10.300,0	10.050,0	-0,49%	548,9K	aa.aa	14/10
Ha Do Group JSC	14.700,0	14.700,0	14.550,0	+0,34%	352,4K	aa.aa	14/10
Hoang Huy Investment Services	8.690,0	8.780,0	8.670,0	-1,47%	667,5K	aa.aa	14/10
Hochiminh City Metal Corp	10.700,0	10.950,0	10.700,0	-0,47%	6,1K	aa.aa	14/10
Hoa Phat Group JSC	20.800,0	20.900,0	20.350,0	+1,71%	19,33M	aa.aa	14/10
Hoang Quan Consulting Trading Serv	1.980,00	2.000,00	1.960,00	-1,00%	1,08M	aa.aa	14/10
Hoa Binh Rubber JSC	28.200,0	31.500,0	28.200,0	-5,37%	500	aa.aa	14/10
Hoasen Group	10.500,0	10.550,0	9.980,0	+4,48%	6,48M	aa.aa	14/10
Ha Tien 1 Cement JSC	12.300,0	12.400,0	12.150,0	0,00%	264K	aa.aa	14/10
Idico Infrastructure Development	18.250,0	18.250,0	18.200,0	+0,27%	1,9K	aa.aa	14/10
Truong Long Engineering and Auto	19.750,0	19.750,0	19.750,0	0,00%	2,3K	aa.aa	13/10
Logistics Vicem JSC	11.700,0	11.700,0	11.700,0	-1,68%	200	aa.aa	12/10
HUD1 Investment and Construction	4.420,0	4.450,0	4.420,0	-0,67%	200	aa.aa	09/10
International Development & Investm	5.160,0	5.160,0	4.760,0	+6,83%	971,5K	aa.aa	14/10
Becamex Infrastructure Development	6.680,0	6.690,0	6.530,0	+2,30%	899,1K	aa.aa	14/10
Imexpharm Corp	36.600,0	36.950,0	35.950,0	-0,95%	6,2K	aa.aa	14/10
Investment Trading of Real Estate	8.810,0	8.810,0	8.800,0	0,00%	18,4K	aa.aa	14/10
ITD Tech	10.150,0	10.250,0	10.000,0	0,00%	4,1K	aa.aa	14/10
Japan Vietnam Medical Instrument JSC	2.790,0	2.840,0	2.710,0	+0,36%	148,3K	aa.aa	14/10
Kinh Bac City Development Share	25.750,0	25.750,0	25.350,0	0,00%	629K	aa.aa	14/10
Kido	50.600,0	50.600,0	50.200,0	0,00%	31,6K	aa.aa	14/10
Khang Dien House Trading Invest	13.500,0	13.500,0	13.250,0	0,00%	2,34M	aa.aa	14/10
Khanh Hoa Power JSC	9.350,0	9.350,0	9.300,0	-0,53%	1,2K	aa.aa	14/10
Mirae JSC	2.200,0	2.200,0	2.170,0	+0,46%	3,1K	aa.aa	14/10
Binh Duong Mineral and Construction	13.200,0	13.400,0	13.100,0	-0,75%	462,4K	aa.aa	14/10
Lilama 10 JSC	24.000,0	24.000,0	24.000,0	0,00%	100	aa.aa	13/10
Long An Food Processing Export JSC	18.500,0	18.500,0	18.500,0	+3,93%	200	aa.aa	13/10
Lam Dong Mineral and Building Mater	26.350,0	26.500,0	25.950,0	-1,68%	29,8K	aa.aa	14/10
Lizen JSC	6.280,0	6.300,0	6.200,0	0,00%	481,7K	aa.aa	14/10
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.030,0	4.140,0	3.950,0	-0,74%	8K	aa.aa	14/10
Long Hau Corp	26.100,0	26.100,0	25.800,0	+0,38%	55,5K	aa.aa	14/10
Lix Detergent JSC	24.850,0	24.900,0	24.650,0	+0,81%	9,9K	aa.aa	14/10
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	22/09
Lam Son Sugar JSC	7.860,0	7.900,0	7.730,0	-0,38%	13,3K	aa.aa	14/10
Military Commercial Bank	19.350,0	19.450,0	19.000,0	+1,57%	15,85M	aa.aa	14/10
My Chau Printing & Packaging Holdin	27.900,0	27.950,0	27.800,0	0,00%	41,7K	aa.aa	14/10
Mien Dong JSC	41.000,0	41.000,0	40.500,0	0,00%	1,2K	aa.aa	14/10
MHC JSC	6.870,0	6.890,0	6.510,0	0,00%	13,6K	aa.aa	14/10
Masan Group Corp	71.700	71.800	70.900	+0,84%	2,98M	aa.aa	14/10
Mobile World Investment Corp	73.500	75.100	73.400	-1,74%	2,93M	aa.aa	14/10
Nam Viet JSC	13.900,0	13.900,0	13.900,0	+6,92%	1,2K	aa.aa	13/10
577 Investment	17.400,0	17.400,0	16.950,0	+1,16%	48,4K	aa.aa	14/10
NoiBai Cargo Terminal Services JSC	83.300,0	83.500,0	83.100,0	+0,36%	8,1K	aa.aa	14/10
Nam Kim Steel JSC	10.500,0	10.500,0	9.720,0	+6,82%	6,06M	aa.aa	14/10
Nam Long Investment Corp	21.200,0	21.700,0	21.150,0	-2,08%	1,1M	aa.aa	14/10
Nui Nho Stone JSC	46.650,0	46.800,0	44.900,0	+0,76%	16,6K	aa.aa	14/10
PetroVietnam Power Nhon Trach 2 JSC	23.100,0	23.250,0	22.700,0	+0,43%	1,11M	aa.aa	14/10
Tu Liem Urban Development JSC	11.750,0	12.050,0	11.700,0	-2,08%	216,5K	aa.aa	14/10
Ninh Van Bay Travel Real Estate	7.130,0	7.150,0	7.130,0	+6,42%	200	aa.aa	13/10
Ocean Group JSC	2.240,0	2.240,0	2.150,0	+6,67%	817,1K	aa.aa	14/10
OPC Pharmaceutical JSC	19.950,0	19.950,0	19.300,0	0,00%	33K	aa.aa	14/10
Dry Cell and Storage Battery	14.900,0	15.050,0	14.050,0	+3,83%	284,1K	aa.aa	14/10
PAN Group JSC	18.200,0	18.500,0	18.100,0	-1,36%	462,6K	aa.aa	14/10
Dong Nai Port JSC	83.100,0	84.000,0	83.000,0	-1,07%	4,6K	aa.aa	14/10
Phat Dat Real Estate Development	11.100,0	11.100,0	10.900,0	0,00%	3,66M	aa.aa	14/10
PetroVietnam General Services Corp	49.850,0	50.200,0	49.700,0	0,00%	219,3K	aa.aa	14/10
Petrolimex Gas Corp JSC	14.900,0	15.100,0	14.900,0	-1,00%	41,6K	aa.aa	14/10
Petrovietnam Low Pressure Gas Distr	21.500,0	21.500,0	21.500,0	0,00%	100	aa.aa	14/10
Petrolimex Insurance Corp	22.000,0	22.000,0	22.000,0	+3,77%	100	aa.aa	14/10
Phuoc Hoa Rubber JSC	32.200,0	32.900,0	32.050,0	-1,83%	340,9K	aa.aa	14/10
Petrolimex International Trading	6.780,0	6.860,0	6.500,0	-1,60%	600	aa.aa	14/10
Petrolimex Joint Stock Tanker Co	9.050,0	9.050,0	9.000,0	+0,56%	900	aa.aa	14/10
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	100	aa.aa	09/10
Phu Nhuan Jewelry JSC	18.650,0	19.250,0	18.500,0	-2,86%	6,76M	aa.aa	14/10
Pha Lai Thermal Power JSC	8.700,0	8.780,0	8.690,0	-0,68%	68,6K	aa.aa	14/10
Phu Tai JSC	29.750,0	29.900,0	29.050,0	+0,51%	144,1K	aa.aa	14/10
ICAPITAL Investment JSC	5.980,0	6.100,0	5.580,0	-0,17%	10,6K	aa.aa	14/10
Victory Capital JSC	1.630,0	1.650,0	1.580,0	+0,62%	4,9K	aa.aa	14/10
PetroVietnam Drilling Well Services	18.000,0	18.250,0	17.600,0	+1,12%	2,15M	aa.aa	14/10
PetroVietnam Transportation Corp	24.700,0	25.200,0	24.700,0	-1,20%	4,55M	aa.aa	14/10
Quoc Cuong Gia Lai JSC	10.300,0	10.300,0	10.100,0	+6,63%	118K	aa.aa	14/10
Rangdong Light source and Vacuum	72.000	72.500	72.000	-0,69%	1,8K	aa.aa	14/10
Refrigeration Electrical Engineerin	45.000,0	45.550,0	44.850,0	-0,88%	353K	aa.aa	14/10
Sam Holdings	6.090,0	6.100,0	5.950,0	+0,33%	55,3K	aa.aa	14/10
Savimex Corp	12.500,0	12.500,0	12.200,0	-0,40%	400	aa.aa	14/10
Song Ba JSC	24.600,0	24.600,0	24.000,0	+0,41%	7,9K	aa.aa	13/10
Thanh Thanh Cong Tay Ninh	22.600,0	22.800,0	22.500,0	-0,44%	1,17M	aa.aa	14/10
Construction JSC No5	16.200,0	17.250,0	16.200,0	-6,90%	10,4K	aa.aa	14/10
Saigon Fuel JSC	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	01/10
Southern Fertilizer JSC	10.350,0	10.350,0	9.900,0	+1,97%	1,9K	aa.aa	14/10
Sea & Air Freight International	26.450,0	26.450,0	26.450,0	0,00%	1,7K	aa.aa	08/10
Saigon Telecommunication & Tech	10.150,0	10.150,0	9.810,0	+3,57%	30,3K	aa.aa	14/10
Son Ha International Corp	13.850,0	13.850,0	13.300,0	-0,36%	373,2K	aa.aa	14/10
Southern Hydropower JSC	30.900,0	31.500,0	30.800,0	0,00%	1,8K	aa.aa	14/10
Can Don Hydro Power JSC	13.900,0	13.950,0	13.850,0	0,00%	65,6K	aa.aa	14/10
SJ JSC	50.200,0	51.500,0	50.200,0	-2,33%	8,7K	aa.aa	14/10
Superdong Fast Ferry Kien Giang JSC	7.360,0	7.360,0	7.240,0	-0,27%	9,1K	aa.aa	14/10
Saigon Machinery Spare Parts JSC	6.010,0	6.010,0	6.010,0	+0,17%	1,7K	aa.aa	09/10
Sai Gon Mien Trung Beer	41.000,0	41.000,0	41.000,0	+0,24%	500	aa.aa	14/10
SMC Investment Trading JSC	9.890,0	9.890,0	9.750,0	0,00%	28,9K	aa.aa	14/10
SPM Corp	8.810,0	8.810,0	8.810,0	+0,11%	100	aa.aa	13/10
Sao Vang Rubber JSC	31.650,0	31.700,0	31.650,0	-6,91%	4K	aa.aa	14/10
Searefico	7.450,0	7.450,0	6.950,0	-0,13%	4,8K	aa.aa	14/10
Southern Seed Corp	22.000,0	22.000,0	22.000,0	-2,00%	100	aa.aa	13/10
SSI Securities	18.900,0	19.050,0	18.750,0	0,00%	13,47M	aa.aa	14/10
ST8 Holdings JSC	2.130,0	2.230,0	2.130,0	-4,05%	73,5K	aa.aa	14/10
Sai Gon Thuong Tin Commercial	64.600,0	65.600,0	64.200,0	-1,52%	2,91M	aa.aa	14/10
South Logistics JSC	37.500,0	37.500,0	37.500,0	+6,38%	100	aa.aa	13/10
Saigon General Service Corp	17.950,0	17.950,0	17.950,0	+0,28%	100	aa.aa	12/10
Sonadezi Long Thanh Shareholding Co	28.350,0	28.600,0	28.000,0	-1,39%	4K	aa.aa	14/10
Thac Ba Hydropower JSC	31.800,0	31.800,0	30.100,0	0,00%	600	aa.aa	14/10
Tan Cang Logistics and Stevedoring	28.550,0	28.900,0	28.500,0	-1,21%	10,1K	aa.aa	14/10
Thanh Cong Textile Garment Invest	14.700,0	14.800,0	14.550,0	-1,01%	614,6K	aa.aa	14/10
Janus JSC	10.100,0	10.100,0	9.930,0	+1,00%	27,7K	aa.aa	14/10
Taicera Enterprise Co	2.040,0	2.040,0	2.040,0	+6,25%	1K	aa.aa	14/10
Binh Duong Trade and Development	6.420,0	6.470,0	6.280,0	0,00%	22,8K	aa.aa	14/10
Thu Duc Housing Development Corp	2.750,0	2.900,0	2.750,0	-2,83%	31,5K	aa.aa	14/10
Thu Duc Water Supply JSC	44.700,0	44.750,0	44.700,0	0,00%	0	aa.aa	06/10
Tien Giang Investment Construction	26.950,0	27.000,0	26.900,0	0,00%	5,6K	aa.aa	14/10
Tan Binh Import Export JSC	40.650,0	40.650,0	35.450,0	0,00%	0	aa.aa	23/09
Thien Long Group Corp	55.500,0	56.000,0	55.000,0	+0,54%	384,3K	aa.aa	14/10
Tienlen Steel Corp JSC	3.300,0	3.340,0	3.210,0	+1,85%	132,8K	aa.aa	14/10
Thac Mo Hydropower JSC	50.300,0	50.300,0	49.000,0	0,00%	500	aa.aa	14/10
Transimex Saigon Corp	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	06/10
TMT Motor JSC	11.850,0	11.850,0	10.750,0	+2,60%	9,3K	aa.aa	14/10
Thong Nhat Rubber JSC	31.350,0	31.350,0	27.250,0	+7,00%	800	aa.aa	13/10
TNT JSC	10.200,00	10.300,00	10.200,00	-0,49%	4,2K	aa.aa	14/10
Tan Dai Hung Plastic JSC	9.510,0	9.510,0	8.500,0	+6,49%	400	aa.aa	14/10
Traphaco JSC	36.100,0	36.500,0	36.100,0	-0,55%	2,4K	aa.aa	14/10
Tay Ninh Rubber JSC	24.250,0	24.250,0	24.000,0	-0,41%	146,1K	aa.aa	14/10
Techno Agricultural Supplying JSC	1.700,0	1.710,0	1.690,0	+1,80%	45,7K	aa.aa	14/10
Truong Thanh Furniture Corp	1.280,0	1.300,0	1.250,0	-0,78%	732,7K	aa.aa	14/10
T Cap Securities JSC	6.160,0	6.190,0	6.080,0	+0,33%	700	aa.aa	14/10
Thien Viet Securities JSC	13.000,0	13.200,0	12.600,0	+3,17%	131,2K	aa.aa	14/10
Taya Vietnam Electric Wire and Cabl	16.900,0	16.900,0	16.850,0	-3,15%	2K	aa.aa	14/10
Idico Urban and House Development	54.000,0	54.000,0	54.000,0	0,00%	300	aa.aa	14/10
Vnsteel Vicasa JSC	6.350	6.350	6.350	-0,16%	200	aa.aa	13/10
JSC Bank for Foreign Trade of Viet Nam	56.300	56.600	56.100	0,00%	2,16M	aa.aa	14/10
Vinacafe Bien Hoa JSC	286.500	286.500	286.500	0,00%	200	aa.aa	13/10
Viet Nam Fumigation JSC	41.300,0	41.500,0	41.300,0	-0,48%	2,1K	aa.aa	14/10
Vinh Hoan Corp	50.800,0	51.600,0	50.300,0	-0,39%	224,1K	aa.aa	14/10
Vingroup JSC	218.400	222.000	217.300	-1,62%	3,12M	aa.aa	14/10
Vien Dong Investment Development	4.180,0	4.180,0	4.180,0	0,00%	800	aa.aa	14/10
Vietnam Petroleum Transport JSC	9.800,0	9.890,0	9.740,0	+0,31%	44,8K	aa.aa	14/10
Vimedimex Medi Pharma JSC	15.100,0	15.100,0	15.050,0	-2,58%	3,7K	aa.aa	14/10
Thanh Thanh Cong Tourist JSC	5.020,0	5.330,0	5.020,0	-5,82%	3,7K	aa.aa	13/10
Vinalink International Freight Forw	19.000,0	19.000,0	19.000,0	-0,78%	2K	aa.aa	14/10
Vinamilk	57.900,0	58.000,0	57.400,0	-0,17%	1,18M	aa.aa	14/10
Vietnam Sun Corp	6.100,0	6.160,0	6.100,0	-2,09%	18,7K	aa.aa	14/10
Vietnam Ocean Shipping JSC	11.750,00	11.900,00	11.500,00	0,00%	1,06M	aa.aa	14/10
Van Phat Hung Corp	2.640,0	2.700,0	2.640,0	+0,76%	2,7K	aa.aa	14/10
Vrc Real Estate and Investment JSC	11.700,0	12.000,0	11.200,0	-2,50%	348,1K	aa.aa	14/10
Vietnam Container Shipping	12.800,0	12.900,0	12.700,0	-0,78%	6,39M	aa.aa	14/10
Vinh Son Song Hinh Hydropower JSC	41.100,0	41.150,0	40.800,0	-0,24%	900	aa.aa	14/10
Water Supply Sewerage Construction	18.550,0	18.550,0	16.250,0	0,00%	200	aa.aa	09/10
Viettronics Tan Binh JSC	10.850,0	11.800,0	10.850,0	-4,82%	200	aa.aa	13/10
Vietnam Tanker JSC	11.350,0	11.550,0	11.300,0	-0,87%	508,7K	aa.aa	14/10
Binh Dien Fertilizer JSC	63.000,0	64.200,0	62.400,0	+0,32%	182K	aa.aa	14/10
Nafoods Group JSC	47.950,0	47.950,0	47.800,0	+0,10%	242,2K	aa.aa	14/10
Century Synthetic Fiber Corp	7.830,0	7.830,0	7.500,0	+0,26%	4,7K	aa.aa	14/10
Vietnam Pesticide JSC	8.300,0	8.370,0	8.300,0	0,00%	6,4K	aa.aa	14/10
Travel Investment and Seafood Devel	8.200,0	8.200,0	8.200,0	+4,46%	100	aa.aa	13/10
Deo Ca Traffic Infrastructure Investment JSC	9.040	9.050	8.900	+1,01%	2,54M	aa.aa	14/10
Truong Thanh Energy and Real Estate JSC	6.020,0	6.020,0	5.980,0	0,00%	109,1K	aa.aa	14/10
Sesan 4A Hydroelectric	32.600,0	32.600,0	32.600,0	+0,31%	700	aa.aa	14/10
Tin Nghia Industrial	15.850,0	15.850,0	15.850,0	0,00%	10,9K	aa.aa	14/10
Damsan	7.550,0	7.550,0	7.500,0	-0,53%	24,1K	aa.aa	14/10
Hcd Investment Producing	5.990,0	6.000,0	5.990,0	-0,17%	1,8K	aa.aa	14/10
Ha Long Investment	4.780,0	4.780,0	4.400,0	+6,94%	566K	aa.aa	14/10
Hoang Huy Investment	10.900,0	10.900,0	10.650,0	+0,93%	2,57M	aa.aa	14/10
Dong A Hotel Group	2.490,0	2.490,0	2.350,0	+6,87%	878,1K	aa.aa	14/10
Hanoi Beer Alcohol	26.150,0	26.750,0	26.150,0	-2,97%	3,4K	aa.aa	14/10
PC1 JSC	18.250,0	18.500,0	18.200,0	-2,41%	626,2K	aa.aa	14/10
Saigon Beer Alcohol Beverage	43.000	43.100	42.550	-0,12%	145K	aa.aa	14/10
Pacific Petroleum Transport	23.150	23.900	23.100	-1,70%	1,08M	aa.aa	14/10
An Giang Fruit-Vegetables	15.650	15.650	15.600	0,00%	2,5K	aa.aa	14/10
No Va Land Invest	10.750	11.100	10.700	-3,59%	22,54M	aa.aa	14/10
FPT Securities	18.000,0	18.000,0	17.300,0	+3,75%	639,1K	aa.aa	14/10
Viet Nam International Commercial Joint Stock Bank	13.950	14.200	13.850	+1,09%	8,67M	aa.aa	14/10
Viet Nam Power	20.900,0	20.900,0	20.450,0	+1,70%	6,2K	aa.aa	14/10
Vietjet Aviation	128.100	128.500	126.900	-0,08%	729K	aa.aa	14/10
A Dong Paint	23.450	23.450	23.450	+0,21%	500	aa.aa	14/10
Hydro Power No3	41.350,0	41.500,0	41.100,0	-1,31%	15,6K	aa.aa	14/10
Do Thanh Tech	18.000,0	18.000,0	18.000,0	+6,51%	100	aa.aa	14/10
Saigon Viendong Tech	9.290,0	9.290,0	9.290,0	+0,98%	100	aa.aa	14/10
Dat Phuong	27.050,0	27.150,0	26.500,0	-0,37%	166,9K	aa.aa	14/10
Gia Lai Electricity	11.700	11.700	11.400	+0,43%	196,3K	aa.aa	14/10
LDG Investment	2.390,0	2.420,0	2.380,0	-0,83%	223,1K	aa.aa	14/10
Vietnam National Petro	36.250,0	36.800,0	35.850,0	+0,97%	2,32M	aa.aa	14/10
Military Insurance	15.850	15.900	15.300	+0,32%	25,3K	aa.aa	14/10
Siam Brothers Vietnam	6.210,0	6.210,0	5.850,0	0,00%	1K	aa.aa	09/10
City Auto	19.350,0	19.350,0	18.650,0	+0,26%	212,5K	aa.aa	14/10
Thanh Nam	4.190,0	4.190,0	4.060,0	+0,48%	10,4K	aa.aa	14/10
Everland Investment	3.500,0	3.510,0	3.460,0	-0,57%	243,5K	aa.aa	14/10
Hoa Tho Textile	33.400	33.400	33.200	-0,30%	4,3K	aa.aa	14/10
Digiworld	45.500	46.700	44.800	-0,98%	1,17M	aa.aa	14/10
An Phat Yen Bai Mineral Plastic	9.090,0	9.330,0	9.030,0	-1,52%	305,2K	aa.aa	14/10
TDG Global Investment JSC	2.160,00	2.160,00	2.120,00	0,00%	9,2K	aa.aa	14/10
Sai Gon Cargo	41.500	42.150	41.500	-2,01%	240,3K	aa.aa	14/10
Kien Long Commercial	10.950	11.100	10.900	-0,45%	118,5K	aa.aa	14/10
Viet Capital	18.600,0	18.600,0	18.100,0	+1,36%	8,35M	aa.aa	14/10
Viet Thang	15.000,0	15.000,0	15.000,0	-1,32%	100	aa.aa	14/10
Viet Dragon	9.640,0	9.660,0	9.420,0	+0,42%	439K	aa.aa	14/10
Binh Duong Water	41.000,0	41.200,0	40.500,0	-0,49%	49,8K	aa.aa	14/10
Vidipha Central Pharma	32.450,0	32.450,0	32.450,0	+6,92%	600	aa.aa	13/10
Pha Le Plastics	3.400,0	3.520,0	3.400,0	-3,41%	90,1K	aa.aa	14/10
Vietnam Prosperity	24.350,0	24.450,0	24.200,0	-0,20%	12,75M	aa.aa	14/10
Hanoi Plastics	9.720	9.720	9.500	-0,10%	23,8K	aa.aa	14/10
Fortune Vietnam Joint Stock Commercial Bank	38.100	39.950	37.200	-3,05%	1,69M	aa.aa	14/10
Van Phu	50.600,0	52.700,0	49.150,0	-2,69%	2,77M	aa.aa	14/10
Vincom Retail	22.400,0	22.950,0	22.400,0	-1,54%	2,33M	aa.aa	14/10
Thang Long Urban	8.230,0	8.260,0	8.010,0	+1,35%	244,1K	aa.aa	14/10
Kosy	8.340	8.340	8.340	-6,92%	14,5K	aa.aa	14/10
Nam Hoa Trading	11.400	11.400	11.400	-0,44%	600	aa.aa	14/10
Viettel Construction	68.300	68.700	67.800	-1,01%	97,5K	aa.aa	14/10
DSC Securities	9.790	9.790	9.700	-0,10%	1,7K	aa.aa	14/10
Ho Chi Minh City Develop	23.200,0	23.450,0	23.050,0	+0,43%	15,15M	aa.aa	14/10
Taseco Air Services	60.500,0	61.000,0	60.200,0	+0,50%	9,6K	aa.aa	13/10
Gelex JSC	21.900,0	22.200,0	21.700,0	-0,90%	5,76M	aa.aa	14/10
Saigon Real Estate	9.930,0	9.950,0	9.300,0	-0,10%	28,6K	aa.aa	14/10
Viet Phat Import Export	1.040,0	1.080,0	1.040,0	-3,70%	412K	aa.aa	14/10
Petro Center	6.250,0	6.250,0	6.250,0	+5,75%	500	aa.aa	14/10
Investment and Industrial Development	37.900	38.300	37.000	-0,66%	258,4K	aa.aa	14/10
Petrovietnam RP	30.100	30.850	30.050	-0,66%	5,7M	aa.aa	14/10
Petrovietnam Power	12.450,0	12.550,0	12.300,0	-0,80%	4,21M	aa.aa	14/10
FPT Digital	140.600,0	144.000,0	138.200,0	-2,23%	424,2K	aa.aa	14/10
Vinhomes	61.000	64.800	61.000	-5,28%	11,42M	aa.aa	14/10
Vietnam Rubber	31.400	32.550	31.350	-2,94%	3,34M	aa.aa	14/10
Power Generation	20.800	21.200	20.350	+0,73%	6K	aa.aa	14/10
HELIOS Biotech	7.820,0	7.900,0	7.680,0	+0,77%	338,8K	aa.aa	14/10
Tien Phong Commercial	11.700,0	11.950,0	11.650,0	0,00%	9M	aa.aa	14/10
Techcombank	33.000,0	33.500,0	32.850,0	+0,15%	18,95M	aa.aa	14/10
Binh Dinh Pharma	45.750,0	45.850,0	44.550,0	0,00%	31,5K	aa.aa	14/10
YEAH1 Gr	7.760,0	7.880,0	7.690,0	+0,65%	300,2K	aa.aa	14/10
Viet Brand Invest	10.350	10.350	10.350	0,00%	100	aa.aa	14/10
EVF General Finance JSC	11.400	11.400	11.200	+0,44%	753,2K	aa.aa	14/10
HHP Global JSC	18.150,0	19.350,0	17.600,0	+0,28%	3,49M	aa.aa	14/10
Hai Phat Invest	3.840,0	3.880,0	3.810,0	-1,03%	539K	aa.aa	14/10
Sai Gon Ground	50.900,0	51.100,0	50.900,0	-0,20%	5,6K	aa.aa	14/10
Thu Dau Mot Water	59.700,0	59.700,0	59.600,0	+3,65%	500	aa.aa	14/10
Create Capital Vietnam	5.000,0	5.000,0	4.920,0	0,00%	272,5K	aa.aa	14/10
Century Land	5.960,0	5.960,0	5.650,0	-1,32%	335,7K	aa.aa	14/10
FIRST REAL	2.540,0	2.540,0	2.440,0	+3,25%	59,6K	aa.aa	14/10
YBM JSC	9.780,0	9.780,0	9.200,0	+0,51%	11,4K	aa.aa	14/10
Hung Thinh Incons	6.990,0	7.130,0	6.980,0	-0,43%	223,1K	aa.aa	14/10
HVC Invest	10.250,0	10.250,0	10.100,0	0,00%	159,2K	aa.aa	14/10
Song Hong Garment	31.300,0	31.900,0	31.250,0	-0,79%	46,5K	aa.aa	14/10
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	17.350,0	17.450,0	17.050,0	-0,57%	191,6K	aa.aa	14/10
Thua Thien Hue	10.600,0	10.650,0	10.500,0	0,00%	23K	aa.aa	14/10
ICD Tan Cang Long Binh	19.000,0	19.000,0	19.000,0	+1,60%	100	aa.aa	14/10
Vietnam Airlines	20.350,0	20.350,0	20.150,0	0,00%	281,9K	aa.aa	14/10
Rox Key Holdings JSC	11.000,0	11.600,0	11.000,0	-4,35%	3,6K	aa.aa	14/10
Viglacera	43.750,0	44.200,0	42.350,0	+1,04%	539,5K	aa.aa	14/10
Power Engineering	25.200,0	25.500,0	25.050,0	-1,18%	100,4K	aa.aa	14/10
An Gia Real Estate Investment and Development	8.900,00	8.900,00	8.810,00	0,00%	151,1K	aa.aa	14/10
TNH Hospital JSC	6.430,00	6.790,00	6.310,00	-1,98%	74,7K	aa.aa	14/10
An Phat Holdings JSC	7.020,00	7.130,00	6.990,00	-1,68%	485,6K	aa.aa	14/10
Orient Commercial Joint Stock Bank	9.990,00	10.050,00	9.990,00	0,00%	573,3K	aa.aa	14/10
Vietnam Maritime Commercial Joint Stock Bank	14.650,00	15.000,00	14.550,00	+1,03%	17,29M	aa.aa	14/10
Clever Group	7.440,00	7.500,00	7.440,00	-7,00%	2K	aa.aa	14/10
Vu Dang Investment Trading JSC	4.860,00	4.860,00	4.860,00	+6,35%	100	aa.aa	14/10
BKG Viet Nam Investment JSC	1.820,00	1.820,00	1.720,00	+6,43%	841,1K	aa.aa	14/10
Thuan Duc JSC	30.050,00	31.600,00	29.000,00	-0,17%	194,9K	aa.aa	14/10
ASG	15.550,00	15.850,00	15.550,00	-4,89%	1K	aa.aa	14/10
Truong Thanh Development and Construction	10.700,00	10.700,00	10.500,00	0,00%	40,2K	aa.aa	14/10
CIC JSC	5.400,00	5.400,00	5.250,00	0,00%	18,8K	aa.aa	14/10
Binhthuan Agriculture Services	2.890,00	2.900,00	2.850,00	0,00%	59,3K	aa.aa	14/10
JSC for Telecoms and Informatics	17.250,00	17.250,00	16.500,00	+0,29%	58K	aa.aa	13/10
Tien Son Thanh Hoa JSC	1.760,00	1.810,00	1.750,00	-1,12%	4,9K	aa.aa	14/10
Dat Xanh Real Estate Services JSC	4.850,00	4.990,00	4.790,00	-0,61%	1,01M	aa.aa	14/10
Khai Hoan Land Real Estate JSC	4.520,00	4.530,00	4.440,00	-0,22%	2,38M	aa.aa	14/10
Vietnam National Seed JSC	63.800,00	63.800,00	63.800,00	+0,16%	100	aa.aa	12/10
Tien Phong Securities	13.250,00	13.400,00	13.250,00	-0,38%	1,23M	aa.aa	14/10
Southeast Asia Commercial Joint Stock Bank	15.650,00	16.400,00	15.650,00	-4,28%	2,24M	aa.aa	14/10
BAF Viet Nam Agriculture JSC	31.150,00	31.200,00	30.700,00	+0,16%	1,69M	aa.aa	14/10
Quang Tri Minh Hung JSC	6.700,00	6.700,00	6.700,00	0,00%	200	aa.aa	13/10
An Cuong Wood Working JSC	30.900,00	30.900,00	30.100,00	-1,28%	8K	aa.aa	13/10
911 JSC	3.280,00	3.300,00	3.200,00	-0,61%	5,6K	aa.aa	14/10
Sai Gon Vrg Investment	47.950,00	48.700,00	47.900,00	-1,54%	63,9K	aa.aa	14/10
Siba High Tech Mechanical JSC	14.250,00	14.400,00	14.200,00	-0,70%	125,6K	aa.aa	14/10
Hua Na Hydropower JSC	21.000,00	21.000,00	21.000,00	0,00%	1,2K	aa.aa	14/10
Quy Nhon Port JSC	30.100,00	30.100,00	29.100,00	-0,33%	1,2K	aa.aa	13/10
Thanh Cong Securities JSC	9.820,00	9.900,00	9.750,00	-0,30%	66K	aa.aa	14/10
Nam A Commercial Joint Stock Bank	12.050,00	12.100,00	11.250,00	+0,42%	2,69M	aa.aa	14/10
Viettel Post Joint Stock	45.250,00	45.950,00	45.150,00	-1,20%	473K	aa.aa	14/10
CDC Construction JSC	5.820,00	5.820,00	5.400,00	+0,52%	300	aa.aa	14/10
An Giang Agriculture Foods	9.810,00	9.850,00	9.790,00	+0,10%	104K	aa.aa	14/10
CRV RE JSC	22.500,00	22.500,00	21.300,00	0,00%	200	aa.aa	08/10
DNSE Securities JSC	21.150,00	21.350,00	21.050,00	-0,24%	631,3K	aa.aa	14/10
Gelex Electricity JSC	65.300,00	69.900,00	65.100,00	-6,04%	1,58M	aa.aa	14/10
Masan Consumer	140.900,00	141.500,00	139.300,00	-0,21%	1,04M	aa.aa	14/10
Mocchau Dairy Cattle Breeding JSC	26.600,00	26.600,00	26.400,00	0,00%	8,5K	aa.aa	14/10
Nam Tan Uyen Joint Stock	130.600,00	132.500,00	130.100,00	-0,68%	6,8K	aa.aa	14/10
Phuong Dong Viet Shipping and	8.660,00	8.790,00	8.660,00	-0,35%	19,8K	aa.aa	14/10
Royal Manufacture Investment	8.170,00	8.240,00	8.000,00	-0,97%	718,8K	aa.aa	14/10
Techcom Securities JSC	27.250,00	27.500,00	27.150,00	+0,55%	2,19M	aa.aa	14/10
Taseco Land Investment JSC	21.650,00	22.000,00	21.550,00	-0,92%	85,2K	aa.aa	14/10
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	76.000,00	78.700,00	75.800,00	-3,31%	877,1K	aa.aa	14/10
VPS Securities JSC	26.950,00	27.000,00	26.500,00	+0,56%	1,05M	aa.aa	14/10
VPBank Securities JSC	22.800,00	22.900,00	22.550,00	0,00%	285,7K	aa.aa	14/10
Vietnam Machine Investment	80.200,00	81.500,00	80.200,00	-0,62%	73,8K	aa.aa	14/10
VietNam Asia Commercial Joint	9.000,00	9.000,00	8.930,00	0,00%	248K	aa.aa	14/10
Gelex Infra JSC	26.950,00	27.300,00	26.300,00	-0,19%	2,02M	aa.aa	14/10
Hoa Phat Agriculture Dev JSC	26.400,00	26.500,00	26.250,00	-0,38%	7,2K	aa.aa	14/10
Vietnam Thuong Tin Commercial	11.900,00	12.500,00	11.850,00	-1,24%	4,6K	aa.aa	14/10
Viet Capital Commercial Joint	10.350,00	10.400,00	10.150,00	-0,48%	873K	aa.aa	14/10
Dien May Xanh Investment	76.000,00	76.000,00	75.200,00	+0,26%	61,8K	aa.aa	14/10

IDX Composite

5.943,02

+17,05

+0,29%

IDX Kompas 100

770,28

+4,91

+0,64%

FTSE Indonesia Local

2.108,96

-7,91

-0,37%

US 500

7.716,30

-89,3

-1,14%

Dow Jones

51.621,48

-48,62

-0,09%

Hang Seng

24.314,17

-31,05

-0,13%

Indeks Dolar AS

102,312

-0,028

-0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.125	+2,94%	136,30jt
Bank Mandiri Persero	3.960	-0,75%	106,87jt
Bank Rakyat Persero	3.090	+0,32%	109,15jt
Bumi Resources	165	-1,20%	1,64m
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37m
Barito Pacific	1.430	+9,16%	182,93jt
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90jt

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66jt
Sona Topas Tourism	3.450	+25,00%	377,00rb
Graha Layar Prima	4.210	+24,93%	54,80rb
Bhineka Inovasi	4.160,00	+24,92%	8,28jt
Tifico Fiber Indonesia	1.605	+24,90%	367,90rb
Pioneerindo Gourmet	1.335	+24,77%	411,10rb
Arthavest	2.680	+24,65%	72,70rb

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00jt
Prima Cakrawala Abadi	79	-14,13%	100,29jt
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47jt
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53jt
Alakasa Industrindo Tbk	6.875	-11,86%	652,60rb
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46jt
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.125	+2,94%	136,30jt
Bank Mandiri Persero	3.960	-0,75%	106,87jt
Bumi Resources	165	-1,20%	1,64m
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37m
Bank Rakyat Persero	3.090	+0,32%	109,15jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A A Aaaaaaaaaaa Aaaa	54,00	+78,14%	96,19
Aaaa A	54,00	+78,14%	96,19
A Aaaaa Aaaaa	780	+73,73%	1.355
Aaaaaaaaa Aaa	780	+73,73%	1.355
Aaaa Aaaa	39	+73,66%	68
Aa Aaaaaaa Aaaa	39	+73,66%	68
Aa Aaaaa	120	+72,35%	207

Nama	Terakhir	Upside	Nilai Wajar
A A Aaaaaaaaaaa Aaaa	54,00	+78,14%	96,19
Aaaa A	54,00	+78,14%	96,19
A Aaaaa Aaaaa	780	+73,73%	1.355
Aaaaaaaaa Aaa	780	+73,73%	1.355
Aaaa Aaaa	39	+73,66%	68
Aa Aaaaaaa Aaaa	39	+73,66%	68
Aa Aaaaa	120	+72,35%	207

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+703.3%

Jakarta Stock Exchange Composite

+13.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Geliat Konsumen Indonesia

+260.5%

Jakarta Stock Exchange Composite

+13.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1857.2%

Jakarta Stock Exchange Composite

+13.7%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+992.2%

Jakarta Stock Exchange Composite

+13.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1610.8%

Jakarta Stock Exchange Composite

+13.7%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1286.0%

S&P 500

+447.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Raksasa Teknologi

+3310.5%

S&P 500

+447.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1097.6%

S&P Midcap 400

+258.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Buka Strategi

Saham Nilai Terbaik

+1390.7%

S&P 500 Pure Value

+245.3%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik Dari Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+585.4%

S&P/BMV IPC

+55.2%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Terbaik Brasil

+1148.7%

Bovespa

+313.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+979.2%

FTSE Italia All Share

+161.3%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+495.1%

DAX

+157.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp