VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.827,72

-4,40(-0,24%)

Tutup·03/09

Rentang Harian

1.802,11

1.833,29

Rentang 52mgg

1.578,42

1.936,55

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	7.090,0	7.160,0	7.030,0	+0,85%	659,5K	aa.aa	03/09
ACB	22.200,0	22.550,0	22.200,0	-1,99%	10,28M	aa.aa	03/09
APG Securities Joint Stock	4.940,0	4.980,0	4.900,0	0,00%	81,2K	aa.aa	03/09
VietinBank Securities JSC	23.400,0	23.950,0	22.850,0	+0,43%	2,23M	aa.aa	03/09
CMC	26.650,0	26.650,0	25.700,0	+6,18%	600	aa.aa	03/09
Dabaco	17.050	17.300	17.000	-2,01%	1,99M	aa.aa	03/09
Ben Tre Pharmaceutical JSC	13.300,0	13.300,0	13.300,0	+0,38%	200	aa.aa	03/09
DIC Holdings Construction JSC	6.770,0	6.860,0	6.760,0	-0,59%	38,7K	aa.aa	03/09
FIT INVEST JSC	2.990,0	3.080,0	2.990,0	-2,92%	351,4K	aa.aa	03/09
Ha Noi South Housing and Urban Development	8.000,0	8.090,0	7.840,0	+0,50%	45,4K	aa.aa	03/09
Phuc Hungnstruction	4.040,0	4.100,0	4.020,0	+0,50%	532K	aa.aa	03/09
Saigon Thuong Tin Real Estate JSC	4.540,0	4.570,0	4.500,0	-0,66%	524,7K	aa.aa	03/09
Son Ha Sai Gon	3.930,0	3.930,0	3.730,0	0,00%	5,1K	aa.aa	28/08
Sai Gon Ha Noi Commercial	11.950,0	12.150,0	11.950,0	-2,05%	29,9M	aa.aa	03/09
Tay Ninh Cable Car Tour Co.	17.750,0	17.750,0	17.700,0	+0,57%	1,2K	aa.aa	03/09
VINACONEX	15.800,0	16.100,0	15.750,0	-1,25%	2,04M	aa.aa	03/09
VIX Securities JSC	14.050,0	14.300,0	13.900,0	-0,35%	31,22M	aa.aa	03/09
VNDIRECT Securities	16.400,0	16.600,0	16.350,0	-1,50%	8,99M	aa.aa	03/09
Petrovietnam Camau Fertilizer	32.600,0	32.800,0	31.200,0	+5,67%	8,07M	aa.aa	03/09
Central Hydropower JSC	26.100,0	26.250,0	26.100,0	-0,76%	4,8K	aa.aa	03/09
Ducgiang Chemicals Detergent Powder	44.900,0	45.000,0	42.350,0	+4,42%	998,7K	aa.aa	03/09
Mekong Fisheries JSC	7.600,0	7.740,0	7.490,0	+1,47%	7,9K	aa.aa	03/09
Bentre Aquaproduct Import and Export JSC	50.400,0	50.900,0	50.300,0	-0,79%	2,6K	aa.aa	03/09
ACC Binh Duong Investment and Construction JSC	4.680,0	4.770,0	4.650,0	-1,47%	255,8K	aa.aa	03/09
Cuulong Fish JSC	12.300,0	12.300,0	11.950,0	-0,82%	9,1K	aa.aa	03/09
AgriBank Securities JSC	13.200,0	13.400,0	13.100,0	-1,86%	229,1K	aa.aa	03/09
Nam Viet Corp	17.150,0	17.200,0	16.900,0	-0,29%	337K	aa.aa	03/09
Sao Mai Group Corp	5.650,0	5.820,0	5.650,0	-2,92%	235,8K	aa.aa	03/09
An Pha Petroleum Group JSC	14.000,0	14.400,0	13.950,0	+1,45%	253,2K	aa.aa	03/09
Binh Duong Construction Civil Eng	5.500,0	5.500,0	5.500,0	0,00%	12,1K	aa.aa	03/09
BIDV Insurance Corp	21.600,0	21.650,0	21.500,0	-0,23%	16,3K	aa.aa	03/09
Bank for Investment and Development	36.450,0	36.750,0	36.400,0	-1,09%	3,26M	aa.aa	03/09
Binh Dinh Minerals JSC	11.150,0	11.200,0	11.150,0	-0,45%	3,7K	aa.aa	03/09
BaoMinh Insurance Corp	14.200,0	14.400,0	14.000,0	+1,43%	150,4K	aa.aa	03/09
Binh Minh Plastics JSC	143.900,0	144.800,0	143.300,0	-0,62%	43,5K	aa.aa	03/09
Ben Thanh Rubber JSC	10.900,0	10.900,0	10.600,0	+2,83%	1K	aa.aa	03/09
BIDV Securities JSC	29.250,0	29.650,0	28.800,0	+0,17%	484,1K	aa.aa	03/09
Ba Ria Thermal Power JSC	7.440,0	7.440,0	7.370,0	+0,68%	17,7K	aa.aa	03/09
Ben Thanh Trading Service JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	26/08
BaoViet Holdings	64.100,0	65.500,0	63.500,0	+0,16%	483,3K	aa.aa	03/09
3 2 Investment Construction JSC	15.900,0	15.900,0	15.900,0	+2,25%	100	aa.aa	28/08
Construction JSC 47	8.880,0	8.980,0	8.800,0	-1,11%	10,2K	aa.aa	03/09
CuChi Commercial and Industrial Dev	16.600,0	16.600,0	16.600,0	+6,75%	800	aa.aa	03/09
Cuu Long Petro Urban Development	3.600,0	3.650,0	3.550,0	-0,83%	33,5K	aa.aa	03/09
Chuong Duong Corp	19.500,0	19.700,0	19.100,0	-2,01%	164,8K	aa.aa	03/09
COMA 18 JSC	7.050,0	7.090,0	6.880,0	-1,12%	1,5K	aa.aa	03/09
Ho Chi Minh City Infrastructure Inv	14.550,0	14.900,0	14.550,0	-1,02%	6,65M	aa.aa	03/09
Cat Loi JSC	57.100,0	57.100,0	52.000,0	+6,73%	1,1K	aa.aa	03/09
Cat Lai Port JSC	27.250,0	27.300,0	27.100,0	0,00%	11,8K	aa.aa	03/09
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	-6,25%	100	aa.aa	03/09
CMC Corp	24.000,0	24.350,0	23.950,0	-1,64%	170,4K	aa.aa	03/09
Camau Trading JSC	9.650,0	9.650,0	9.620,0	0,00%	0	aa.aa	26/08
Camimex JSC	4.800,0	4.870,0	4.760,0	+0,21%	28,5K	aa.aa	03/09
Clean Natural Gas Vietnam JSC	21.100,0	22.100,0	21.000,0	-4,52%	3,6K	aa.aa	03/09
Materials Petroleum JSC	25.050,0	25.050,0	25.050,0	0,00%	0	aa.aa	26/08
Southern Rubber Industry JSC	13.300,0	13.500,0	13.050,0	-2,92%	110,5K	aa.aa	03/09
South Basic Chemicals JSC	21.900,0	22.450,0	21.250,0	+1,62%	493K	aa.aa	03/09
Cotec Construction JSC	61.600,0	62.500,0	61.600,0	-1,91%	322,8K	aa.aa	03/09
Vietnam Joint Stock Commercial Bank	31.500,0	31.800,0	31.350,0	-1,41%	5,22M	aa.aa	03/09
CuongThuan Idico Development Invest	16.950,0	17.100,0	16.900,0	-0,29%	158,1K	aa.aa	03/09
Industrial Urban Development JSC	28.550,0	28.900,0	28.200,0	+1,24%	28,1K	aa.aa	03/09
Cuu Long Pharmaceutical	38.500,0	38.600,0	38.500,0	0,00%	620,7K	aa.aa	03/09
Hoa An JSC	50.500,0	51.300,0	50.300,0	+0,40%	15,7K	aa.aa	03/09
Dong Hai JSC of Bentre	36.250	36.800	36.100	-1,76%	222,5K	aa.aa	03/09
DHG Pharmaceutical JSC	95.900,0	95.900,0	95.000,0	+0,31%	20,1K	aa.aa	03/09
DHM	7.080,0	7.080,0	7.080,0	+1,58%	200	aa.aa	03/09
Development Investment Construction	11.250,0	11.400,0	11.150,0	-1,32%	3,39M	aa.aa	03/09
Duc Long Gia Lai Group JSC	2.210,00	2.240,00	2.160,00	-1,34%	412,7K	aa.aa	03/09
DOMESCO Medical Import Export	59.500,0	59.500,0	59.500,0	-0,34%	400	aa.aa	03/09
PetroVietnam Fertilizer Chemical	23.300,0	23.300,0	22.150,0	+5,91%	11,23M	aa.aa	03/09
Dong Phu Rubber JSC	37.400,0	37.500,0	37.150,0	+0,54%	153,7K	aa.aa	03/09
Dien Quang JSC	9.500,0	9.690,0	9.400,0	-1,66%	6,6K	aa.aa	03/09
Danang Rubber JSC	10.250,0	10.400,0	10.250,0	-1,44%	175,5K	aa.aa	03/09
DRH Holdings JSC	1.750,0	1.770,0	1.700,0	+2,94%	77,6K	aa.aa	03/09
Dam Sen Water Park Corp	37.000,0	37.050,0	37.000,0	-0,54%	3,1K	aa.aa	03/09
De Tam JSC	3.370,0	3.430,0	3.300,0	-2,03%	25,3K	aa.aa	03/09
Dai Thien Loc Corp	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	26/08
Dinhvu Port Investment Development	77.200,0	77.200,0	76.300,0	+0,52%	10,9K	aa.aa	03/09
Bluemarq Group	11.800,0	11.950,0	11.650,0	-2,48%	11,45M	aa.aa	03/09
Da Nang Construction Building Mater	3.360,0	3.360,0	3.220,0	0,00%	200	aa.aa	28/08
Vietnam Export Import Commercial	17.050,0	17.250,0	17.000,0	-1,45%	3,72M	aa.aa	03/09
Elcom Tech Communications	14.700,0	14.900,0	14.600,0	-0,34%	211,9K	aa.aa	03/09
Everpia Vietnam JSC	8.730,0	8.730,0	8.370,0	-1,80%	8,9K	aa.aa	03/09
Phan Vu Ha Nam Concrete JSC	3.090,0	3.090,0	3.030,0	0,00%	24,8K	aa.aa	03/09
Fecon Foundation Engineering	11.400,0	11.400,0	11.200,0	-0,44%	284,1K	aa.aa	03/09
Foreign Trade Development Invest	17.700,0	17.700,0	17.700,0	0,00%	300	aa.aa	27/08
Sao Ta Foods JSC	33.650,0	33.900,0	33.650,0	-0,74%	12,8K	aa.aa	03/09
FPT Corp	72.200,0	73.000,0	72.000,0	-1,37%	4,1M	aa.aa	03/09
Petrovietnam Gas JSCrp	84.000,0	87.500,0	82.900,0	-0,24%	1,87M	aa.aa	03/09
Duc Thanh Wood Processing	15.900,0	16.000,0	15.750,0	+0,95%	8,5K	aa.aa	03/09
Gia Lai Hydropower JSC	24.150	24.400	23.800	+0,63%	1,3K	aa.aa	03/09
Binh Thanh Import Export Production	7.800,0	8.000,0	7.720,0	-1,27%	83,3K	aa.aa	03/09
Gemadept Corp	77.600,0	79.500,0	77.600,0	-2,39%	917K	aa.aa	03/09
International Gas Product Shipping	9.860,0	9.880,0	9.550,0	0,00%	35K	aa.aa	03/09
Thuan An Wood Processing	8.560,0	8.560,0	8.560,0	0,00%	200	aa.aa	28/08
Hoang Anh Gia Lai JSC	14.150,0	14.150,0	13.950,0	-0,35%	1,14M	aa.aa	03/09
Hai An Transport and Stevedoring	47.500,0	48.000,0	47.100,0	-1,04%	550,7K	aa.aa	03/09
Hapaco Group JSC	7.390,0	7.390,0	7.170,0	-1,07%	3K	aa.aa	03/09
An Duong Thao Dien Real estate Trad	2.670,0	2.710,0	2.670,0	0,00%	37,6K	aa.aa	03/09
Hacisco JSC	10.350,0	10.350,0	10.350,0	-2,82%	100	aa.aa	03/09
Hang Xanh Motors Service JSC	8.990,0	9.180,0	8.990,0	-2,18%	125K	aa.aa	03/09
Ho Chi Minh City Securities Corp	26.050,0	26.500,0	25.850,0	0,00%	3,25M	aa.aa	03/09
Ba Ria Vung Tau House Development	11.900,0	12.050,0	11.850,0	-1,65%	842,7K	aa.aa	03/09
Ha Do Group JSC	16.700,0	17.000,0	16.500,0	+0,30%	1,28M	aa.aa	03/09
Hoang Huy Investment Services	10.900,0	10.950,0	10.650,0	-1,36%	1,31M	aa.aa	03/09
Hochiminh City Metal Corp	10.800,0	10.800,0	10.750,0	+0,47%	5,1K	aa.aa	03/09
Hoa Phat Group JSC	21.600,0	22.000,0	21.550,0	-2,26%	26,99M	aa.aa	03/09
Hoang Quan Consulting Trading Serv	2.150,00	2.170,00	2.130,00	-0,92%	958,3K	aa.aa	03/09
Hoa Binh Rubber JSC	32.550,0	32.600,0	32.550,0	-5,65%	1,4K	aa.aa	03/09
Hoasen Group	10.650,0	10.900,0	10.650,0	-2,29%	4,03M	aa.aa	03/09
Ha Tien 1 Cement JSC	12.600,0	12.750,0	12.500,0	0,00%	70,4K	aa.aa	03/09
Idico Infrastructure Development	18.700,0	18.950,0	18.650,0	0,00%	18K	aa.aa	03/09
Truong Long Engineering and Auto	21.200,0	21.200,0	20.250,0	+0,24%	11,1K	aa.aa	03/09
Logistics Vicem JSC	12.300,0	12.300,0	11.850,0	-3,15%	4,2K	aa.aa	03/09
HUD1 Investment and Construction	4.600,0	4.600,0	4.600,0	-2,13%	200	aa.aa	03/09
International Development & Investm	4.900,0	5.000,0	4.900,0	-2,00%	326,7K	aa.aa	03/09
Becamex Infrastructure Development	7.310,0	7.400,0	7.220,0	-1,35%	1,21M	aa.aa	03/09
Imexpharm Corp	39.400,0	39.750,0	39.250,0	-1,01%	2,6K	aa.aa	03/09
Investment Trading of Real Estate	10.150,0	10.150,0	10.000,0	0,00%	62,2K	aa.aa	03/09
ITD Tech	11.800,0	11.800,0	11.750,0	-0,42%	3,1K	aa.aa	03/09
Japan Vietnam Medical Instrument JSC	2.930,0	2.950,0	2.900,0	-0,34%	128,9K	aa.aa	03/09
Kinh Bac City Development Share	27.050,0	27.300,0	26.900,0	-1,28%	1,28M	aa.aa	03/09
Kido	51.900,0	52.300,0	51.500,0	0,00%	35,6K	aa.aa	03/09
Khang Dien House Trading Invest	17.600,0	18.100,0	17.500,0	-3,30%	6,71M	aa.aa	03/09
Khanh Hoa Power JSC	9.800,0	9.800,0	9.600,0	-0,91%	400	aa.aa	03/09
Mirae JSC	2.320,0	2.340,0	2.320,0	-0,43%	23,1K	aa.aa	03/09
Binh Duong Mineral and Construction	13.200,0	13.650,0	13.200,0	-3,30%	715,6K	aa.aa	03/09
Lilama 10 JSC	22.300,0	22.300,0	22.300,0	-5,51%	100	aa.aa	03/09
Long An Food Processing Export JSC	19.850,0	19.850,0	19.500,0	-0,50%	2,1K	aa.aa	28/08
Lam Dong Mineral and Building Mater	27.950,0	28.100,0	27.550,0	+1,27%	30,9K	aa.aa	03/09
Lizen JSC	7.170,0	7.280,0	7.070,0	+0,56%	2,29M	aa.aa	03/09
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.650,0	5.100,0	4.650,0	-5,87%	57,4K	aa.aa	03/09
Long Hau Corp	26.000,0	26.100,0	25.900,0	0,00%	40K	aa.aa	03/09
Lix Detergent JSC	24.550,0	24.900,0	24.550,0	-1,21%	15,5K	aa.aa	03/09
Lilama 18 JSC	15.900,0	15.900,0	13.900,0	+6,71%	3K	aa.aa	28/08
Lam Son Sugar JSC	8.040,0	8.070,0	8.010,0	-0,37%	92,4K	aa.aa	03/09
Military Commercial Bank	20.600,0	21.000,0	20.600,0	-2,14%	11,65M	aa.aa	03/09
My Chau Printing & Packaging Holdin	28.000,0	28.000,0	27.900,0	0,00%	17,9K	aa.aa	03/09
Mien Dong JSC	36.800,0	36.950,0	36.800,0	+6,51%	700	aa.aa	03/09
MHC JSC	7.660,0	7.700,0	7.500,0	-0,13%	5,9K	aa.aa	03/09
Masan Group Corp	69.000	69.600	68.300	-1,71%	5,47M	aa.aa	03/09
Mobile World Investment Corp	73.200	74.600	73.200	-2,40%	2,38M	aa.aa	03/09
Nam Viet JSC	14.800,0	14.800,0	14.700,0	-6,33%	1K	aa.aa	03/09
577 Investment	17.200,0	17.200,0	16.800,0	+2,99%	38,9K	aa.aa	03/09
NoiBai Cargo Terminal Services JSC	83.700,0	83.900,0	83.600,0	+0,12%	12,9K	aa.aa	03/09
Nam Kim Steel JSC	10.800,0	10.950,0	10.750,0	-1,37%	1,3M	aa.aa	03/09
Nam Long Investment Corp	24.600,0	24.800,0	24.350,0	+1,23%	2,87M	aa.aa	03/09
Nui Nho Stone JSC	40.900,0	40.900,0	40.350,0	-0,12%	26,2K	aa.aa	03/09
PetroVietnam Power Nhon Trach 2 JSC	20.500,0	20.850,0	20.400,0	-2,15%	1,03M	aa.aa	03/09
Tu Liem Urban Development JSC	12.200,0	12.450,0	12.200,0	-2,40%	426,6K	aa.aa	03/09
Ninh Van Bay Travel Real Estate	7.020,0	7.020,0	7.020,0	-3,70%	200	aa.aa	03/09
Ocean Group JSC	2.180,0	2.210,0	2.150,0	-0,46%	218,3K	aa.aa	03/09
OPC Pharmaceutical JSC	20.050,0	20.050,0	20.050,0	-3,61%	100	aa.aa	03/09
Dry Cell and Storage Battery	15.050,0	15.250,0	15.050,0	-0,33%	117,7K	aa.aa	03/09
PAN Group JSC	19.200,0	19.650,0	19.150,0	-1,79%	298,5K	aa.aa	03/09
Dong Nai Port JSC	87.300,0	89.700,0	87.000,0	-2,57%	7,6K	aa.aa	03/09
Phat Dat Real Estate Development	12.250,0	12.300,0	12.050,0	-1,21%	3,52M	aa.aa	03/09
PetroVietnam General Services Corp	37.900,0	38.850,0	37.400,0	-2,57%	421,2K	aa.aa	03/09
Petrolimex Gas Corp JSC	13.600,0	13.950,0	13.600,0	-3,55%	82,4K	aa.aa	03/09
Petrovietnam Low Pressure Gas Distr	22.450,0	23.000,0	22.450,0	0,00%	400	aa.aa	03/09
Petrolimex Insurance Corp	23.300,0	23.300,0	23.300,0	0,00%	100	aa.aa	03/09
Phuoc Hoa Rubber JSC	61.300,0	62.200,0	61.300,0	-0,65%	542,8K	aa.aa	03/09
Petrolimex International Trading	8.650,0	8.650,0	8.580,0	+0,93%	3,3K	aa.aa	03/09
Petrolimex Joint Stock Tanker Co	8.630,0	8.630,0	8.630,0	-6,70%	100	aa.aa	03/09
Phuong Nam Cultural Joint Stock	26.000,0	26.000,0	25.950,0	0,00%	1,2K	aa.aa	28/08
Phu Nhuan Jewelry JSC	39.800,0	41.600,0	39.800,0	-5,46%	8,11M	aa.aa	03/09
Pha Lai Thermal Power JSC	8.910,0	9.000,0	8.900,0	-0,11%	213,8K	aa.aa	03/09
Phu Tai JSC	32.250,0	32.400,0	31.750,0	-0,46%	61,1K	aa.aa	03/09
ICAPITAL Investment JSC	5.160,0	5.160,0	5.150,0	-4,62%	4,4K	aa.aa	03/09
Victory Capital JSC	1.800,0	1.810,0	1.710,0	-1,10%	29,4K	aa.aa	03/09
PetroVietnam Drilling Well Services	19.350,0	19.900,0	19.300,0	+1,04%	5,07M	aa.aa	03/09
PetroVietnam Transportation Corp	20.450,0	20.900,0	20.150,0	+1,24%	3,6M	aa.aa	03/09
Quoc Cuong Gia Lai JSC	11.000,0	11.150,0	10.800,0	-1,35%	99,3K	aa.aa	03/09
Rangdong Light source and Vacuum	77.500	77.500	76.600	-0,26%	3,1K	aa.aa	03/09
Refrigeration Electrical Engineerin	45.250,0	45.750,0	45.200,0	-0,66%	355,2K	aa.aa	03/09
Sam Holdings	6.030,0	6.090,0	5.920,0	-1,15%	39,5K	aa.aa	03/09
Savimex Corp	13.350,0	13.350,0	13.350,0	0,00%	100	aa.aa	28/08
Song Ba JSC	24.850,0	24.850,0	24.100,0	+0,20%	3,2K	aa.aa	03/09
Thanh Thanh Cong Tay Ninh	22.850,0	22.950,0	22.550,0	0,00%	1,08M	aa.aa	03/09
Construction JSC No5	17.900,0	17.900,0	17.900,0	0,00%	0	aa.aa	17/08
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	26/08
Southern Fertilizer JSC	10.300,0	10.300,0	10.150,0	-2,37%	500	aa.aa	03/09
Sea & Air Freight International	26.400,0	26.500,0	26.400,0	-0,38%	1,7K	aa.aa	28/08
Saigon Telecommunication & Tech	9.410,0	10.000,0	9.410,0	-2,99%	14,9K	aa.aa	03/09
Son Ha International Corp	14.200,0	14.200,0	14.050,0	+0,71%	144K	aa.aa	03/09
Southern Hydropower JSC	31.150,0	31.400,0	31.150,0	-1,11%	1K	aa.aa	03/09
Can Don Hydro Power JSC	13.900,0	13.950,0	13.900,0	-0,36%	58,6K	aa.aa	03/09
SJ JSC	58.600,0	60.100,0	56.200,0	+4,27%	127,9K	aa.aa	03/09
Superdong Fast Ferry Kien Giang JSC	7.680,0	7.700,0	7.550,0	-0,78%	17,3K	aa.aa	03/09
Saigon Machinery Spare Parts JSC	7.000,0	7.000,0	7.000,0	0,00%	400	aa.aa	03/09
Sai Gon Mien Trung Beer	40.500,0	41.100,0	40.450,0	+0,12%	2,8K	aa.aa	03/09
SMC Investment Trading JSC	10.000,0	10.100,0	9.700,0	-2,91%	88,3K	aa.aa	03/09
SPM Corp	9.990,0	9.990,0	9.990,0	+5,16%	600	aa.aa	28/08
Sao Vang Rubber JSC	37.000,0	37.000,0	37.000,0	0,00%	500	aa.aa	03/09
Searefico	7.140,0	7.290,0	7.060,0	+1,56%	6,7K	aa.aa	03/09
Southern Seed Corp	22.000,0	22.000,0	22.000,0	0,00%	200	aa.aa	28/08
SSI Securities	20.900,0	21.350,0	20.900,0	-2,11%	21,95M	aa.aa	03/09
ST8 Holdings JSC	2.040,0	2.100,0	2.040,0	-3,32%	45K	aa.aa	03/09
Sai Gon Thuong Tin Commercial	74.500,0	75.900,0	74.300,0	-1,32%	2,41M	aa.aa	03/09
South Logistics JSC	28.100,0	28.100,0	28.000,0	-6,49%	500	aa.aa	03/09
Saigon General Service Corp	16.200,0	16.850,0	16.200,0	-1,52%	300	aa.aa	03/09
Sonadezi Long Thanh Shareholding Co	52.700,0	52.700,0	52.000,0	+0,19%	58,6K	aa.aa	03/09
Thac Ba Hydropower JSC	32.000,0	32.000,0	31.550,0	0,00%	2,2K	aa.aa	03/09
Tan Cang Logistics and Stevedoring	29.400,0	29.400,0	29.100,0	0,00%	15,3K	aa.aa	03/09
Thanh Cong Textile Garment Invest	17.000,0	17.300,0	16.850,0	-1,73%	937,6K	aa.aa	03/09
Janus JSC	11.000,0	11.250,0	11.000,0	-2,22%	347,2K	aa.aa	03/09
Taicera Enterprise Co	2.170,0	2.190,0	2.120,0	+2,36%	1,1K	aa.aa	03/09
Binh Duong Trade and Development	7.200,0	7.240,0	7.160,0	0,00%	38K	aa.aa	03/09
Thu Duc Housing Development Corp	3.240,0	3.300,0	3.230,0	-1,52%	36,8K	aa.aa	03/09
Thu Duc Water Supply JSC	47.500,0	47.500,0	47.500,0	0,00%	500	aa.aa	03/09
Tien Giang Investment Construction	29.300,0	29.800,0	29.000,0	-1,51%	15,1K	aa.aa	03/09
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	11/08
Thien Long Group Corp	51.800,0	52.500,0	51.500,0	-1,89%	103,6K	aa.aa	03/09
Tienlen Steel Corp JSC	3.900,0	3.950,0	3.750,0	-1,27%	145,2K	aa.aa	03/09
Thac Mo Hydropower JSC	53.100,0	53.100,0	52.300,0	+1,53%	1,2K	aa.aa	03/09
Transimex Saigon Corp	35.950,0	36.000,0	35.500,0	0,00%	0	aa.aa	26/08
TMT Motor JSC	11.000,0	11.800,0	11.000,0	-0,90%	24,4K	aa.aa	03/09
Thong Nhat Rubber JSC	26.350,0	26.350,0	26.350,0	-2,41%	100	aa.aa	03/09
TNT JSC	10.250,00	10.500,00	9.950,00	-1,44%	11,8K	aa.aa	03/09
Tan Dai Hung Plastic JSC	11.650,0	11.650,0	11.650,0	+6,88%	4K	aa.aa	03/09
Traphaco JSC	37.000,0	37.000,0	35.550,0	0,00%	4K	aa.aa	03/09
Tay Ninh Rubber JSC	88.200,0	89.500,0	87.200,0	-0,11%	93,3K	aa.aa	03/09
Techno Agricultural Supplying JSC	2.000,0	2.050,0	2.000,0	-2,44%	36,4K	aa.aa	03/09
Truong Thanh Furniture Corp	1.690,0	1.710,0	1.670,0	-0,59%	386,2K	aa.aa	03/09
T Cap Securities JSC	6.950,0	7.000,0	6.950,0	-2,52%	5,4K	aa.aa	03/09
Thien Viet Securities JSC	13.800,0	14.100,0	13.700,0	-2,47%	42,6K	aa.aa	03/09
Taya Vietnam Electric Wire and Cabl	16.900,0	16.900,0	16.850,0	+0,30%	4,1K	aa.aa	03/09
Idico Urban and House Development	56.800,0	56.800,0	56.800,0	-0,18%	100	aa.aa	28/08
Vnsteel Vicasa JSC	6.600	6.600	6.300	+4,76%	700	aa.aa	03/09
JSC Bank for Foreign Trade of Viet Nam	58.700	59.800	58.700	-2,33%	8,47M	aa.aa	03/09
Vinacafe Bien Hoa JSC	293.500	293.800	293.200	-0,14%	400	aa.aa	03/09
Viet Nam Fumigation JSC	44.000,0	45.000,0	44.000,0	-2,00%	3,5K	aa.aa	03/09
Vinh Hoan Corp	52.100,0	52.200,0	51.800,0	0,00%	357,8K	aa.aa	03/09
Vingroup JSC	244.500	244.500	226.000	+3,60%	7,68M	aa.aa	03/09
Vien Dong Investment Development	4.310,0	4.500,0	4.300,0	-4,65%	900	aa.aa	03/09
Vietnam Petroleum Transport JSC	9.730,0	9.760,0	9.610,0	-0,41%	35,5K	aa.aa	03/09
Vimedimex Medi Pharma JSC	13.500,0	13.700,0	13.500,0	-1,46%	1K	aa.aa	03/09
Thanh Thanh Cong Tourist JSC	5.950,0	6.380,0	5.950,0	-6,74%	1,2K	aa.aa	03/09
Vinalink International Freight Forw	18.750,0	18.800,0	18.750,0	-0,27%	6,2K	aa.aa	03/09
Vinamilk	61.200,0	62.300,0	61.200,0	-1,77%	3,95M	aa.aa	03/09
Vietnam Sun Corp	6.900,0	7.000,0	6.900,0	-1,43%	4,4K	aa.aa	03/09
Vietnam Ocean Shipping JSC	11.150,00	11.200,00	10.900,00	+1,36%	307,2K	aa.aa	03/09
Van Phat Hung Corp	3.090,0	3.110,0	3.090,0	0,00%	3,5K	aa.aa	03/09
Vrc Real Estate and Investment JSC	11.400,0	11.400,0	11.250,0	+0,88%	500	aa.aa	03/09
Vietnam Container Shipping	14.400,0	14.750,0	14.400,0	-2,04%	10,57M	aa.aa	03/09
Vinh Son Song Hinh Hydropower JSC	41.450,0	41.500,0	41.450,0	-0,48%	2,9K	aa.aa	03/09
Water Supply Sewerage Construction	21.050,0	21.050,0	21.050,0	+6,58%	100	aa.aa	03/09
Viettronics Tan Binh JSC	13.300,0	13.300,0	13.300,0	0,00%	200	aa.aa	28/08
Vietnam Tanker JSC	10.550,0	10.550,0	10.450,0	+1,44%	44,6K	aa.aa	03/09
Binh Dien Fertilizer JSC	48.800,0	48.850,0	47.100,0	+3,61%	441,7K	aa.aa	03/09
Nafoods Group JSC	48.500,0	48.600,0	48.100,0	+0,10%	637K	aa.aa	03/09
Century Synthetic Fiber Corp	8.210,0	8.400,0	8.180,0	+0,12%	29,8K	aa.aa	03/09
Vietnam Pesticide JSC	8.770,0	8.780,0	8.700,0	-0,23%	1,2K	aa.aa	03/09
Travel Investment and Seafood Devel	7.950,0	7.950,0	7.770,0	+1,92%	400	aa.aa	03/09
Deo Ca Traffic Infrastructure Investment JSC	10.000	10.150	9.990	-0,50%	2,72M	aa.aa	03/09
Truong Thanh Energy and Real Estate JSC	6.080,0	6.190,0	5.590,0	+1,33%	62,2K	aa.aa	03/09
Sesan 4A Hydroelectric	31.600,0	31.600,0	31.600,0	+0,32%	1K	aa.aa	03/09
Tin Nghia Industrial	17.300,0	17.450,0	17.300,0	0,00%	22,6K	aa.aa	03/09
Damsan	8.190,0	8.220,0	8.150,0	+0,12%	148,2K	aa.aa	03/09
Hcd Investment Producing	6.300,0	6.340,0	6.210,0	-0,79%	141,3K	aa.aa	03/09
Ha Long Investment	3.370,0	3.420,0	3.320,0	-0,59%	87,1K	aa.aa	03/09
Hoang Huy Investment	11.950,0	12.400,0	11.950,0	-1,90%	4,34M	aa.aa	03/09
Dong A Hotel Group	2.260,0	2.280,0	2.230,0	-0,88%	55,5K	aa.aa	03/09
Hanoi Beer Alcohol	31.700,0	32.000,0	31.150,0	+1,93%	5,6K	aa.aa	03/09
PC1 JSC	20.250,0	20.600,0	20.200,0	-2,17%	1,7M	aa.aa	03/09
Saigon Beer Alcohol Beverage	45.000	45.800	44.900	-1,32%	761,3K	aa.aa	03/09
Pacific Petroleum Transport	18.400	18.550	18.300	+0,27%	503,6K	aa.aa	03/09
An Giang Fruit-Vegetables	18.300	18.300	17.900	0,00%	22,1K	aa.aa	03/09
No Va Land Invest	13.150	13.400	12.950	+0,77%	15,55M	aa.aa	03/09
FPT Securities	22.650,0	22.950,0	22.300,0	-0,44%	690,7K	aa.aa	03/09
Viet Nam International Commercial Joint Stock Bank	14.700	14.900	14.700	-1,67%	5,52M	aa.aa	03/09
Viet Nam Power	21.000,0	21.000,0	21.000,0	0,00%	4,3K	aa.aa	03/09
Vietjet Aviation	125.600	126.500	124.500	+0,48%	1,23M	aa.aa	03/09
A Dong Paint	23.800	23.800	23.400	+1,93%	2,5K	aa.aa	03/09
Hydro Power No3	41.600,0	41.750,0	41.600,0	-0,24%	8,3K	aa.aa	03/09
Do Thanh Tech	16.950,0	16.950,0	16.950,0	0,00%	200	aa.aa	27/08
Saigon Viendong Tech	10.650,0	10.650,0	10.550,0	-0,47%	400	aa.aa	03/09
Dat Phuong	28.900,0	29.650,0	28.900,0	-2,53%	240,3K	aa.aa	03/09
Gia Lai Electricity	12.650	12.700	12.600	-0,39%	137,1K	aa.aa	03/09
LDG Investment	2.690,0	2.710,0	2.660,0	-0,37%	419,6K	aa.aa	03/09
Vietnam National Petro	36.200,0	37.200,0	36.200,0	-0,14%	4,86M	aa.aa	03/09
Military Insurance	15.950	16.100	15.800	-0,31%	54,4K	aa.aa	03/09
Siam Brothers Vietnam	6.230,0	6.270,0	5.870,0	-1,27%	1,5K	aa.aa	28/08
City Auto	20.300,0	20.300,0	19.600,0	0,00%	307,9K	aa.aa	03/09
Thanh Nam	5.310,0	5.500,0	5.220,0	-3,45%	834,6K	aa.aa	03/09
Everland Investment	4.340,0	4.350,0	4.290,0	+0,23%	216,6K	aa.aa	03/09
Hoa Tho Textile	33.500	33.850	33.500	-1,18%	5,7K	aa.aa	03/09
Digiworld	40.900	42.150	40.850	-3,08%	2,46M	aa.aa	03/09
An Phat Yen Bai Mineral Plastic	8.940,0	8.980,0	8.820,0	+1,59%	436,8K	aa.aa	03/09
TDG Global Investment JSC	2.290,00	2.340,00	2.290,00	-0,87%	9,8K	aa.aa	03/09
Sai Gon Cargo	44.000	44.500	44.000	-1,01%	129,6K	aa.aa	03/09
Kien Long Commercial	12.300	12.300	12.150	+0,82%	211,5K	aa.aa	03/09
Viet Capital	22.250,0	22.850,0	22.250,0	-2,63%	8,84M	aa.aa	03/09
Viet Thang	15.400,0	15.400,0	15.400,0	0,00%	100	aa.aa	03/09
Viet Dragon	11.900,0	12.100,0	11.850,0	-1,65%	494,2K	aa.aa	03/09
Binh Duong Water	41.600,0	42.300,0	41.050,0	-1,65%	24,8K	aa.aa	03/09
Vidipha Central Pharma	27.550,0	29.600,0	27.550,0	-6,93%	4,6K	aa.aa	03/09
Pha Le Plastics	4.320,0	4.340,0	4.160,0	-1,14%	24,9K	aa.aa	03/09
Vietnam Prosperity	26.950,0	27.500,0	26.950,0	-3,06%	21,79M	aa.aa	03/09
Hanoi Plastics	9.650	9.800	9.620	-1,43%	7,7K	aa.aa	03/09
Fortune Vietnam Joint Stock Commercial Bank	48.800	50.000	48.000	-2,30%	3,23M	aa.aa	03/09
Van Phu	68.800,0	69.000,0	67.600,0	+1,03%	2,46M	aa.aa	03/09
Vincom Retail	26.300,0	26.650,0	25.850,0	+0,77%	5,02M	aa.aa	03/09
Thang Long Urban	8.280,0	8.280,0	8.200,0	0,00%	26,3K	aa.aa	03/09
Kosy	34.100	34.100	33.500	0,00%	280,8K	aa.aa	03/09
Nam Hoa Trading	11.200	11.500	11.000	-3,45%	6,6K	aa.aa	03/09
Viettel Construction	75.500	76.600	75.500	-1,95%	154,8K	aa.aa	03/09
DSC Securities	10.650	10.750	10.650	-1,39%	14,9K	aa.aa	03/09
Ho Chi Minh City Develop	27.200,0	27.850,0	27.050,0	-2,16%	9,83M	aa.aa	03/09
Taseco Air Services	65.600,0	66.000,0	65.600,0	0,00%	5,5K	aa.aa	03/09
Gelex JSC	26.100,0	26.400,0	25.900,0	-1,32%	5,45M	aa.aa	03/09
Saigon Real Estate	10.000,0	10.050,0	9.910,0	0,00%	28,9K	aa.aa	03/09
Viet Phat Import Export	1.770,0	1.780,0	1.740,0	-0,56%	20,6K	aa.aa	03/09
Petro Center	6.300,0	6.300,0	6.300,0	0,00%	700	aa.aa	03/09
Investment and Industrial Development	42.350	43.050	42.200	-2,31%	542,3K	aa.aa	03/09
Petrovietnam RP	26.900	27.800	26.900	+1,13%	11,63M	aa.aa	03/09
Petrovietnam Power	12.950,0	13.250,0	12.950,0	-1,15%	9,92M	aa.aa	03/09
FPT Digital	142.900,0	144.200,0	142.900,0	-2,06%	182,6K	aa.aa	03/09
Vinhomes	73.400	73.500	71.600	+0,55%	5,31M	aa.aa	03/09
Vietnam Rubber	31.700	32.750	31.600	-2,01%	1,94M	aa.aa	03/09
Power Generation	21.400	21.700	21.300	-2,28%	8,1K	aa.aa	03/09
Hong Ha Son Agricutural	10.400,0	10.950,0	10.400,0	-0,48%	686,9K	aa.aa	03/09
Tien Phong Commercial	14.500,0	14.600,0	14.500,0	-1,02%	3,21M	aa.aa	03/09
Techcombank	32.100,0	33.100,0	32.100,0	-3,89%	25M	aa.aa	03/09
Binh Dinh Pharma	47.900,0	48.250,0	47.050,0	-0,73%	20,2K	aa.aa	03/09
YEAH1 Gr	7.520,0	7.630,0	7.520,0	0,00%	335,3K	aa.aa	03/09
Viet Brand Invest	11.300	11.300	11.200	-1,74%	400	aa.aa	03/09
EVF General Finance JSC	12.400	12.450	12.300	0,00%	718,2K	aa.aa	03/09
HHP Global JSC	16.250,0	16.300,0	16.000,0	+0,31%	594,1K	aa.aa	03/09
Hai Phat Invest	4.070,0	4.140,0	4.070,0	-1,93%	1,36M	aa.aa	03/09
Sai Gon Ground	54.000,0	54.300,0	53.400,0	0,00%	1,8K	aa.aa	03/09
Thu Dau Mot Water	59.300,0	59.300,0	58.000,0	0,00%	7,1K	aa.aa	03/09
Create Capital Vietnam	5.290,0	5.290,0	5.210,0	0,00%	189,2K	aa.aa	03/09
Century Land	6.580,0	6.910,0	6.580,0	-4,64%	371,1K	aa.aa	03/09
FIRST REAL	3.830,0	3.980,0	3.820,0	-3,28%	88K	aa.aa	03/09
YBM JSC	10.350,0	10.350,0	10.350,0	-0,96%	200	aa.aa	03/09
Hung Thinh Incons	9.290,0	9.360,0	9.160,0	-0,11%	415K	aa.aa	03/09
HVC Invest	11.000,0	11.000,0	10.650,0	+0,92%	247,4K	aa.aa	03/09
Song Hong Garment	30.350,0	30.550,0	30.300,0	-0,65%	71K	aa.aa	03/09
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.900,0	20.050,0	19.600,0	+1,02%	483,8K	aa.aa	03/09
Thua Thien Hue	13.100,0	13.200,0	12.950,0	0,00%	2K	aa.aa	03/09
ICD Tan Cang Long Binh	18.800,0	19.000,0	18.750,0	+0,27%	6,4K	aa.aa	03/09
Vietnam Airlines	22.650,0	22.750,0	22.550,0	-1,31%	449,3K	aa.aa	03/09
Rox Key Holdings JSC	13.000,0	13.000,0	13.000,0	0,00%	100	aa.aa	03/09
Viglacera	39.900,0	40.450,0	39.900,0	-1,36%	279,4K	aa.aa	03/09
Power Engineering	26.550,0	26.850,0	26.400,0	-1,12%	116,8K	aa.aa	03/09
An Gia Real Estate Investment and Development	11.900,00	11.900,00	11.500,00	-0,42%	497,3K	aa.aa	03/09
TNH Hospital JSC	8.190,00	8.240,00	8.190,00	-0,61%	59,4K	aa.aa	03/09
An Phat Holdings JSC	6.100,00	6.100,00	5.910,00	+3,39%	438,8K	aa.aa	03/09
Orient Commercial Joint Stock Bank	10.900,00	11.000,00	10.800,00	-0,91%	3,19M	aa.aa	03/09
Vietnam Maritime Commercial Joint Stock Bank	13.350,00	13.400,00	13.250,00	0,00%	3,93M	aa.aa	03/09
Clever Group	8.010,00	8.010,00	8.010,00	0,00%	400	aa.aa	03/09
Vu Dang Investment Trading JSC	4.630,00	4.950,00	4.610,00	-6,46%	18,9K	aa.aa	03/09
BKG Viet Nam Investment JSC	1.930,00	1.940,00	1.880,00	+2,66%	259,6K	aa.aa	03/09
Thuan Duc JSC	32.400,00	32.900,00	31.500,00	+2,86%	264,5K	aa.aa	03/09
ASG	16.500,00	16.500,00	15.800,00	-0,60%	3K	aa.aa	03/09
Truong Thanh Development and Construction	11.350,00	11.550,00	11.250,00	-1,73%	76,9K	aa.aa	03/09
CIC JSC	5.980,00	6.020,00	5.820,00	+1,36%	27,3K	aa.aa	03/09
Binhthuan Agriculture Services	2.830,00	2.950,00	2.810,00	-2,41%	409,8K	aa.aa	03/09
JSC for Telecoms and Informatics	17.000,00	17.000,00	17.000,00	0,00%	7,9K	aa.aa	03/09
Tien Son Thanh Hoa JSC	2.240,00	2.290,00	2.230,00	-1,75%	28,4K	aa.aa	03/09
Dat Xanh Real Estate Services JSC	5.850,00	6.030,00	5.850,00	-3,62%	2,94M	aa.aa	03/09
Khai Hoan Land Real Estate JSC	4.830,00	4.830,00	4.800,00	-0,41%	856,9K	aa.aa	03/09
Vietnam National Seed JSC	68.000,00	68.000,00	67.900,00	+1,34%	500	aa.aa	03/09
Tien Phong Securities	13.700,00	13.900,00	13.700,00	-1,08%	1,15M	aa.aa	03/09
Southeast Asia Commercial Joint Stock Bank	18.250,00	18.250,00	17.100,00	+6,73%	3,3M	aa.aa	03/09
BAF Viet Nam Agriculture JSC	32.500,00	33.000,00	32.350,00	-0,31%	2,29M	aa.aa	03/09
Quang Tri Minh Hung JSC	6.960,00	6.970,00	6.550,00	-0,14%	600	aa.aa	03/09
An Cuong Wood Working JSC	31.900,00	32.000,00	31.900,00	-1,24%	200	aa.aa	03/09
911 JSC	4.700,00	4.780,00	4.700,00	-1,26%	2,2K	aa.aa	03/09
Sai Gon Vrg Investment	49.200,00	49.800,00	48.900,00	-0,51%	144,7K	aa.aa	03/09
Siba High Tech Mechanical JSC	14.150,00	14.350,00	13.950,00	0,00%	354,4K	aa.aa	03/09
Hua Na Hydropower JSC	21.800,00	21.800,00	21.700,00	-2,24%	600	aa.aa	03/09
Quy Nhon Port JSC	31.350,00	31.400,00	31.350,00	+0,16%	200	aa.aa	03/09
Thanh Cong Securities JSC	9.400,00	9.600,00	9.400,00	-3,59%	25,7K	aa.aa	03/09
Nam A Commercial Joint Stock Bank	11.450,00	11.550,00	11.400,00	-0,87%	1,06M	aa.aa	03/09
Viettel Post Joint Stock	52.200,00	53.500,00	52.200,00	-2,43%	358,4K	aa.aa	03/09
CDC Construction JSC	7.190,00	7.190,00	7.190,00	0,00%	100	aa.aa	03/09
An Giang Agriculture Foods	10.150,00	10.200,00	10.000,00	-0,49%	147,2K	aa.aa	03/09
CRV RE JSC	25.000,00	25.000,00	23.500,00	0,00%	600	aa.aa	28/08
DNSE Securities JSC	22.550,00	23.000,00	22.550,00	-2,38%	491,1K	aa.aa	03/09
Gelex Electricity JSC	63.500,00	65.400,00	63.200,00	-2,01%	1,02M	aa.aa	03/09
Masan Consumer	142.000,00	143.000,00	140.800,00	-0,70%	451K	aa.aa	03/09
Mocchau Dairy Cattle Breeding JSC	26.550,00	26.600,00	26.300,00	0,00%	7,7K	aa.aa	03/09
Nam Tan Uyen Joint Stock	128.600,00	129.900,00	128.000,00	+0,47%	2,2K	aa.aa	03/09
Phuong Dong Viet Shipping and	8.300,00	8.300,00	8.300,00	0,00%	30,4K	aa.aa	03/09
Royal Manufacture Investment	7.900,00	7.900,00	7.740,00	+2,13%	15,3K	aa.aa	03/09
Techcom Securities JSC	39.400,00	40.450,00	39.400,00	-3,43%	3,72M	aa.aa	03/09
Taseco Land Investment JSC	24.700,00	24.900,00	24.350,00	-0,80%	128K	aa.aa	03/09
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	76.600,00	77.500,00	76.500,00	-1,29%	569,7K	aa.aa	03/09
VPS Securities JSC	30.000,00	30.300,00	30.000,00	-1,48%	1,38M	aa.aa	03/09
VPBank Securities JSC	25.850,00	26.000,00	25.600,00	-1,52%	783,3K	aa.aa	03/09
Vietnam Machine Investment	91.700,00	92.900,00	90.000,00	+0,22%	61,6K	aa.aa	03/09
VietNam Asia Commercial Joint	9.140,00	9.170,00	9.110,00	-0,11%	246,1K	aa.aa	03/09
Gelex Infra JSC	29.050,00	29.300,00	28.750,00	-0,34%	888,5K	aa.aa	03/09
Hoa Phat Agriculture Dev JSC	27.800,00	28.100,00	27.600,00	-1,07%	53,3K	aa.aa	03/09
Vietnam Thuong Tin Commercial	11.600,00	11.850,00	11.500,00	-0,85%	20,6K	aa.aa	03/09
Viet Capital Commercial Joint	11.900,00	12.050,00	11.800,00	-1,24%	454,7K	aa.aa	03/09

IDX Composite

6.667,89

+72,11

+1,09%

IDX Kompas 100

872,25

+13,18

+1,53%

FTSE Indonesia Local

2.319,33

-2,00

-0,09%

US 500

7.751,60

+84,9

+1,11%

Dow Jones

53.690,22

+628,27

+1,18%

Hang Seng

25.213,31

-97,90

-0,39%

Indeks Dolar AS

98,977

-0,575

-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Mandiri Persero	4.460	+2,29%	235,00jt
Bumi Resources	206	0,00%	4,47m
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58jt
Bank Rakyat Persero	3.410	+0,59%	244,71jt
Bank Central Asia	6.775	+1,50%	112,33jt
Dian Swastatika	1.185	+1,72%	510,18jt
Singaraja Putra	14.700	+15,29%	31,22jt

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44jt
Guna Timur Raya	1.075	+25,00%	3,49jt
Steady Safe TBK PT	875	+25,00%	1,59jt
Pakuan	3.210	+24,90%	3,34jt
Charnic Capital	2.440	+24,81%	162,70rb
Fortune Indonesia	3.220	+24,81%	4,22jt
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11jt

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18jt
Bekasi Asri Pemula	140	-10,83%	149,93jt
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82jt
Asia Sejahtera Mina	1.630	-9,94%	175,30rb
Alakasa Industrindo Tbk	4.130	-9,83%	193,10rb
Intermedia Capital	252	-9,35%	948,39jt
Inter-Delta	264	-8,97%	3,15jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.410	+0,59%	244,71jt
Bumi Resources	206	0,00%	4,47m
Bank Central Asia	6.775	+1,50%	112,33jt
Bank Mandiri Persero	4.460	+2,29%	235,00jt
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaaa	640	+57,24%	1.006
Aaaaaaaaaaa	640	+57,24%	1.006
Aaaa A Aaaaaa Aaa	645	+53,30%	989
Aaaa	645	+53,30%	989
A Aaa	7.375	+52,79%	11.268
Aaaa Aaaaaaaaaaaaaa	7.375	+52,79%	11.268
Aaaaaaa A A	955	+52,06%	1.452

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaaa	640	+57,24%	1.006
Aaaaaaaaaaa	640	+57,24%	1.006
Aaaa A Aaaaaa Aaa	645	+53,30%	989
Aaaa	645	+53,30%	989
A Aaa	7.375	+52,79%	11.268
Aaaa Aaaaaaaaaaaaaa	7.375	+52,79%	11.268
Aaaaaaa A A	955	+52,06%	1.452

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+765.8%

Jakarta Stock Exchange Composite

+27.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Geliat Konsumen Indonesia

+274.1%

Jakarta Stock Exchange Composite

+27.6%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1912.0%

Jakarta Stock Exchange Composite

+27.6%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1017.1%

Jakarta Stock Exchange Composite

+27.6%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Saham Pilihan Indonesia

+1711.0%

Jakarta Stock Exchange Composite

+27.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Buka Strategi

Mengungguli S&P 500

+1191.2%

S&P 500

+437.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Mendominasi Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3094.8%

S&P 500

+437.6%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1037.7%

S&P Midcap 400

+267.2%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1393.2%

S&P 500 Pure Value

+257.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+566.0%

S&P/BMV IPC

+50.4%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+1040.9%

Bovespa

+270.4%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1006.2%

FTSE Italia All Share

+170.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pilihan Alpha Jerman

+510.3%

DAX

+163.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp