VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.725,36

-15,37(-0,88%)

Tutup·06/11

Rentang Harian

1.704,74

1.740,73

Rentang 52mgg

1.578,42

1.936,55

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	7.000,0	7.070,0	6.970,0	-1,13%	1,44M	aa.aa	06/11
ACB	20.350,0	20.500,0	20.200,0	-0,97%	7,54M	aa.aa	06/11
APG Securities Joint Stock	3.870,0	3.950,0	3.820,0	-2,27%	99,6K	aa.aa	06/11
VietinBank Securities JSC	23.350,0	23.550,0	22.150,0	+2,41%	4,06M	aa.aa	06/11
CMC	28.450,0	28.450,0	28.300,0	0,00%	500	aa.aa	30/10
Dabaco	15.600	15.750	15.350	0,00%	1,28M	aa.aa	06/11
Ben Tre Pharmaceutical JSC	13.200,0	13.200,0	13.200,0	+0,76%	100	aa.aa	06/11
DIC Holdings Construction JSC	5.940,0	6.000,0	5.900,0	0,00%	136,1K	aa.aa	06/11
FIT INVEST JSC	2.920,0	3.130,0	2.920,0	-2,99%	938,9K	aa.aa	06/11
Ha Noi South Housing and Urban Development	7.600,0	8.050,0	7.450,0	-0,65%	215,8K	aa.aa	06/11
Phuc Hungnstruction	3.550,0	3.580,0	3.500,0	-1,66%	13K	aa.aa	06/11
Saigon Thuong Tin Real Estate JSC	3.910,0	3.970,0	3.790,0	+0,77%	1,34M	aa.aa	06/11
Son Ha Sai Gon	3.750,0	3.900,0	3.700,0	0,00%	23,5K	aa.aa	06/11
Sahabank	10.750,0	10.750,0	10.500,0	+0,47%	32,68M	aa.aa	06/11
Tay Ninh Cable Car Tour Co.	16.750,0	16.800,0	16.750,0	+0,90%	200	aa.aa	06/11
VINACONEX	15.450,0	15.600,0	15.250,0	-0,32%	4,49M	aa.aa	06/11
VIX Securities JSC	13.350,0	13.600,0	12.850,0	+1,91%	93,88M	aa.aa	06/11
VNDIRECT Securities	14.950,0	15.100,0	13.900,0	+5,28%	40,46M	aa.aa	06/11
Petrovietnam Camau Fertilizer	32.100,0	32.900,0	31.500,0	-0,93%	1,68M	aa.aa	06/11
Central Hydropower JSC	25.950,0	26.050,0	25.800,0	+0,19%	8,9K	aa.aa	06/11
Ducgiang Chemicals Detergent Powder	33.000,0	33.050,0	32.950,0	-1,20%	515,4K	aa.aa	06/11
Mekong Fisheries JSC	7.420,0	7.840,0	7.420,0	-5,48%	200	aa.aa	06/11
Bentre Aquaproduct Import and Export JSC	56.000,0	56.000,0	55.800,0	0,00%	1K	aa.aa	06/11
ACC Binh Duong Investment and Construction JSC	3.490,0	3.500,0	3.410,0	-0,29%	167,8K	aa.aa	06/11
Cuulong Fish JSC	11.000,0	11.400,0	11.000,0	0,00%	6,5K	aa.aa	05/11
AgriBank Securities JSC	11.750,0	11.900,0	11.500,0	-0,42%	456K	aa.aa	06/11
Nam Viet Corp	17.350,0	17.850,0	17.200,0	-1,14%	1,31M	aa.aa	06/11
Sao Mai Group Corp	4.470,0	4.520,0	4.450,0	-0,45%	186K	aa.aa	06/11
An Pha Petroleum Group JSC	13.700,0	13.800,0	12.900,0	+3,79%	75,2K	aa.aa	06/11
Binh Duong Construction Civil Eng	6.340,0	6.350,0	6.010,0	+5,49%	150K	aa.aa	06/11
BIDV Insurance Corp	18.650,0	18.750,0	18.550,0	-1,32%	5,2K	aa.aa	06/11
Bank for Investment and Development	31.950,0	32.400,0	31.800,0	-0,93%	4,19M	aa.aa	06/11
Binh Dinh Minerals JSC	9.700,0	10.000,0	9.660,0	-4,43%	14,1K	aa.aa	06/11
BaoMinh Insurance Corp	13.700,0	13.700,0	13.400,0	-0,36%	31,5K	aa.aa	06/11
Binh Minh Plastics JSC	136.400,0	137.900,0	136.400,0	-1,09%	76,2K	aa.aa	06/11
Ben Thanh Rubber JSC	11.400,0	11.400,0	10.800,0	0,00%	300	aa.aa	03/11
BIDV Securities JSC	29.100,0	29.500,0	28.000,0	+0,69%	1,57M	aa.aa	06/11
Ba Ria Thermal Power JSC	6.600,0	6.610,0	6.520,0	-0,30%	11,6K	aa.aa	06/11
Ben Thanh Trading Service JSC	46.250,0	46.250,0	40.400,0	0,00%	0	aa.aa	29/10
BaoViet Holdings	63.500,0	63.500,0	62.000,0	-0,47%	747,9K	aa.aa	06/11
3 2 Investment Construction JSC	15.000,0	15.000,0	15.000,0	0,00%	7,1K	aa.aa	06/11
Construction JSC 47	7.800,0	7.810,0	7.800,0	-3,58%	2K	aa.aa	06/11
CuChi Commercial and Industrial Dev	16.500,0	16.500,0	16.500,0	-3,51%	100	aa.aa	02/11
Cuu Long Petro Urban Development	2.990,0	3.000,0	2.910,0	+0,67%	111,2K	aa.aa	06/11
Chuong Duong Corp	22.800,0	22.900,0	22.100,0	+1,33%	343,7K	aa.aa	06/11
COMA 18 JSC	6.070,0	6.070,0	5.990,0	+4,84%	5,1K	aa.aa	06/11
Ho Chi Minh City Infrastructure Inv	13.800,0	14.200,0	13.600,0	-0,36%	17,68M	aa.aa	06/11
Cat Loi JSC	53.500,0	53.500,0	53.500,0	0,00%	2,5K	aa.aa	05/11
Cat Lai Port JSC	26.050,0	26.200,0	26.000,0	-0,57%	7,8K	aa.aa	06/11
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	22/10
CMC Corp	17.600,0	17.900,0	17.500,0	-2,22%	282,2K	aa.aa	06/11
Camau Trading JSC	8.480,0	8.480,0	7.990,0	+6,13%	200	aa.aa	06/11
Camimex JSC	4.610,0	4.690,0	4.510,0	-0,22%	56,1K	aa.aa	06/11
Clean Natural Gas Vietnam JSC	18.900,0	19.500,0	18.900,0	-3,08%	7,5K	aa.aa	06/11
Materials Petroleum JSC	32.600,0	32.600,0	32.600,0	-6,99%	1,3K	aa.aa	06/11
Southern Rubber Industry JSC	11.550,0	11.550,0	11.150,0	0,00%	121,9K	aa.aa	06/11
South Basic Chemicals JSC	22.600,0	22.900,0	22.400,0	-1,31%	471,1K	aa.aa	06/11
Cotec Construction JSC	68.300,0	68.500,0	67.000,0	0,00%	411,2K	aa.aa	06/11
Vietnam Joint Stock Commercial Bank	31.850,0	31.850,0	31.050,0	+0,79%	12,32M	aa.aa	06/11
CuongThuan Idico Development Invest	17.200,0	17.250,0	16.600,0	+0,58%	259,4K	aa.aa	06/11
Industrial Urban Development JSC	20.300,0	20.400,0	20.200,0	0,00%	11,1K	aa.aa	06/11
Cuu Long Pharmaceutical	44.000,0	44.300,0	43.100,0	-0,79%	624,5K	aa.aa	06/11
Hoa An JSC	56.100,0	57.000,0	56.000,0	-1,58%	4,3K	aa.aa	06/11
Dong Hai JSC of Bentre	36.450	36.650	35.700	+0,55%	380,4K	aa.aa	06/11
DHG Pharmaceutical JSC	83.500,0	83.500,0	82.400,0	+1,21%	6K	aa.aa	06/11
DHM	6.490,0	6.500,0	6.490,0	-0,15%	3,6K	aa.aa	06/11
Development Investment Construction	10.400,0	10.600,0	10.050,0	+1,46%	14,55M	aa.aa	06/11
Duc Long Gia Lai Group JSC	1.910,00	1.920,00	1.890,00	0,00%	367,4K	aa.aa	06/11
DOMESCO Medical Import Export	52.900,0	53.000,0	52.600,0	-1,12%	1,3K	aa.aa	06/11
PetroVietnam Fertilizer Chemical	19.650,0	20.000,0	19.500,0	0,00%	1,75M	aa.aa	06/11
Dong Phu Rubber JSC	38.000,0	38.150,0	37.600,0	-0,39%	246,2K	aa.aa	06/11
Dien Quang JSC	9.250,0	9.250,0	9.200,0	0,00%	1,2K	aa.aa	06/11
Danang Rubber JSC	8.910,0	9.060,0	8.910,0	-1,22%	162,4K	aa.aa	06/11
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	0,00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36.500,0	36.500,0	36.500,0	-1,88%	500	aa.aa	06/11
De Tam JSC	3.260,0	3.490,0	3.250,0	-5,23%	24,1K	aa.aa	06/11
Dai Thien Loc Corp	11.300,0	11.400,0	11.300,0	-0,44%	1,4K	aa.aa	05/11
Dinhvu Port Investment Development	73.500,0	74.400,0	73.200,0	-0,27%	6,6K	aa.aa	06/11
Bluemarq Group	11.000,0	11.050,0	10.450,0	+2,33%	31,63M	aa.aa	06/11
Da Nang Construction Building Mater	2.750,0	2.750,0	2.750,0	0,00%	100	aa.aa	04/11
Vietnam Export Import Commercial	16.200,0	16.400,0	16.100,0	-1,22%	3,77M	aa.aa	06/11
Elcom Tech Communications	10.550,0	10.650,0	10.500,0	-3,65%	452,2K	aa.aa	06/11
Everpia Vietnam JSC	8.880,0	9.000,0	8.540,0	-1,77%	18,5K	aa.aa	06/11
Phan Vu Ha Nam Concrete JSC	2.750,0	2.750,0	2.670,0	-1,08%	8,3K	aa.aa	06/11
Fecon Foundation Engineering	11.050,0	11.050,0	10.750,0	-0,90%	573,9K	aa.aa	06/11
Foreign Trade Development Invest	21.000,0	21.000,0	21.000,0	-6,87%	1,1K	aa.aa	06/11
Sao Ta Foods JSC	34.400,0	35.000,0	34.400,0	-1,01%	19,5K	aa.aa	06/11
FPT Corp	50.800,0	51.800,0	50.800,0	-3,97%	12,16M	aa.aa	06/11
Petrovietnam Gas JSCrp	74.100,0	76.200,0	74.100,0	-0,67%	638,6K	aa.aa	06/11
Duc Thanh Wood Processing	16.000,0	16.000,0	16.000,0	0,00%	5K	aa.aa	06/11
Gia Lai Hydropower JSC	22.500	22.900	22.300	+0,90%	6,5K	aa.aa	06/11
Binh Thanh Import Export Production	9.120,0	9.240,0	8.960,0	+0,22%	137,4K	aa.aa	06/11
Gemadept Corp	52.800,0	52.800,0	51.600,0	+0,38%	1,09M	aa.aa	06/11
International Gas Product Shipping	10.100,0	10.100,0	9.870,0	0,00%	42,9K	aa.aa	06/11
Thuan An Wood Processing	7.600,0	7.700,0	7.600,0	0,00%	1,9K	aa.aa	05/11
Hoang Anh Gia Lai JSC	13.600,0	13.800,0	13.600,0	-2,16%	2,48M	aa.aa	06/11
Hai An Transport and Stevedoring	47.900,0	48.450,0	47.500,0	-1,74%	261,5K	aa.aa	06/11
Hapaco Group JSC	7.300,0	7.450,0	7.000,0	+1,39%	15,8K	aa.aa	06/11
An Duong Thao Dien Real estate Trad	2.530,0	2.570,0	2.450,0	-1,56%	72,5K	aa.aa	06/11
Hacisco JSC	7.310,0	7.350,0	7.040,0	-3,31%	9K	aa.aa	06/11
Hang Xanh Motors Service JSC	8.290,0	8.340,0	8.270,0	-0,48%	41,4K	aa.aa	06/11
Ho Chi Minh City Securities Corp	23.550,0	23.950,0	23.400,0	-1,88%	5,25M	aa.aa	06/11
Ba Ria Vung Tau House Development	12.850,0	13.550,0	12.650,0	-1,15%	6,66M	aa.aa	06/11
Ha Do Group JSC	16.100,0	16.400,0	15.050,0	+4,55%	4,34M	aa.aa	06/11
Hoang Huy Investment Services	9.990,0	10.200,0	9.650,0	+0,91%	2,38M	aa.aa	06/11
Hochiminh City Metal Corp	10.650,0	10.650,0	10.650,0	0,00%	500	aa.aa	06/11
Hoa Phat Group JSC	21.200,0	21.400,0	21.050,0	-1,40%	22,11M	aa.aa	06/11
Hoang Quan Consulting Trading Serv	1.860,00	1.880,00	1.840,00	-1,06%	2,5M	aa.aa	06/11
Hoa Binh Rubber JSC	32.200,0	34.900,0	30.600,0	-1,98%	4,8K	aa.aa	06/11
Hoasen Group	10.900,0	11.000,0	10.800,0	-1,36%	3,85M	aa.aa	06/11
Ha Tien 1 Cement JSC	12.750,0	12.900,0	12.600,0	-1,92%	462,6K	aa.aa	06/11
Idico Infrastructure Development	18.400,0	18.500,0	18.400,0	-0,54%	4,3K	aa.aa	06/11
Truong Long Engineering and Auto	19.550,0	19.600,0	19.550,0	-0,26%	1,3K	aa.aa	06/11
Logistics Vicem JSC	13.350,0	13.350,0	12.900,0	+3,49%	200	aa.aa	02/11
HUD1 Investment and Construction	4.920,0	4.920,0	4.590,0	-0,20%	1,1K	aa.aa	06/11
International Development & Investm	4.960,0	4.970,0	4.880,0	-0,40%	577,1K	aa.aa	06/11
Becamex Infrastructure Development	7.120,0	7.180,0	6.950,0	0,00%	1,61M	aa.aa	06/11
Imexpharm Corp	35.000,0	35.050,0	34.600,0	-1,96%	1,5K	aa.aa	06/11
Investment Trading of Real Estate	8.510,0	8.650,0	8.380,0	-1,39%	69,4K	aa.aa	06/11
ITD Tech	10.850,0	11.000,0	9.600,0	+5,34%	10K	aa.aa	06/11
Japan Vietnam Medical Instrument JSC	2.830,0	2.840,0	2.760,0	-1,05%	79,8K	aa.aa	06/11
Kinh Bac City Development Share	26.950,0	27.150,0	26.650,0	-0,74%	1,05M	aa.aa	06/11
Kido	50.200,0	50.200,0	49.400,0	-0,20%	61,3K	aa.aa	06/11
Khang Dien House Trading Invest	15.100,0	15.350,0	14.000,0	+5,23%	28,48M	aa.aa	06/11
Khanh Hoa Power JSC	9.300,0	9.500,0	9.300,0	-4,12%	21,4K	aa.aa	06/11
Mirae JSC	2.180,0	2.180,0	2.120,0	0,00%	600	aa.aa	06/11
Binh Duong Mineral and Construction	12.450,0	12.450,0	12.000,0	-0,80%	1,38M	aa.aa	06/11
Lilama 10 JSC	37.400,0	37.400,0	35.500,0	0,00%	3,3K	aa.aa	06/11
Long An Food Processing Export JSC	17.000,0	17.500,0	17.000,0	-3,95%	900	aa.aa	06/11
Lam Dong Mineral and Building Mater	28.500,0	28.500,0	28.050,0	-0,18%	1,5K	aa.aa	06/11
Lizen JSC	6.550,0	6.600,0	6.460,0	0,00%	659,6K	aa.aa	06/11
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	3.990,0	4.040,0	3.880,0	-0,25%	40,3K	aa.aa	06/11
Long Hau Corp	26.600,0	26.600,0	26.450,0	0,00%	21,9K	aa.aa	06/11
Lix Detergent JSC	24.700,0	24.800,0	24.200,0	+0,20%	19,8K	aa.aa	06/11
Lilama 18 JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	15/10
Lam Son Sugar JSC	7.700,0	7.700,0	7.550,0	0,00%	9,5K	aa.aa	06/11
Military Commercial Bank	19.250,0	19.350,0	19.000,0	-1,28%	12,5M	aa.aa	06/11
My Chau Printing & Packaging Holdin	30.500,0	30.500,0	29.700,0	+1,67%	29,6K	aa.aa	06/11
Mien Dong JSC	50.900,0	51.000,0	49.000,0	-0,20%	2,9K	aa.aa	05/11
MHC JSC	6.790,0	6.900,0	6.400,0	+3,66%	2,2K	aa.aa	06/11
Masan Group Corp	73.000	73.000	70.200	+1,96%	6,39M	aa.aa	06/11
Mobile World Investment Corp	73.700	75.000	73.500	-1,73%	2,8M	aa.aa	06/11
Nam Viet JSC	13.150,0	13.150,0	13.150,0	0,00%	100	aa.aa	03/11
577 Investment	17.300,0	17.300,0	17.000,0	+0,87%	8,4K	aa.aa	06/11
NoiBai Cargo Terminal Services JSC	81.200,0	81.300,0	81.000,0	-0,25%	16,2K	aa.aa	06/11
Nam Kim Steel JSC	12.150,0	12.400,0	12.100,0	-2,80%	7,82M	aa.aa	06/11
Nam Long Investment Corp	22.950,0	23.300,0	21.850,0	+2,91%	2,03M	aa.aa	06/11
Nui Nho Stone JSC	47.200,0	47.200,0	46.200,0	-0,21%	42,2K	aa.aa	06/11
PetroVietnam Power Nhon Trach 2 JSC	22.200,0	22.400,0	21.850,0	-1,77%	469K	aa.aa	06/11
Tu Liem Urban Development JSC	12.100,0	12.550,0	11.900,0	0,00%	507,6K	aa.aa	06/11
Ninh Van Bay Travel Real Estate	7.330,0	7.870,0	7.240,0	-5,42%	800	aa.aa	06/11
Ocean Group JSC	2.270,0	2.340,0	2.180,0	+1,34%	709,1K	aa.aa	06/11
OPC Pharmaceutical JSC	19.250,0	19.900,0	19.250,0	-3,75%	900	aa.aa	06/11
Dry Cell and Storage Battery	14.500,0	14.550,0	14.200,0	0,00%	143K	aa.aa	06/11
PAN Group JSC	16.900,0	17.050,0	16.750,0	-0,59%	1,24M	aa.aa	06/11
Dong Nai Port JSC	81.600,0	81.800,0	79.000,0	-0,49%	14,3K	aa.aa	06/11
Phat Dat Real Estate Development	11.750,0	11.900,0	11.250,0	+1,73%	7,33M	aa.aa	06/11
PetroVietnam General Services Corp	50.000,0	51.000,0	49.900,0	-1,96%	462,8K	aa.aa	06/11
Petrolimex Gas Corp JSC	14.400,0	14.600,0	13.800,0	+3,97%	4,3K	aa.aa	06/11
Petrovietnam Low Pressure Gas Distr	21.700,0	21.700,0	21.200,0	+5,34%	400	aa.aa	06/11
Petrolimex Insurance Corp	23.400,0	23.400,0	21.000,0	+5,17%	4,3K	aa.aa	06/11
Phuoc Hoa Rubber JSC	29.700,0	30.000,0	29.500,0	-1,66%	454,9K	aa.aa	06/11
Petrolimex International Trading	8.260,0	8.260,0	7.770,0	+6,99%	8,3K	aa.aa	06/11
Petrolimex Joint Stock Tanker Co	9.000,0	9.000,0	9.000,0	0,00%	600	aa.aa	06/11
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	15.050,0	15.250,0	14.850,0	-0,66%	5,02M	aa.aa	06/11
Pha Lai Thermal Power JSC	8.690,0	8.730,0	8.650,0	-0,23%	114,2K	aa.aa	06/11
Phu Tai JSC	29.300,0	29.800,0	29.100,0	-2,01%	43,4K	aa.aa	06/11
ICAPITAL Investment JSC	5.110,0	5.440,0	5.070,0	-6,07%	7,4K	aa.aa	06/11
Victory Capital JSC	1.600,0	1.610,0	1.530,0	-0,62%	6,9K	aa.aa	06/11
PetroVietnam Drilling Well Services	17.100,0	17.600,0	17.050,0	-1,16%	4,61M	aa.aa	06/11
PetroVietnam Transportation Corp	20.550,0	20.800,0	20.450,0	-0,24%	3,15M	aa.aa	06/11
Quoc Cuong Gia Lai JSC	10.500,0	10.650,0	10.350,0	-0,94%	87,1K	aa.aa	06/11
Rangdong Light source and Vacuum	71.500	71.500	71.000	-0,14%	1,2K	aa.aa	06/11
Refrigeration Electrical Engineerin	47.100,0	47.500,0	45.350,0	+2,28%	886,6K	aa.aa	06/11
Sam Holdings	6.260,0	6.410,0	6.060,0	-3,69%	406,2K	aa.aa	06/11
Savimex Corp	12.000,0	12.300,0	11.900,0	0,00%	24,9K	aa.aa	06/11
Song Ba JSC	23.200,0	23.200,0	22.300,0	0,00%	8,6K	aa.aa	06/11
Thanh Thanh Cong Tay Ninh	21.050,0	21.050,0	20.750,0	-0,24%	1,13M	aa.aa	06/11
Construction JSC No5	15.300,0	15.300,0	15.300,0	+6,25%	5K	aa.aa	06/11
Saigon Fuel JSC	18.600,0	18.600,0	18.600,0	+3,33%	200	aa.aa	05/11
Southern Fertilizer JSC	9.300,0	10.050,0	9.300,0	-1,06%	1K	aa.aa	06/11
Sea & Air Freight International	25.000,0	26.000,0	25.000,0	-3,85%	5,1K	aa.aa	06/11
Saigon Telecommunication & Tech	11.000,0	11.000,0	10.450,0	+3,77%	10,1K	aa.aa	06/11
Son Ha International Corp	14.150,0	14.200,0	13.950,0	0,00%	276,4K	aa.aa	06/11
Southern Hydropower JSC	31.200,0	31.450,0	31.000,0	-0,32%	1,8K	aa.aa	06/11
Can Don Hydro Power JSC	14.000,0	14.000,0	13.900,0	0,00%	155,7K	aa.aa	06/11
SJ JSC	54.200,0	56.000,0	54.200,0	-2,52%	27K	aa.aa	06/11
Superdong Fast Ferry Kien Giang JSC	7.280,0	7.300,0	7.240,0	-1,09%	37,6K	aa.aa	06/11
Saigon Machinery Spare Parts JSC	9.160,0	9.160,0	9.160,0	+6,88%	4,3K	aa.aa	06/11
Sai Gon Mien Trung Beer	40.900,0	40.900,0	40.200,0	+0,99%	5,6K	aa.aa	06/11
SMC Investment Trading JSC	9.640,0	9.800,0	9.500,0	-1,63%	20,7K	aa.aa	06/11
SPM Corp	8.880,0	8.880,0	8.270,0	-0,11%	2,4K	aa.aa	04/11
Sao Vang Rubber JSC	34.950,0	34.950,0	34.950,0	+6,07%	100	aa.aa	06/11
Searefico	7.670,0	7.670,0	7.310,0	+4,92%	400	aa.aa	06/11
Southern Seed Corp	20.200,0	20.200,0	20.200,0	0,00%	300	aa.aa	02/11
SSI Securities	20.400,0	20.600,0	19.950,0	0,00%	31,16M	aa.aa	06/11
ST8 Holdings JSC	2.060,0	2.100,0	2.040,0	+0,49%	11,4K	aa.aa	06/11
Sai Gon Thuong Tin Commercial	70.000,0	70.500,0	68.200,0	+1,16%	4,07M	aa.aa	06/11
South Logistics JSC	34.900,0	34.950,0	30.650,0	+5,92%	2,1K	aa.aa	06/11
Saigon General Service Corp	17.450,0	17.450,0	16.400,0	0,00%	23,8K	aa.aa	06/11
Sonadezi Long Thanh Shareholding Co	27.700,0	27.900,0	27.500,0	-0,54%	9,1K	aa.aa	06/11
Thac Ba Hydropower JSC	30.950,0	30.950,0	30.500,0	-0,16%	1,8K	aa.aa	06/11
Tan Cang Logistics and Stevedoring	28.750,0	28.750,0	28.600,0	-0,35%	10,4K	aa.aa	06/11
Thanh Cong Textile Garment Invest	15.150,0	15.150,0	14.700,0	0,00%	844,8K	aa.aa	06/11
Janus JSC	10.000,0	10.000,0	9.500,0	0,00%	198,8K	aa.aa	06/11
Taicera Enterprise Co	1.960,0	1.960,0	1.960,0	-0,51%	800	aa.aa	05/11
Binh Duong Trade and Development	6.480,0	6.500,0	6.420,0	-0,31%	19,1K	aa.aa	06/11
Thu Duc Housing Development Corp	2.630,0	2.660,0	2.590,0	0,00%	7,5K	aa.aa	06/11
Thu Duc Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	1,7K	aa.aa	06/11
Tien Giang Investment Construction	25.600,0	25.700,0	25.300,0	0,00%	9,9K	aa.aa	06/11
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	28/10
Thien Long Group Corp	54.500,0	54.500,0	53.800,0	+0,37%	125,2K	aa.aa	06/11
Tienlen Steel Corp JSC	3.330,0	3.350,0	3.290,0	-0,60%	124,8K	aa.aa	06/11
Thac Mo Hydropower JSC	48.750,0	48.800,0	46.400,0	-0,20%	400	aa.aa	06/11
Transimex Saigon Corp	31.800,0	33.850,0	31.800,0	-6,06%	2,4K	aa.aa	05/11
TMT Motor JSC	9.610,0	10.200,0	9.400,0	-4,85%	4,8K	aa.aa	06/11
Thong Nhat Rubber JSC	27.400,0	27.400,0	27.400,0	0,00%	1,5K	aa.aa	06/11
TNT JSC	9.620,00	9.650,00	9.620,00	-0,31%	3,3K	aa.aa	06/11
Tan Dai Hung Plastic JSC	11.400,0	11.400,0	11.400,0	-2,15%	100	aa.aa	05/11
Traphaco JSC	34.350,0	35.800,0	34.250,0	-1,43%	1,5K	aa.aa	06/11
Tay Ninh Rubber JSC	20.000,0	20.200,0	19.800,0	-1,48%	210,6K	aa.aa	06/11
Techno Agricultural Supplying JSC	1.650,0	1.690,0	1.650,0	-2,37%	24K	aa.aa	06/11
Truong Thanh Furniture Corp	1.040,0	1.060,0	1.020,0	-2,80%	288,4K	aa.aa	06/11
T Cap Securities JSC	5.790,0	5.800,0	5.770,0	-0,86%	600	aa.aa	06/11
Thien Viet Securities JSC	12.150,0	12.250,0	11.900,0	0,00%	72,8K	aa.aa	06/11
Taya Vietnam Electric Wire and Cabl	16.550,0	16.550,0	16.400,0	0,00%	500	aa.aa	06/11
Idico Urban and House Development	54.500,0	54.500,0	54.500,0	-6,84%	200	aa.aa	02/11
Vnsteel Vicasa JSC	6.450	6.450	6.450	-1,98%	800	aa.aa	06/11
JSC Bank for Foreign Trade of Viet Nam	53.600	53.900	53.300	-1,11%	5,2M	aa.aa	06/11
Vinacafe Bien Hoa JSC	297.000	298.500	297.000	0,00%	0	aa.aa	27/10
Viet Nam Fumigation JSC	40.800,0	40.800,0	40.000,0	+0,25%	6,2K	aa.aa	06/11
Vinh Hoan Corp	49.050,0	49.350,0	48.800,0	-0,71%	265,2K	aa.aa	06/11
Vingroup JSC	234.500	238.400	232.600	-1,47%	1,57M	aa.aa	06/11
Vien Dong Investment Development	4.350,0	4.350,0	4.100,0	+0,23%	900	aa.aa	05/11
Vietnam Petroleum Transport JSC	9.700,0	9.750,0	9.660,0	-0,21%	22,4K	aa.aa	06/11
Vimedimex Medi Pharma JSC	12.150,0	12.150,0	12.050,0	-1,62%	500	aa.aa	06/11
Thanh Thanh Cong Tourist JSC	5.200,0	5.500,0	5.200,0	-6,98%	1,2K	aa.aa	06/11
Vinalink International Freight Forw	18.900,0	18.900,0	18.700,0	+1,07%	6,1K	aa.aa	06/11
Vinamilk	57.800,0	58.000,0	57.100,0	+0,52%	3,33M	aa.aa	06/11
Vietnam Sun Corp	5.280,0	5.280,0	5.270,0	+0,19%	2K	aa.aa	06/11
Vietnam Ocean Shipping JSC	10.700,00	10.800,00	10.550,00	-2,28%	387,9K	aa.aa	06/11
Van Phat Hung Corp	2.480,0	2.490,0	2.360,0	-0,40%	3,3K	aa.aa	06/11
Vrc Real Estate and Investment JSC	11.300,0	11.300,0	10.750,0	-0,44%	4,5K	aa.aa	06/11
Vietnam Container Shipping	13.350,0	13.700,0	13.150,0	-1,48%	16,7M	aa.aa	06/11
Vinh Son Song Hinh Hydropower JSC	40.900,0	40.900,0	40.150,0	+0,25%	20,2K	aa.aa	06/11
Water Supply Sewerage Construction	18.400,0	18.400,0	18.400,0	0,00%	2K	aa.aa	30/10
Viettronics Tan Binh JSC	12.500,0	12.500,0	12.300,0	+1,21%	1,1K	aa.aa	06/11
Vietnam Tanker JSC	10.300,0	10.350,0	10.200,0	0,00%	60,6K	aa.aa	06/11
Binh Dien Fertilizer JSC	58.100,0	58.400,0	56.000,0	+0,87%	84,5K	aa.aa	06/11
Nafoods Group JSC	48.050,0	48.150,0	47.900,0	-0,10%	261,6K	aa.aa	06/11
Century Synthetic Fiber Corp	7.600,0	7.660,0	7.450,0	+1,20%	10,4K	aa.aa	06/11
Vietnam Pesticide JSC	8.290,0	8.300,0	8.080,0	-0,12%	900	aa.aa	06/11
Travel Investment and Seafood Devel	8.070,0	8.070,0	8.070,0	+5,77%	100	aa.aa	05/11
Deo Ca Traffic Infrastructure Investment JSC	9.560	9.590	9.400	-0,42%	3,31M	aa.aa	06/11
Truong Thanh Energy and Real Estate JSC	6.040,0	6.050,0	5.640,0	-0,17%	11,6K	aa.aa	06/11
Sesan 4A Hydroelectric	30.500,0	31.000,0	30.500,0	-4,69%	1,3K	aa.aa	06/11
Tin Nghia Industrial	15.550,0	15.600,0	15.500,0	0,00%	25,9K	aa.aa	06/11
Damsan	7.580,0	7.600,0	7.220,0	-0,26%	20,1K	aa.aa	06/11
Hcd Investment Producing	5.950,0	5.950,0	5.670,0	+2,76%	102K	aa.aa	06/11
Ha Long Investment	4.580,0	4.730,0	4.580,0	-3,58%	350,3K	aa.aa	06/11
Hoang Huy Investment	13.500,0	13.650,0	12.700,0	+3,85%	23,06M	aa.aa	06/11
Dong A Hotel Group	2.360,0	2.420,0	2.280,0	-2,88%	31,4K	aa.aa	06/11
Hanoi Beer Alcohol	26.100,0	26.100,0	26.100,0	0,00%	400	aa.aa	06/11
PC1 JSC	16.450,0	16.500,0	16.200,0	-0,90%	567,2K	aa.aa	06/11
Saigon Beer Alcohol Beverage	42.600	43.050	41.900	+1,07%	1,13M	aa.aa	06/11
Pacific Petroleum Transport	18.000	18.150	17.700	+0,84%	787,9K	aa.aa	06/11
An Giang Fruit-Vegetables	15.800	16.200	15.200	0,00%	1,8K	aa.aa	05/11
No Va Land Invest	10.300	10.600	10.250	-1,44%	28,59M	aa.aa	06/11
FPT Securities	19.600,0	19.800,0	18.950,0	+0,51%	1,75M	aa.aa	06/11
Viet Nam International Commercial Joint Stock Bank	14.000	14.100	13.850	-0,71%	4,03M	aa.aa	06/11
Viet Nam Power	21.000,0	21.000,0	20.600,0	+0,96%	2,6K	aa.aa	06/11
Vietjet Aviation	134.700	135.900	132.100	-0,88%	984,9K	aa.aa	06/11
A Dong Paint	24.050	24.100	24.000	+0,21%	1,3K	aa.aa	06/11
Hydro Power No3	40.600,0	40.600,0	40.500,0	0,00%	2,3K	aa.aa	06/11
Do Thanh Tech	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	29/10
Saigon Viendong Tech	8.810,0	8.810,0	8.810,0	-2,33%	2,9K	aa.aa	06/11
Dat Phuong	32.050,0	33.200,0	32.000,0	-2,58%	1,03M	aa.aa	06/11
Gia Lai Electricity	11.700	11.750	11.500	0,00%	126,2K	aa.aa	06/11
LDG Investment	2.320,0	2.420,0	2.230,0	+0,87%	600,9K	aa.aa	06/11
Vietnam National Petro	33.350,0	34.100,0	33.300,0	-1,04%	1,45M	aa.aa	06/11
Military Insurance	15.150	15.250	14.850	-1,30%	72,8K	aa.aa	06/11
Siam Brothers Vietnam	5.970,0	5.980,0	5.970,0	-4,02%	200	aa.aa	04/11
City Auto	19.000,0	19.700,0	18.900,0	-1,55%	337,8K	aa.aa	06/11
Thanh Nam	3.850,0	3.990,0	3.770,0	-3,51%	49,8K	aa.aa	06/11
Everland Investment	3.690,0	3.770,0	3.570,0	+0,27%	899,9K	aa.aa	06/11
Hoa Tho Textile	35.300	35.550	35.200	-0,14%	15,7K	aa.aa	06/11
Digiworld	38.500	38.900	38.300	-2,41%	1,07M	aa.aa	06/11
An Phat Yen Bai Mineral Plastic	8.160,0	8.190,0	7.710,0	+2,90%	431,5K	aa.aa	06/11
TDG Global Investment JSC	2.040,00	2.060,00	1.970,00	+2,00%	22,8K	aa.aa	06/11
Sai Gon Cargo	39.700	39.900	39.200	-0,75%	71,9K	aa.aa	06/11
Kien Long Commercial	10.300	10.400	10.200	-1,44%	153,4K	aa.aa	06/11
Viet Capital	20.200,0	20.400,0	19.650,0	+0,75%	18,22M	aa.aa	06/11
Viet Thang	15.200,0	15.800,0	14.600,0	0,00%	9K	aa.aa	06/11
Viet Dragon	9.860,0	9.900,0	9.400,0	+1,44%	977,7K	aa.aa	06/11
Binh Duong Water	42.900,0	43.000,0	42.300,0	-0,23%	67,2K	aa.aa	06/11
Vidipha Central Pharma	33.000,0	33.000,0	31.950,0	+3,29%	1,7K	aa.aa	05/11
Pha Le Plastics	3.490,0	3.580,0	3.220,0	+3,56%	84,2K	aa.aa	06/11
Vietnam Prosperity	22.050,0	22.100,0	21.500,0	+0,68%	15,22M	aa.aa	06/11
Hanoi Plastics	9.670	9.670	9.030	+0,31%	14K	aa.aa	06/11
Fortune Vietnam Joint Stock Commercial Bank	35.500	36.100	35.500	-2,61%	1,77M	aa.aa	06/11
Van Phu	61.000,0	61.800,0	59.300,0	-1,13%	2,31M	aa.aa	06/11
Vincom Retail	23.750,0	24.050,0	23.500,0	-1,86%	3,47M	aa.aa	06/11
Thang Long Urban	7.900,0	7.900,0	7.740,0	0,00%	901,5K	aa.aa	06/11
Kosy	3.680	3.940	3.680	-6,84%	15,26M	aa.aa	06/11
Nam Hoa Trading	11.300	11.300	11.250	-1,74%	1K	aa.aa	06/11
Viettel Construction	65.300	66.600	64.800	-2,68%	390,2K	aa.aa	06/11
DSC Securities	9.400	9.550	9.320	-1,57%	7,2K	aa.aa	06/11
Ho Chi Minh City Develop	22.500,0	22.600,0	21.950,0	+0,22%	16,1M	aa.aa	06/11
Taseco Air Services	58.600,0	58.600,0	56.200,0	+0,34%	500	aa.aa	06/11
Gelex JSC	22.450,0	22.650,0	21.900,0	-1,10%	10,08M	aa.aa	06/11
Saigon Real Estate	9.720,0	9.800,0	9.580,0	+0,10%	30,4K	aa.aa	06/11
Viet Phat Import Export	960,0	970,0	950,0	-1,03%	66,4K	aa.aa	06/11
Petro Center	5.560,0	5.560,0	5.560,0	+5,90%	100	aa.aa	05/11
Investment and Industrial Development	38.050	38.650	37.600	-0,13%	434,2K	aa.aa	06/11
Petrovietnam RP	26.250	27.100	26.250	-0,94%	6,88M	aa.aa	06/11
Petrovietnam Power	12.350,0	12.400,0	12.250,0	-1,20%	4,53M	aa.aa	06/11
FPT Digital	142.000,0	142.000,0	138.700,0	-0,70%	279,6K	aa.aa	06/11
Vinhomes	62.100	63.000	62.000	-1,90%	5,19M	aa.aa	06/11
Vietnam Rubber	29.300	30.000	29.300	-2,82%	1,97M	aa.aa	06/11
Power Generation	20.350	20.650	20.300	-0,25%	4K	aa.aa	06/11
HELIOS Biotech	7.080,0	7.130,0	6.900,0	-0,84%	135,4K	aa.aa	06/11
Tien Phong Commercial	12.700,0	12.800,0	12.500,0	-0,78%	26,59M	aa.aa	06/11
Techcombank	21.650,0	21.850,0	21.550,0	-1,37%	11,34M	aa.aa	06/11
Binh Dinh Pharma	45.250,0	45.250,0	44.150,0	-0,11%	4,7K	aa.aa	06/11
YEAH1 Gr	7.500,0	7.610,0	7.460,0	-1,70%	611K	aa.aa	06/11
Viet Brand Invest	11.100	11.100	11.100	+6,22%	100	aa.aa	05/11
EVF General Finance JSC	11.700	11.700	11.450	+0,43%	1,04M	aa.aa	06/11
HHP Global JSC	16.750,0	17.900,0	16.750,0	-6,94%	3,83M	aa.aa	06/11
Hai Phat Invest	3.520,0	3.590,0	3.490,0	-1,40%	321,5K	aa.aa	06/11
Sai Gon Ground	58.500,0	60.100,0	57.500,0	-2,66%	41,2K	aa.aa	06/11
Thu Dau Mot Water	58.500,0	58.600,0	58.500,0	-0,85%	400	aa.aa	06/11
Create Capital Vietnam	4.920,0	4.950,0	4.890,0	-0,40%	542,5K	aa.aa	06/11
Century Land	4.000,0	4.180,0	3.960,0	-4,31%	849K	aa.aa	06/11
FIRST REAL	2.800,0	2.800,0	2.700,0	0,00%	21,4K	aa.aa	06/11
YBM JSC	9.300,0	9.400,0	9.300,0	-7,00%	5,1K	aa.aa	06/11
Hung Thinh Incons	7.290,0	7.320,0	7.150,0	-0,14%	139,3K	aa.aa	06/11
HVC Invest	11.000,0	11.050,0	10.800,0	-0,90%	211,7K	aa.aa	06/11
Song Hong Garment	35.500,0	35.500,0	34.400,0	0,00%	67,2K	aa.aa	06/11
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	20.350,0	21.000,0	20.100,0	-1,93%	1,26M	aa.aa	06/11
Thua Thien Hue	10.600,0	10.600,0	10.500,0	0,00%	3,3K	aa.aa	06/11
ICD Tan Cang Long Binh	19.650,0	19.650,0	19.650,0	0,00%	1,2K	aa.aa	06/11
Vietnam Airlines	21.850,0	22.200,0	21.800,0	-2,24%	722,1K	aa.aa	06/11
Rox Key Holdings JSC	12.000,0	12.000,0	12.000,0	0,00%	200	aa.aa	05/11
Viglacera	39.900,0	40.300,0	39.700,0	-2,09%	552,9K	aa.aa	06/11
Power Engineering	27.400,0	27.650,0	26.500,0	-0,18%	276,3K	aa.aa	06/11
An Gia Real Estate Investment and Development	8.900,00	9.020,00	8.700,00	+1,02%	348,8K	aa.aa	06/11
TNH Hospital JSC	6.510,00	6.900,00	6.500,00	-4,69%	206,6K	aa.aa	06/11
An Phat Holdings JSC	7.150,00	7.240,00	6.900,00	+2,44%	318,6K	aa.aa	06/11
Orient Commercial Joint Stock Bank	10.700,00	10.800,00	10.600,00	-2,28%	1,23M	aa.aa	06/11
Vietnam Maritime Commercial Joint Stock Bank	16.350,00	16.550,00	16.250,00	-0,61%	9,02M	aa.aa	06/11
Clever Group	8.100,00	8.100,00	8.000,00	+0,37%	700	aa.aa	04/11
Vu Dang Investment Trading JSC	4.850,00	4.850,00	4.560,00	+6,36%	600	aa.aa	06/11
BKG Viet Nam Investment JSC	1.850,00	1.920,00	1.800,00	-3,14%	15,8K	aa.aa	06/11
Thuan Duc JSC	27.250,00	28.450,00	26.750,00	-4,72%	165,1K	aa.aa	06/11
ASG	15.050,00	15.050,00	15.000,00	+0,33%	1,3K	aa.aa	02/11
Truong Thanh Development and Construction	10.400,00	10.450,00	9.800,00	0,00%	67K	aa.aa	06/11
CIC JSC	4.960,00	5.140,00	4.960,00	-2,94%	23,2K	aa.aa	06/11
Binhthuan Agriculture Services	2.900,00	2.910,00	2.840,00	+1,05%	145K	aa.aa	06/11
JSC for Telecoms and Informatics	17.100,00	17.100,00	17.000,00	+0,59%	5,9K	aa.aa	06/11
Tien Son Thanh Hoa JSC	1.850,00	1.870,00	1.820,00	+1,65%	16,2K	aa.aa	06/11
Dat Xanh Real Estate Services JSC	5.000,00	5.100,00	4.870,00	+0,60%	3,88M	aa.aa	06/11
Khai Hoan Land Real Estate JSC	4.570,00	4.590,00	4.470,00	+0,44%	6,18M	aa.aa	06/11
Vietnam National Seed JSC	59.900,00	59.900,00	59.900,00	-0,17%	100	aa.aa	06/11
Tien Phong Securities	14.300,00	14.400,00	13.950,00	-1,38%	2,6M	aa.aa	06/11
Southeast Asia Commercial Joint Stock Bank	14.800,00	15.000,00	14.750,00	-2,31%	1,98M	aa.aa	06/11
BAF Viet Nam Agriculture JSC	30.900,00	30.900,00	30.100,00	+0,65%	2,1M	aa.aa	06/11
Quang Tri Minh Hung JSC	6.610,00	6.660,00	6.610,00	+1,69%	400	aa.aa	06/11
An Cuong Wood Working JSC	29.850,00	29.950,00	28.500,00	-0,33%	2,5K	aa.aa	06/11
911 JSC	2.900,00	2.930,00	2.900,00	0,00%	50,2K	aa.aa	06/11
Sai Gon Vrg Investment	50.100,00	50.500,00	49.900,00	-0,79%	227K	aa.aa	06/11
Siba High Tech Mechanical JSC	14.500,00	14.500,00	14.300,00	0,00%	123,5K	aa.aa	06/11
Hua Na Hydropower JSC	21.800,00	21.800,00	20.900,00	+3,81%	9,6K	aa.aa	06/11
Quy Nhon Port JSC	30.350,00	30.350,00	30.350,00	+4,66%	100	aa.aa	05/11
Thanh Cong Securities JSC	9.600,00	9.600,00	9.500,00	0,00%	16,5K	aa.aa	06/11
Nam A Commercial Joint Stock Bank	12.600,00	12.700,00	12.450,00	-0,40%	2,61M	aa.aa	06/11
Viettel Post Joint Stock	46.000,00	46.650,00	45.650,00	-2,54%	781,6K	aa.aa	06/11
CDC Construction JSC	5.680,00	5.900,00	5.680,00	-0,18%	200	aa.aa	06/11
An Giang Agriculture Foods	9.900,00	10.100,00	9.750,00	0,00%	116K	aa.aa	06/11
CRV RE JSC	21.450,00	21.450,00	21.450,00	-6,74%	200	aa.aa	06/11
DNSE Securities JSC	20.100,00	20.150,00	19.700,00	+0,25%	617K	aa.aa	06/11
Gelex Industries	65.600,00	67.000,00	65.100,00	-3,39%	1,42M	aa.aa	06/11
Masan Consumer	129.800,00	133.000,00	128.000,00	-2,41%	488,6K	aa.aa	06/11
Mocchau Dairy Cattle Breeding JSC	25.650,00	25.700,00	25.600,00	0,00%	29,3K	aa.aa	06/11
Nam Tan Uyen Joint Stock	129.000,00	129.800,00	128.900,00	-0,46%	800	aa.aa	06/11
Phuong Dong Viet Shipping and	8.400,00	8.500,00	8.400,00	+2,44%	50,1K	aa.aa	06/11
Royal Manufacture Investment	7.800,00	7.990,00	7.800,00	-2,50%	200	aa.aa	06/11
Techcom Securities JSC	29.000,00	29.200,00	28.200,00	+0,35%	7,26M	aa.aa	06/11
Taseco Land Investment JSC	23.950,00	24.150,00	22.600,00	+5,04%	412K	aa.aa	06/11
Truong Son Investment and	9.360,00	10.300,00	9.350,00	-6,40%	9,7K	aa.aa	06/11
Vinpearl JSC	92.900,00	92.900,00	91.000,00	+0,98%	675,2K	aa.aa	06/11
VPS Securities JSC	28.650,00	28.800,00	27.900,00	+0,53%	2,7M	aa.aa	06/11
VPBank Securities JSC	23.400,00	23.400,00	22.750,00	-0,21%	635,2K	aa.aa	06/11
Vietnam Machine Investment	71.600,00	72.200,00	70.900,00	-2,19%	63,3K	aa.aa	06/11
VietNam Asia Commercial Joint	9.000,00	9.020,00	8.970,00	-0,44%	392,1K	aa.aa	06/11
Gelex Infra JSC	26.550,00	27.100,00	26.550,00	-1,67%	1,06M	aa.aa	06/11
Hoa Phat Agriculture Dev JSC	27.700,00	27.700,00	27.200,00	+0,54%	119,8K	aa.aa	06/11
Vietnam Thuong Tin Commercial	12.150,00	12.350,00	12.050,00	-0,41%	7,4K	aa.aa	06/11
Viet Capital Commercial Joint	10.350,00	10.400,00	10.250,00	-0,96%	573,7K	aa.aa	06/11
Dien May Xanh Investment	75.200,00	75.200,00	74.100,00	-0,13%	50K	aa.aa	06/11
Miza Corp	10.500,00	10.500,00	10.200,00	+0,96%	2,03M	aa.aa	06/11
Lps Securities	15.700,00	15.800,00	15.300,00	-1,57%	1,09M	aa.aa	06/11
A An Food JSC	15.400,00	15.450,00	15.350,00	-0,65%	164,2K	aa.aa	06/11
Viet Nam Eco Plastic Technology	19.000,00	19.000,00	19.000,00	+1,46%	100	aa.aa	06/11
Dong Son Holdings Joint Stock	11.250,00	11.300,00	11.000,00	0,00%	43,3K	aa.aa	06/11
Datviet Vac Group Holdings	48.000	48.000	45.300	+2,56%	32,6K	aa.aa	06/11

IDX Composite

5.050,43

+20,17

+0,40%

IDX Kompas 100

649,38

+1,43

+0,22%

FTSE Indonesia Local

1.855,35

+44,73

+2,47%

US 500

7.383,30

+29,5

+0,40%

Dow Jones

51.285,73

-237,33

-0,46%

Hang Seng

24.481,86

-315,12

-1,27%

Indeks Dolar AS

102,18

+0,750

+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.200	+1,46%	160,15jt
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86m
Bank Rakyat Persero	2.810	+3,69%	217,90jt
Bank Mandiri Persero	3.700	+2,49%	138,15jt
Telkom Indonesia	1.980	-0,50%	149,53jt
Bumi Resources	115	-2,54%	2,23m
Olympus Strategic Indonesia PT	910	+1,11%	277,52jt

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89jt
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72jt
Tempo Inti Media	292	+24,79%	351,00jt
Golden Flower	8.875	+19,93%	38,50rb
Suryamas Dutamakmur	442	+16,32%	225,10rb
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30rb
Duta Pertiwi	4.740	+12,59%	7,30rb

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55jt
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60jt
Express Transindo	10	-9,09%	138,79jt
Triniti Dinamik PT Tbk	20	-9,09%	7,86jt
PT Hassana Boga	51,00	-8,93%	23,60jt
Imago Mulia Persada Tbk PT	620	-7,46%	37,00rb
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.200	+1,46%	160,15jt
Bank Rakyat Persero	2.810	+3,69%	217,90jt
Bank Mandiri Persero	3.700	+2,49%	138,15jt
Antam	2.690	-1,10%	78,18jt
Bumi Resources	115	-2,54%	2,23m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aa	2.350	+78,48%	4.194
Aaaaa Aa Aaaaaaaa	2.350	+78,48%	4.194
Aaa Aaaaa A A A	38,00	+77,12%	67,31
Aaaaaaaaaaa Aaa	38,00	+77,12%	67,31
A A Aaa	755	+71,63%	1.296
Aaaaaaaaaa Aaaaa	755	+71,63%	1.296
Aaaaaaaaaaaaa Aa	230,00	+70,69%	392,58

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aa	2.350	+78,48%	4.194
Aaaaa Aa Aaaaaaaa	2.350	+78,48%	4.194
Aaa Aaaaa A A A	38,00	+77,12%	67,31
Aaaaaaaaaaa Aaa	38,00	+77,12%	67,31
A A Aaa	755	+71,63%	1.296
Aaaaaaaaaa Aaaaa	755	+71,63%	1.296
Aaaaaaaaaaaaa Aa	230,00	+70,69%	392,58

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+629.4%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+231.0%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1634.9%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+891.0%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1433.9%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Mengungguli S&P 500

+1184.4%

S&P 500

+415.6%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Mendominasi Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Raksasa Teknologi

+2690.3%

S&P 500

+415.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1073.9%

S&P Midcap 400

+251.1%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1409.4%

S&P 500 Pure Value

+252.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik Dari Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+621.1%

S&P/BMV IPC

+64.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+967.9%

Bovespa

+232.3%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+988.3%

FTSE Italia All Share

+161.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+504.5%

DAX

+163.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development