VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.870,79

-11,94(-0,63%)

Tutup·14:59:59

Rentang Harian

1.866,72

1.898,83

Rentang 52mgg

1.073,61

1.918,46

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	8.000,0	8.170,0	7.990,0	-1,36%	984,4K	aa.aa	15:00:59
ACB	25.050,0	25.100,0	24.900,0	+0,80%	11,78M	aa.aa	15:00:59
APG Securities Joint Stock	10.250,0	10.300,0	10.150,0	0,00%	295,2K	aa.aa	15:00:59
VietinBank Securities JSC	32.850,0	33.700,0	32.800,0	-0,45%	727,8K	aa.aa	15:00:59
CMC	28.400,0	28.400,0	28.400,0	0,00%	100	aa.aa	16/01
Dabaco	28.150	28.900	28.100	-1,57%	5,16M	aa.aa	15:00:59
Ben Tre Pharmaceutical JSC	11.000,0	11.400,0	10.600,0	-0,90%	2K	aa.aa	15:00:59
DIC Holdings Construction JSC	10.050,0	10.200,0	9.980,0	-1,95%	191,9K	aa.aa	15:00:59
FIT INVEST JSC	4.910,0	5.150,0	4.900,0	+0,20%	2,07M	aa.aa	15:00:59
Ha Noi South Housing and Urban Development	15.550,0	16.150,0	15.450,0	-2,20%	162K	aa.aa	15:00:59
Phuc Hungnstruction	5.060,0	5.100,0	4.910,0	0,00%	53,3K	aa.aa	15:00:59
Saigon Thuong Tin Real Estate JSC	7.260,0	7.400,0	7.190,0	-1,89%	1,57M	aa.aa	15:00:59
Son Ha Sai Gon	4.000,0	4.000,0	4.000,0	-0,99%	400	aa.aa	15:00:59
Sai Gon Ha Noi Commercial	16.300,0	16.400,0	16.250,0	0,00%	49,02M	aa.aa	15:00:59
Tay Ninh Cable Car Tour Co.	20.050,0	20.200,0	20.000,0	+0,25%	1,2K	aa.aa	15:00:59
VINACONEX	22.800,0	23.400,0	22.700,0	-1,30%	4,41M	aa.aa	15:00:59
VIX Securities JSC	24.300,0	25.150,0	24.200,0	-1,22%	39,7M	aa.aa	15:00:59
VNDIRECT Securities	19.400,0	19.700,0	19.100,0	+1,04%	15,57M	aa.aa	15:00:59
Petrovietnam Camau Fertilizer	36.050,0	38.150,0	36.000,0	-5,01%	4,15M	aa.aa	15:00:59
Central Hydropower JSC	28.350,0	28.350,0	28.000,0	+1,25%	18,5K	aa.aa	15:00:59
Ducgiang Chemicals Detergent Powder	73.900,0	77.900,0	71.500,0	+0,14%	8,65M	aa.aa	15:00:59
Mekong Fisheries JSC	6.700,0	6.760,0	6.700,0	-1,47%	8,3K	aa.aa	15:00:59
Bentre Aquaproduct Import and Export JSC	71.000,0	71.100,0	70.600,0	+0,71%	4,1K	aa.aa	15:00:59
ACC Binh Duong Investment and Construction JSC	13.100,0	13.100,0	12.800,0	-0,38%	500	aa.aa	15:00:59
Cuulong Fish JSC	13.800,0	13.800,0	13.300,0	-0,36%	900	aa.aa	15:00:59
AgriBank Securities JSC	16.250,0	16.700,0	16.200,0	-0,61%	907,6K	aa.aa	15:00:59
Nam Viet Corp	26.900,0	28.450,0	26.900,0	+0,37%	2,83M	aa.aa	15:00:59
Sao Mai Group Corp	6.380,0	6.480,0	6.370,0	-0,93%	346,2K	aa.aa	15:00:59
An Pha Petroleum Group JSC	4.860,0	4.900,0	4.690,0	+3,62%	21,3K	aa.aa	15:00:59
Binh Duong Construction Civil Eng	11.700,0	11.750,0	11.650,0	-0,43%	29,3K	aa.aa	15:00:59
BIDV Insurance Corp	24.450,0	25.000,0	24.400,0	-2,20%	167,7K	aa.aa	15:00:59
Bank for Investment and Development	50.800,0	52.800,0	50.700,0	-2,31%	10,08M	aa.aa	15:00:59
Binh Dinh Minerals JSC	15.800,0	15.950,0	15.450,0	-0,94%	62,9K	aa.aa	15:00:59
BaoMinh Insurance Corp	18.550,0	19.250,0	18.450,0	-2,62%	425,8K	aa.aa	15:00:59
Binh Minh Plastics JSC	158.000,0	162.000,0	157.900,0	-1,06%	169K	aa.aa	15:00:59
Ben Thanh Rubber JSC	12.250,0	12.450,0	12.250,0	-0,81%	2,3K	aa.aa	15:00:59
BIDV Securities JSC	39.050,0	40.150,0	39.000,0	-0,89%	565,4K	aa.aa	15:00:59
Ba Ria Thermal Power JSC	8.310,0	8.500,0	8.200,0	-2,24%	128,2K	aa.aa	15:00:59
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	800	aa.aa	21/01
BaoViet Holdings	72.600,0	75.200,0	72.100,0	-4,47%	1,25M	aa.aa	15:00:59
3 2 Investment Construction JSC	11.700,0	12.000,0	11.400,0	+1,74%	127,9K	aa.aa	15:00:59
Construction JSC 47	9.930,0	10.000,0	9.860,0	-0,70%	39,8K	aa.aa	15:00:59
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	0,00%	1K	aa.aa	16/01
Cuu Long Petro Urban Development	6.010,0	6.010,0	5.920,0	-0,17%	118K	aa.aa	15:00:59
Chuong Duong Corp	24.300,0	24.950,0	24.200,0	-1,22%	176,2K	aa.aa	15:00:59
COMA 18 JSC	8.610,0	8.850,0	8.600,0	-3,04%	12,1K	aa.aa	15:00:59
Ho Chi Minh City Infrastructure Inv	18.600,0	19.450,0	18.600,0	-2,87%	18,64M	aa.aa	15:00:59
Cat Loi JSC	57.300,0	59.300,0	57.300,0	0,00%	4K	aa.aa	15:00:59
Cat Lai Port JSC	30.700,0	31.000,0	30.550,0	0,00%	5,5K	aa.aa	15:00:59
Cho Lon Water Supply JSC	40.750,0	40.750,0	40.750,0	0,00%	500	aa.aa	20/01
CMC Corp	36.000,0	37.200,0	36.000,0	-3,10%	440,7K	aa.aa	15:00:59
Camau Trading JSC	8.800,0	9.400,0	8.750,0	-6,38%	2K	aa.aa	15:00:59
Camimex JSC	6.230,0	6.260,0	6.200,0	-0,16%	106,3K	aa.aa	15:00:59
Clean Natural Gas Vietnam JSC	26.000,0	26.500,0	26.000,0	-0,38%	9,1K	aa.aa	15:00:59
Materials Petroleum JSC	32.150,0	32.150,0	32.150,0	+0,63%	100	aa.aa	15:00:59
Southern Rubber Industry JSC	13.150,0	13.300,0	13.000,0	0,00%	428,9K	aa.aa	15:00:59
South Basic Chemicals JSC	30.700,0	32.050,0	30.650,0	-4,21%	1,01M	aa.aa	15:00:59
Cotec Construction JSC	74.600,0	76.800,0	74.600,0	-0,53%	406,8K	aa.aa	15:00:59
Vietnam Joint Stock Commercial Bank	39.000,0	40.050,0	38.850,0	-2,26%	17,98M	aa.aa	15:00:59
CuongThuan Idico Development Invest	23.450,0	24.050,0	23.400,0	-1,26%	240,8K	aa.aa	15:00:59
Industrial Urban Development JSC	35.800,0	36.400,0	35.800,0	-1,78%	80,8K	aa.aa	15:00:59
Cuu Long Pharmaceutical	53.800,0	54.000,0	52.500,0	+1,51%	488,4K	aa.aa	15:00:59
Hoa An JSC	65.400,0	66.200,0	64.800,0	0,00%	50,8K	aa.aa	15:00:59
Dong Hai JSC of Bentre	34.150	35.150	34.150	-1,87%	278,4K	aa.aa	15:00:59
DHG Pharmaceutical JSC	103.600,0	104.500,0	103.300,0	0,00%	13,3K	aa.aa	15:00:59
Duong Hieu Trading and Mining	6.090,0	6.100,0	6.000,0	+1,50%	4,2K	aa.aa	15:00:59
Development Investment Construction	16.100,0	16.600,0	16.050,0	-3,01%	7,29M	aa.aa	15:00:59
Duc Long Gia Lai Group JSC	3.310,00	3.700,00	3.310,00	-6,76%	7,75M	aa.aa	15:00:59
DOMESCO Medical Import Export	61.400,0	61.400,0	61.400,0	-0,16%	900	aa.aa	15:00:59
PetroVietnam Fertilizer Chemical	24.550,0	25.850,0	24.400,0	-5,03%	6,07M	aa.aa	15:00:59
Dong Phu Rubber JSC	40.550,0	41.650,0	40.300,0	-1,34%	450,1K	aa.aa	15:00:59
Dien Quang JSC	10.000,0	10.050,0	10.000,0	-1,96%	6,3K	aa.aa	15:00:59
Danang Rubber JSC	15.450,0	15.800,0	15.450,0	+0,32%	547,3K	aa.aa	15:00:59
DRH Holdings JSC	2.130,0	2.300,0	2.130,0	-6,58%	476,8K	aa.aa	15:00:59
Dam Sen Water Park Corp	41.500,0	42.150,0	41.500,0	-1,54%	14,7K	aa.aa	15:00:59
De Tam JSC	4.000,0	4.170,0	3.900,0	+1,78%	6,5K	aa.aa	15:00:59
Dai Thien Loc Corp	13.250,0	13.250,0	13.250,0	+0,38%	700	aa.aa	15:00:59
Dinhvu Port Investment Development	72.900,0	74.400,0	72.900,0	-0,68%	8K	aa.aa	15:00:59
Dat Xanh Real Estate Service Contr	15.300,0	15.900,0	15.200,0	-2,86%	9,78M	aa.aa	15:00:59
Da Nang Construction Building Mater	3.850,0	3.850,0	3.800,0	0,00%	5,2K	aa.aa	15:00:59
Vietnam Export Import Commercial	22.550,0	22.950,0	22.400,0	+0,67%	6,64M	aa.aa	15:00:59
Elcom Tech Communications	25.000,0	25.500,0	24.400,0	-0,79%	1,26M	aa.aa	15:00:59
Everpia Vietnam JSC	10.750,0	10.850,0	10.400,0	-0,46%	23,9K	aa.aa	15:00:59
Phan Vu Ha Nam Concrete JSC	3.550,0	3.640,0	3.550,0	-1,39%	76,1K	aa.aa	15:00:59
Fecon Foundation Engineering	14.450,0	14.750,0	14.300,0	-1,37%	816,5K	aa.aa	15:00:59
Foreign Trade Development Invest	16.100,0	16.100,0	16.100,0	0,00%	0	aa.aa	15/01
Sao Ta Foods JSC	37.350,0	38.850,0	37.000,0	-1,71%	127,6K	aa.aa	15:00:59
FPT Corp	101.000,0	104.600,0	101.000,0	-2,42%	9,42M	aa.aa	15:00:59
Petrovietnam Gas JSCrp	100.800,0	106.300,0	99.200,0	-3,82%	3,43M	aa.aa	15:00:59
Duc Thanh Wood Processing	19.750,0	19.900,0	19.750,0	0,00%	9,3K	aa.aa	15:00:59
Binh Thanh Import Export Production	13.750,0	14.150,0	13.750,0	-2,14%	109,8K	aa.aa	15:00:59
Gemadept Corp	68.500,0	70.100,0	66.600,0	-2,14%	2,55M	aa.aa	15:00:59
International Gas Product Shipping	11.200,0	11.400,0	11.100,0	-1,32%	42,4K	aa.aa	15:00:59
Thuan An Wood Processing	9.800,0	9.800,0	9.800,0	-1,01%	400	aa.aa	15:00:59
Hoang Anh Gia Lai JSC	17.950,0	18.000,0	17.550,0	+0,56%	9,45M	aa.aa	15:00:59
Hai An Transport and Stevedoring	57.700,0	59.700,0	57.400,0	-2,20%	2,55M	aa.aa	15:00:59
Hapaco Group JSC	7.460,0	7.500,0	7.050,0	-1,45%	15,7K	aa.aa	15:00:59
An Duong Thao Dien Real estate Trad	3.790,0	3.870,0	3.790,0	-1,30%	118,3K	aa.aa	15:00:59
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	200	aa.aa	22/01
Hang Xanh Motors Service JSC	11.150,0	11.400,0	11.150,0	-1,76%	438,5K	aa.aa	15:00:59
Ho Chi Minh City Securities Corp	23.650,0	24.350,0	23.550,0	0,00%	16,2M	aa.aa	15:00:59
Ba Ria Vung Tau House Development	21.800,0	23.000,0	21.800,0	-4,39%	5,81M	aa.aa	15:00:59
Ha Do Group JSC	26.300,0	27.250,0	26.300,0	-2,41%	1,6M	aa.aa	15:00:59
Hoang Huy Investment Services	11.550,0	11.950,0	11.450,0	-1,70%	1,39M	aa.aa	15:00:59
Hochiminh City Metal Corp	11.550,0	11.550,0	11.550,0	0,00%	2,1K	aa.aa	15:00:59
Hoa Phat Group JSC	26.750,0	27.150,0	26.750,0	-0,37%	24,23M	aa.aa	15:00:59
Hoang Quan Consulting Trading Serv	2.880,00	2.970,00	2.870,00	-1,71%	4,56M	aa.aa	15:00:59
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	0,00%	700	aa.aa	22/01
Hoasen Group	16.350,0	16.800,0	16.350,0	-1,80%	2,34M	aa.aa	15:00:59
Ha Tien 1 Cement JSC	16.450,0	16.700,0	16.300,0	+0,92%	730,3K	aa.aa	15:00:59
Idico Infrastructure Development	25.700,0	26.900,0	25.700,0	-4,28%	92,4K	aa.aa	15:00:59
Truong Long Engineering and Auto	22.500,0	22.600,0	22.500,0	+0,22%	500	aa.aa	15:00:59
Logistics Vicem JSC	11.700,0	11.700,0	11.700,0	0,00%	500	aa.aa	15:00:59
HUD1 Investment and Construction	6.600,0	6.600,0	6.600,0	-6,91%	600	aa.aa	22/01
Vicem Hai Van Cement JSC	2.790,0	2.800,0	2.750,0	-0,36%	39K	aa.aa	15:00:59
International Development & Investm	6.780,0	6.930,0	6.740,0	-0,15%	340,6K	aa.aa	15:00:59
Becamex Infrastructure Development	10.850,0	11.150,0	10.850,0	-1,81%	1,88M	aa.aa	15:00:59
Imexpharm Corp	53.700,0	54.000,0	53.400,0	+0,19%	86,6K	aa.aa	15:00:59
Investment Trading of Real Estate	13.550,0	13.700,0	13.300,0	-0,73%	86,2K	aa.aa	15:00:59
ITD Tech	16.950,0	17.100,0	16.800,0	0,00%	23,1K	aa.aa	15:00:59
Japan Vietnam Medical Instrument JSC	5.640,0	5.780,0	5.610,0	-0,53%	49,8K	aa.aa	15:00:59
Kinh Bac City Development Share	36.300,0	37.450,0	35.850,0	-2,94%	5,31M	aa.aa	15:00:59
Kido	50.100,0	50.200,0	49.800,0	-0,20%	197,4K	aa.aa	15:00:59
Khang Dien House Trading Invest	28.900,0	29.550,0	28.700,0	-1,37%	2,91M	aa.aa	15:00:59
Khanh Hoa Power JSC	12.000,0	12.150,0	11.850,0	-0,83%	28,3K	aa.aa	15:00:59
Mirae JSC	2.910,0	2.940,0	2.910,0	-0,68%	8,6K	aa.aa	15:00:59
Binh Duong Mineral and Construction	17.200,0	17.400,0	17.000,0	-0,58%	780,2K	aa.aa	15:00:59
Lilama 10 JSC	25.950,0	25.950,0	25.950,0	+1,96%	100	aa.aa	22/01
Long An Food Processing Export JSC	18.500,0	18.500,0	18.200,0	-0,27%	6,1K	aa.aa	15:00:59
Lam Dong Mineral and Building Mater	35.000,0	35.500,0	34.800,0	0,00%	15,9K	aa.aa	15:00:59
Lizen JSC	10.400,0	10.800,0	10.400,0	-2,35%	2,18M	aa.aa	15:00:59
CII Bridges and Roads Investment	59.900,0	59.900,0	59.900,0	0,00%	200	aa.aa	15:00:59
Long Giang Investment and Urban Dev	6.280,0	6.300,0	6.220,0	-0,32%	132,8K	aa.aa	15:00:59
Long Hau Corp	29.750,0	30.450,0	29.500,0	-0,83%	184,4K	aa.aa	15:00:59
Lix Detergent JSC	38.700,0	39.500,0	38.000,0	-2,27%	107,9K	aa.aa	15:00:59
Lilama 18 JSC	14.000,0	14.000,0	14.000,0	-5,41%	2K	aa.aa	15:00:59
Lam Son Sugar JSC	9.600,0	9.800,0	9.600,0	-0,83%	242,9K	aa.aa	15:00:59
Military Commercial Bank	26.950,0	27.100,0	26.650,0	0,00%	23,04M	aa.aa	15:00:59
My Chau Printing & Packaging Holdin	28.000,0	28.050,0	27.600,0	-0,18%	21,4K	aa.aa	15:00:59
Mien Dong JSC	34.000,0	34.300,0	34.000,0	0,00%	22,9K	aa.aa	21/01
MHC JSC	11.200,0	11.450,0	10.850,0	-1,32%	9,9K	aa.aa	15:00:59
Masan Group Corp	79.000	80.200	79.000	-1,13%	4,12M	aa.aa	15:00:59
Mobile World Investment Corp	85.800	87.700	85.800	-0,81%	6,72M	aa.aa	15:00:59
Nam Viet JSC	17.150,0	17.400,0	17.000,0	-1,44%	3,2K	aa.aa	15:00:59
577 Investment	18.400,0	18.550,0	18.000,0	-1,08%	29,3K	aa.aa	15:00:59
NoiBai Cargo Terminal Services JSC	99.500,0	100.500,0	97.800,0	+1,53%	97,7K	aa.aa	15:00:59
Nam Kim Steel JSC	15.350,0	15.750,0	15.250,0	-0,65%	2,6M	aa.aa	15:00:59
Nam Long Investment Corp	29.700,0	30.950,0	29.700,0	-3,57%	2,79M	aa.aa	15:00:59
Nui Nho Stone JSC	55.500,0	57.600,0	54.100,0	-1,42%	61,7K	aa.aa	15:00:59
PetroVietnam Power Nhon Trach 2 JSC	26.050,0	26.450,0	25.950,0	-1,14%	1,22M	aa.aa	15:00:59
Tu Liem Urban Development JSC	17.800,0	18.550,0	17.700,0	-3,78%	835,6K	aa.aa	15:00:59
Ninh Van Bay Travel Real Estate	7.490,0	7.790,0	7.000,0	-0,13%	12K	aa.aa	15:00:59
Ocean Group JSC	4.270,0	4.270,0	4.020,0	+6,75%	2,72M	aa.aa	15:00:59
OPC Pharmaceutical JSC	22.150,0	23.000,0	22.150,0	-3,49%	1,8K	aa.aa	15:00:59
Dry Cell and Storage Battery	22.800,0	23.450,0	22.800,0	-2,56%	289,9K	aa.aa	15:00:59
PAN Group JSC	29.000,0	29.250,0	28.600,0	+0,35%	822,7K	aa.aa	15:00:59
Dong Nai Port JSC	112.500,0	114.900,0	112.500,0	+0,18%	2,6K	aa.aa	15:00:59
Phat Dat Real Estate Development	17.800,0	18.050,0	17.650,0	-2,20%	7,23M	aa.aa	15:00:59
PetroVietnam General Services Corp	33.200,0	35.500,0	33.100,0	-6,61%	2,43M	aa.aa	15:00:59
Petrolimex Gas Corp JSC	15.000,0	15.500,0	14.450,0	+0,33%	44,4K	aa.aa	15:00:59
Petrovietnam Low Pressure Gas Distr	23.900,0	24.000,0	23.900,0	-0,21%	2,3K	aa.aa	15:00:59
Petrolimex Insurance Corp	19.300,0	19.500,0	19.300,0	-1,03%	7,5K	aa.aa	15:00:59
Phuoc Hoa Rubber JSC	62.200,0	64.000,0	62.200,0	-2,81%	793,2K	aa.aa	15:00:59
Petrolimex International Trading	7.100,0	7.580,0	6.610,0	0,00%	2,1K	aa.aa	15:00:59
Petrolimex Joint Stock Tanker Co	10.150,0	10.450,0	10.150,0	+2,53%	500	aa.aa	22/01
Phuong Nam Cultural Joint Stock	25.000,0	26.750,0	25.000,0	0,00%	700	aa.aa	22/01
Phu Nhuan Jewelry JSC	112.400,0	115.000,0	108.900,0	+1,81%	2,2M	aa.aa	15:00:59
Pha Lai Thermal Power JSC	10.100,0	10.250,0	10.100,0	-1,46%	366,2K	aa.aa	15:00:59
Phu Tai JSC	50.800,0	52.600,0	50.500,0	-2,68%	93K	aa.aa	15:00:59
ICAPITAL Investment JSC	6.450,0	6.600,0	6.450,0	+0,31%	13,3K	aa.aa	15:00:59
Victory Capital JSC	2.810,0	2.840,0	2.740,0	+2,18%	161,6K	aa.aa	15:00:59
PetroVietnam Drilling Well Services	27.600,0	29.300,0	27.300,0	-5,15%	8,02M	aa.aa	15:00:59
PetroVietnam Transportation Corp	19.850,0	21.000,0	19.650,0	-4,80%	4,3M	aa.aa	15:00:59
Quoc Cuong Gia Lai JSC	14.150,0	14.650,0	14.100,0	-3,08%	522,5K	aa.aa	15:00:59
Rangdong Light source and Vacuum	95.000	95.000	93.500	+0,74%	1,6K	aa.aa	15:00:59
Refrigeration Electrical Engineerin	62.800,0	63.900,0	62.800,0	-0,63%	414,8K	aa.aa	15:00:59
Sam Holdings	7.350,0	7.430,0	7.310,0	-0,68%	135,4K	aa.aa	15:00:59
Savimex Corp	13.150,0	13.500,0	12.800,0	-2,23%	1,9K	aa.aa	15:00:59
Song Ba JSC	30.000,0	30.000,0	29.500,0	-0,33%	6,3K	aa.aa	15:00:59
Thanh Thanh Cong Tay Ninh	24.050,0	24.200,0	23.950,0	+0,21%	484,6K	aa.aa	15:00:59
Construction JSC No5	16.000,0	16.000,0	16.000,0	0,00%	200	aa.aa	15:00:59
Saigon Fuel JSC	17.850,0	17.900,0	17.850,0	0,00%	600	aa.aa	15:00:59
Southern Fertilizer JSC	10.350,0	10.350,0	10.250,0	+3,50%	1,7K	aa.aa	15:00:59
Sea & Air Freight International	26.900,0	27.000,0	26.500,0	-0,37%	2,7K	aa.aa	15:00:59
Saigon Telecommunication & Tech	15.200,0	15.400,0	15.150,0	0,00%	4,2K	aa.aa	15:00:59
Son Ha International Corp	14.050,0	14.050,0	13.850,0	0,00%	213,7K	aa.aa	15:00:59
Southern Hydropower JSC	34.400,0	34.500,0	34.400,0	-0,29%	3,4K	aa.aa	15:00:59
Can Don Hydro Power JSC	14.150,0	14.200,0	14.100,0	0,00%	28,1K	aa.aa	15:00:59
SJ JSC	57.600,0	58.000,0	56.000,0	-0,52%	20,9K	aa.aa	15:00:59
Superdong Fast Ferry Kien Giang JSC	10.150,0	10.350,0	10.150,0	-0,98%	90,6K	aa.aa	15:00:59
Saigon Machinery Spare Parts JSC	8.850,0	8.850,0	8.850,0	+1,14%	200	aa.aa	15:00:59
Sai Gon Mien Trung Beer	39.400,0	39.600,0	39.300,0	-0,51%	15,9K	aa.aa	15:00:59
SMC Investment Trading JSC	13.650,0	13.950,0	13.400,0	-1,44%	440K	aa.aa	15:00:59
SPM Corp	9.800,0	9.800,0	9.800,0	-1,51%	1,1K	aa.aa	15:00:59
Sao Vang Rubber JSC	47.600,0	47.700,0	47.600,0	-0,83%	900	aa.aa	15:00:59
Searefico	7.930,0	7.930,0	7.500,0	-0,88%	2,5K	aa.aa	15:00:59
Southern Seed Corp	31.000,0	31.000,0	31.000,0	0,00%	1,1K	aa.aa	15:00:59
SSI Securities	31.900,0	32.700,0	31.800,0	0,00%	26,07M	aa.aa	15:00:59
ST8 Holdings JSC	4.420,0	4.480,0	4.400,0	-0,67%	121,6K	aa.aa	15:00:59
Sai Gon Thuong Tin Commercial	62.600,0	66.100,0	62.600,0	-1,42%	16,45M	aa.aa	15:00:59
South Logistics JSC	38.000,0	38.000,0	38.000,0	-5,12%	200	aa.aa	15:00:59
Saigon General Service Corp	21.300,0	21.550,0	21.250,0	-2,96%	8,3K	aa.aa	15:00:59
Bien Hoa Packaging Co	36.000,0	36.000,0	36.000,0	0,00%	100	aa.aa	22/01
Sonadezi Long Thanh Shareholding Co	49.500,0	49.950,0	49.000,0	+1,02%	7,1K	aa.aa	15:00:59
Thac Ba Hydropower JSC	36.450,0	36.450,0	36.100,0	+1,25%	900	aa.aa	15:00:59
Tan Cang Logistics and Stevedoring	35.200,0	35.550,0	35.000,0	-0,85%	31,1K	aa.aa	15:00:59
Thanh Cong Textile Garment Invest	27.200,0	27.550,0	27.050,0	-0,91%	1,92M	aa.aa	15:00:59
Tco Holdings JSC	9.500,0	10.000,0	9.500,0	-5,00%	74,3K	aa.aa	15:00:59
Taicera Enterprise Co	3.000,0	3.150,0	3.000,0	+1,35%	6,1K	aa.aa	15:00:59
Binh Duong Trade and Development	11.550,0	11.700,0	11.550,0	-0,43%	77,5K	aa.aa	15:00:59
Thu Duc Housing Development Corp	4.110,0	4.230,0	4.110,0	-2,14%	57,4K	aa.aa	15:00:59
Thu Duc Water Supply JSC	47.000,0	47.150,0	46.000,0	-3,29%	4,1K	aa.aa	15:00:59
Tien Giang Investment Construction	45.200,0	45.500,0	45.000,0	-0,66%	15,2K	aa.aa	15:00:59
Tan Binh Import Export JSC	41.700,0	41.700,0	41.500,0	0,00%	0	aa.aa	13/01
Thien Long Group Corp	51.900,0	52.400,0	51.700,0	-0,57%	93,5K	aa.aa	15:00:59
Tienlen Steel Corp JSC	5.180,0	5.300,0	5.110,0	-0,38%	268K	aa.aa	15:00:59
Thac Mo Hydropower JSC	58.100,0	59.000,0	58.100,0	-1,53%	1,4K	aa.aa	15:00:59
Transimex Saigon Corp	42.000,0	42.100,0	42.000,0	-0,24%	5,4K	aa.aa	15:00:59
TMT Motor JSC	12.800,0	13.000,0	12.800,0	-1,54%	1,3K	aa.aa	15:00:59
Thong Nhat Rubber JSC	32.000,0	32.000,0	29.100,0	+4,92%	1,7K	aa.aa	22/01
TNT JSC	8.830,00	9.090,00	8.350,00	-1,56%	244K	aa.aa	15:00:59
Tan Dai Hung Plastic JSC	13.000,0	13.050,0	13.000,0	-4,41%	300	aa.aa	21/01
Traphaco JSC	73.000,0	74.900,0	73.000,0	-1,08%	7K	aa.aa	15:00:59
Tay Ninh Rubber JSC	81.000,0	83.000,0	80.800,0	-0,74%	50,7K	aa.aa	15:00:59
Techno Agricultural Supplying JSC	2.970,0	3.100,0	2.970,0	-1,00%	381,8K	aa.aa	15:00:59
Truong Thanh Furniture Corp	3.050,0	3.190,0	3.040,0	-3,17%	1,34M	aa.aa	15:00:59
T Cap Securities JSC	8.090,0	8.210,0	8.000,0	+0,25%	79,7K	aa.aa	15:00:59
Thien Viet Securities JSC	14.300,0	14.500,0	14.250,0	+0,35%	141,1K	aa.aa	15:00:59
Taya Vietnam Electric Wire and Cabl	19.600,0	20.150,0	18.900,0	+0,51%	32,8K	aa.aa	15:00:59
Idico Urban and House Development	60.200,0	60.200,0	59.200,0	-2,43%	300	aa.aa	15:00:59
Van Dien Fused Magnesium Phosphate	19.650,0	20.450,0	19.650,0	+2,08%	1,6K	aa.aa	15:00:59
Vnsteel Vicasa JSC	8.010	8.160	8.000	-2,20%	26,6K	aa.aa	15:00:59
JSC Bank for Foreign Trade of Viet Nam	68.600	71.000	68.500	-3,38%	16,8M	aa.aa	15:00:59
Vinacafe Bien Hoa JSC	310.000	310.000	310.000	0,00%	100	aa.aa	15:00:59
Viet Nam Fumigation JSC	55.800,0	56.700,0	55.000,0	-0,89%	12,5K	aa.aa	15:00:59
Vinh Hoan Corp	59.000,0	62.200,0	59.000,0	-2,96%	1,24M	aa.aa	15:00:59
Vingroup JSC	165.400	167.700	162.500	+2,67%	3,32M	aa.aa	15:00:59
Vien Dong Investment Development	4.950,0	4.980,0	4.950,0	-1,00%	2,4K	aa.aa	15:00:59
Vietnam Petroleum Transport JSC	12.850,0	13.100,0	12.450,0	0,00%	309,1K	aa.aa	15:00:59
Vimedimex Medi Pharma JSC	16.650,0	16.650,0	16.300,0	+0,91%	1,6K	aa.aa	15:00:59
Vietnam Electricity Construction	5.550,0	5.690,0	5.550,0	-1,42%	127,7K	aa.aa	15:00:59
Thanh Thanh Cong Tourist JSC	7.200,0	7.200,0	7.200,0	+1,55%	4,3K	aa.aa	15:00:59
Vinalink International Freight Forw	20.950,0	21.700,0	20.950,0	0,00%	9,9K	aa.aa	15:00:59
Vinamilk	67.200,0	70.100,0	67.200,0	-5,22%	16,05M	aa.aa	15:00:59
Vietnam Sun Corp	9.250,0	9.250,0	9.250,0	0,00%	200	aa.aa	15:00:59
Vietnam Ocean Shipping JSC	14.100,00	14.900,00	14.050,00	-1,40%	3,87M	aa.aa	15:00:59
Van Phat Hung Corp	4.400,0	4.420,0	4.380,0	0,00%	20K	aa.aa	15:00:59
Vrc Real Estate and Investment JSC	13.400,0	13.450,0	12.600,0	+2,68%	1,7K	aa.aa	22/01
Vietnam Container Shipping	21.850,0	22.850,0	21.500,0	-3,10%	9,39M	aa.aa	15:00:59
Vinh Son Song Hinh Hydropower JSC	44.300,0	44.500,0	44.300,0	-0,23%	5,8K	aa.aa	15:00:59
Water Supply Sewerage Construction	25.000,0	25.000,0	25.000,0	-0,79%	4K	aa.aa	15:00:59
Viettronics Tan Binh JSC	16.900,0	17.000,0	16.300,0	-3,15%	31,8K	aa.aa	15:00:59
Vietnam Tanker JSC	12.050,0	12.250,0	11.900,0	-0,41%	211K	aa.aa	15:00:59
Binh Dien Fertilizer JSC	46.800,0	48.300,0	46.750,0	-4,10%	73,3K	aa.aa	15:00:59
Nafoods Group JSC	38.850,0	39.200,0	38.300,0	+0,52%	571,4K	aa.aa	15:00:59
Century Synthetic Fiber Corp	15.350,0	15.650,0	15.300,0	+0,33%	23,1K	aa.aa	15:00:59
Vietnam Pesticide JSC	9.130,0	9.190,0	9.110,0	-0,65%	17,6K	aa.aa	15:00:59
Travel Investment and Seafood Devel	8.800,0	9.100,0	8.800,0	-3,30%	4,1K	aa.aa	15:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.700	13.000	12.650	-1,55%	2,49M	aa.aa	15:00:59
Truong Thanh Energy and Real Estate JSC	6.280,0	6.280,0	6.090,0	+2,11%	24,9K	aa.aa	15:00:59
Sesan 4A Hydroelectric	33.200,0	33.200,0	33.200,0	0,00%	100	aa.aa	15:00:59
Tin Nghia Industrial	19.500,0	19.800,0	19.400,0	+3,72%	237,5K	aa.aa	15:00:59
Damsan	8.300,0	8.380,0	8.240,0	+0,97%	53,4K	aa.aa	15:00:59
Hcd Investment Producing	7.630,0	7.630,0	7.550,0	+1,06%	75,5K	aa.aa	15:00:59
Ha Long Investment	6.940,0	7.050,0	6.660,0	+3,58%	1,31M	aa.aa	15:00:59
Hoang Huy Investment	15.350,0	16.050,0	15.350,0	-4,36%	5,63M	aa.aa	15:00:59
Dong A Hotel Group	3.530,0	3.560,0	3.530,0	-0,84%	64,8K	aa.aa	15:00:59
Hanoi Beer Alcohol	31.900,0	32.850,0	31.900,0	-3,04%	3,8K	aa.aa	15:00:59
PC1 JSC	23.350,0	24.100,0	23.350,0	-3,11%	3,82M	aa.aa	15:00:59
Saigon Beer Alcohol Beverage	49.300	51.300	48.900	-2,57%	2,33M	aa.aa	15:00:59
Pacific Petroleum Transport	14.650	15.200	14.600	-2,33%	177,9K	aa.aa	15:00:59
No Va Land Invest	12.500	13.000	12.500	-2,34%	8M	aa.aa	15:00:59
FPT Securities	32.600,0	33.600,0	32.500,0	-0,76%	873,3K	aa.aa	15:00:59
Viet Nam International Commercial Joint Stock Bank	17.800	17.950	17.750	-0,28%	4,26M	aa.aa	15:00:59
Viet Nam Power	26.150,0	26.300,0	25.700,0	+0,58%	3,3K	aa.aa	15:00:59
Vietjet Aviation	193.600	193.600	179.900	+6,96%	1,51M	aa.aa	15:00:59
A Dong Paint	23.500	24.000	23.500	-2,08%	7,3K	aa.aa	15:00:59
Hydro Power No3	45.900,0	45.950,0	45.850,0	0,00%	9,1K	aa.aa	15:00:59
Do Thanh Tech	15.950,0	15.950,0	15.950,0	-0,31%	1,3K	aa.aa	22/01
Saigon Viendong Tech	11.300,0	11.300,0	11.200,0	-1,31%	11,2K	aa.aa	15:00:59
Dat Phuong	44.950,0	45.000,0	43.950,0	0,00%	915,1K	aa.aa	15:00:59
Gia Lai Electricity	15.000	15.400	15.000	-0,33%	595,5K	aa.aa	15:00:59
LDG Investment	4.020,0	4.210,0	4.020,0	-3,13%	1,62M	aa.aa	15:00:59
Vietnam National Petro	54.600,0	57.300,0	53.000,0	-3,36%	12,33M	aa.aa	15:00:59
Military Insurance	18.100	19.400	18.000	-6,46%	783,3K	aa.aa	15:00:59
Siam Brothers Vietnam	8.000,0	8.000,0	7.900,0	0,00%	300	aa.aa	15:00:59
City Auto	20.100,0	20.250,0	19.900,0	+0,50%	295,8K	aa.aa	15:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.060,0	5.200,0	5.000,0	-0,78%	9,3K	aa.aa	15:00:59
Everland Investment	7.350,0	7.620,0	7.350,0	-3,42%	609,7K	aa.aa	15:00:59
Hoa Tho Textile	43.950	44.600	43.900	-2,33%	19,2K	aa.aa	15:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.750	46.000	44.550	+1,67%	1,89M	aa.aa	15:00:59
An Phat Yen Bai Mineral Plastic	6.040,0	6.100,0	5.950,0	-1,79%	175K	aa.aa	15:00:59
TDG Global Investment JSC	2.890,00	2.900,00	2.800,00	-0,34%	21,9K	aa.aa	15:00:59
Sai Gon Cargo	56.000	57.200	56.000	-1,93%	292,1K	aa.aa	15:00:59
Viet Capital	35.900,0	37.200,0	35.200,0	+2,13%	23,58M	aa.aa	15:00:59
Viet Thang	16.050,0	16.950,0	16.050,0	-1,83%	2,2K	aa.aa	15:00:59
Viet Dragon	17.500,0	18.100,0	17.250,0	+0,86%	2,46M	aa.aa	15:00:59
Binh Duong Water	45.350,0	46.100,0	45.100,0	-2,16%	131,4K	aa.aa	15:00:59
Vidipha Central Pharma	48.000,0	48.800,0	48.000,0	+2,13%	300	aa.aa	21/01
Pha Le Plastics	5.620,0	5.640,0	5.600,0	0,00%	26,2K	aa.aa	15:00:59
Vietnam Prosperity	28.500,0	29.300,0	28.500,0	-2,40%	31,09M	aa.aa	15:00:59
Hanoi Plastics	11.800	12.250	11.800	-1,67%	66,8K	aa.aa	15:00:59
Fortune Vietnam Joint Stock Commercial Bank	42.400	43.900	41.900	-2,08%	1,91M	aa.aa	15:00:59
Van Phu	54.700,0	55.800,0	54.500,0	-1,62%	1,27M	aa.aa	15:00:59
Vincom Retail	32.400,0	33.000,0	31.850,0	+1,73%	7,92M	aa.aa	15:00:59
Thang Long Urban	8.280,0	8.290,0	8.250,0	-0,12%	120,6K	aa.aa	15:00:59
Kosy	39.050	39.150	39.050	0,00%	391K	aa.aa	15:00:59
Nam Hoa Trading	10.400	10.400	10.350	-5,02%	1,5K	aa.aa	15:00:59
Viettel Construction	96.000	99.000	96.000	-3,03%	1,22M	aa.aa	15:00:59
DSC Securities	15.350	15.500	15.100	-0,32%	33,7K	aa.aa	12:00:00
Ho Chi Minh City Develop	29.600,0	29.600,0	28.650,0	+1,37%	16,08M	aa.aa	15:00:59
Taseco Air Services	73.700,0	73.700,0	72.200,0	0,00%	3,5K	aa.aa	15:00:59
Gelex JSC	39.200,0	40.450,0	39.100,0	-1,88%	6,77M	aa.aa	15:00:59
Saigon Real Estate	17.350,0	17.700,0	17.000,0	-1,14%	57,4K	aa.aa	15:00:59
Viet Phat Import Export	5.340,0	5.390,0	5.260,0	+1,52%	134,2K	aa.aa	15:00:59
Petro Center	9.080,0	9.080,0	7.940,0	+6,95%	19,8K	aa.aa	15:00:59
Investment and Industrial Development	69.300	74.000	69.300	-6,98%	1,97M	aa.aa	15:00:59
Binh Son Refining	20.650	22.350	20.650	-6,98%	40,73M	aa.aa	15:00:59
Petrovietnam Power	13.900,0	14.800,0	13.900,0	-6,08%	18,34M	aa.aa	15:00:59
FPT Digital	151.800,0	155.200,0	151.100,0	-0,98%	389,5K	aa.aa	15:00:59
Vinhomes	122.500	127.500	121.100	+1,66%	7,27M	aa.aa	15:00:59
Vietnam Rubber	36.900	38.850	36.600	-5,38%	6,55M	aa.aa	15:00:59
Power Generation	22.800	23.000	22.400	+1,56%	54,1K	aa.aa	15:00:59
Hong Ha Son Agricutural	6.950,0	6.960,0	6.760,0	+0,43%	392,7K	aa.aa	15:00:59
Tien Phong Commercial	17.250,0	17.500,0	17.200,0	-0,86%	6,05M	aa.aa	15:00:59
Techcombank	36.500,0	36.900,0	35.950,0	+1,39%	20,7M	aa.aa	15:00:59
Binh Dinh Pharma	51.900,0	52.000,0	51.200,0	-0,19%	37,2K	aa.aa	15:00:59
YEAH1 Gr	12.500,0	13.100,0	12.450,0	-3,47%	2,03M	aa.aa	15:00:59
Viet Brand Invest	14.700	14.850	14.700	+5,76%	20,5K	aa.aa	15:00:59
EVF General Finance JSC	11.750	12.450	11.750	-2,49%	8,94M	aa.aa	15:00:59
HHP Global JSC	12.700,0	12.750,0	12.500,0	0,00%	1M	aa.aa	15:00:59
Hai Phat Invest	5.210,0	5.330,0	5.140,0	+1,17%	2,81M	aa.aa	15:00:59
Sai Gon Ground	61.800,0	62.400,0	61.600,0	-0,64%	21,1K	aa.aa	15:00:59
Thu Dau Mot Water	56.800,0	56.900,0	56.800,0	+0,89%	1K	aa.aa	15:00:59
Create Capital Vietnam	9.060,0	9.060,0	8.650,0	+0,67%	1,34M	aa.aa	15:00:59
Century Land	7.900,0	8.070,0	7.880,0	-1,50%	278,8K	aa.aa	15:00:59
FIRST REAL	7.150,0	7.190,0	7.110,0	-0,28%	107,1K	aa.aa	15:00:59
Yen Bai Industry	10.200,0	10.200,0	10.100,0	0,00%	2,2K	aa.aa	15:00:59
Hung Thinh Incons	8.020,0	8.120,0	7.960,0	-0,50%	196,2K	aa.aa	15:00:59
HVC Invest	13.050,0	13.100,0	13.000,0	-0,38%	57,6K	aa.aa	15:00:59
Song Hong Garment	35.400,0	36.000,0	35.000,0	-1,26%	355,9K	aa.aa	15:00:59
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	18/12
Sonadezi Chau Duc	31.250,0	32.300,0	31.200,0	-2,04%	703,4K	aa.aa	15:00:59
Thua Thien Hue	15.100,0	15.100,0	14.600,0	0,00%	37,3K	aa.aa	15:00:59
ICD Tan Cang Long Binh	23.400,0	23.800,0	23.400,0	-0,85%	8,7K	aa.aa	15:00:59
Vietnam Airlines	27.650,0	28.500,0	27.650,0	-2,81%	2,99M	aa.aa	15:00:59
Rox Key Holdings JSC	14.400,0	14.400,0	14.400,0	0,00%	20,7K	aa.aa	15:00:59
Viglacera	48.300,0	49.300,0	46.800,0	+1,26%	1,09M	aa.aa	15:00:59
Power Engineering	34.100,0	35.000,0	34.000,0	-1,87%	293,2K	aa.aa	15:00:59
An Gia Real Estate Investment and Development	14.700,00	15.150,00	14.700,00	-2,97%	310,9K	aa.aa	15:00:59
TNH Hospital JSC	12.000,00	12.200,00	12.000,00	-0,83%	70,5K	aa.aa	15:00:59
An Phat Holdings JSC	6.390,00	6.530,00	6.390,00	-1,24%	64,1K	aa.aa	15:00:59
Orient Commercial Joint Stock Bank	11.900,00	12.000,00	11.900,00	-0,42%	1,41M	aa.aa	15:00:59
Vietnam Maritime Commercial Joint Stock Bank	12.450,00	12.650,00	12.450,00	-1,19%	3,76M	aa.aa	15:00:59
Clever Group	8.900,00	8.900,00	8.900,00	-3,78%	4K	aa.aa	15:00:59
Vu Dang Investment Trading JSC	4.000,00	4.090,00	3.910,00	-0,25%	2,9K	aa.aa	15:00:59
BKG Viet Nam Investment JSC	2.850,00	2.860,00	2.830,00	-0,35%	105,7K	aa.aa	15:00:59
Thuan Duc JSC	30.900,00	31.000,00	28.500,00	+2,66%	614,2K	aa.aa	15:00:59
ASG	17.000,00	17.100,00	16.700,00	0,00%	11,9K	aa.aa	15:00:59
Truong Thanh Development and Construction	11.000,00	11.000,00	10.900,00	0,00%	68,6K	aa.aa	15:00:59
CIC JSC	10.150,00	10.200,00	10.050,00	-1,46%	5,8K	aa.aa	15:00:59
Binhthuan Agriculture Services	2.980,00	3.020,00	2.980,00	-1,00%	90,3K	aa.aa	15:00:59
JSC for Telecoms and Informatics	18.250,00	18.300,00	17.800,00	+0,27%	13,5K	aa.aa	15:00:59
Tien Son Thanh Hoa JSC	3.350,00	3.350,00	3.300,00	+0,60%	15K	aa.aa	15:00:59
Dat Xanh Real Estate Services JSC	7.810,00	8.100,00	7.810,00	-3,22%	1,66M	aa.aa	15:00:59
Khai Hoan Land Real Estate JSC	7.000,00	7.150,00	6.890,00	-1,96%	18,59M	aa.aa	15:00:59
Vietnam National Seed JSC	75.700,00	75.700,00	74.800,00	0,00%	200	aa.aa	15:00:59
Tien Phong Securities	13.450,00	13.650,00	13.200,00	+1,51%	2,18M	aa.aa	15:00:59
Southeast Asia Commercial Joint Stock Bank	17.650,00	17.700,00	17.400,00	-0,28%	1,99M	aa.aa	15:00:59
BAF Viet Nam Agriculture JSC	38.550,00	39.100,00	38.000,00	-1,66%	2,92M	aa.aa	15:00:59
Quang Tri Minh Hung JSC	8.050,00	8.050,00	8.050,00	-3,59%	500	aa.aa	15:00:59
An Cuong Wood Working JSC	35.200,00	36.450,00	35.200,00	-2,90%	46K	aa.aa	15:00:59
911 JSC	6.170,00	6.170,00	6.110,00	-0,32%	34K	aa.aa	15:00:59
Sai Gon Vrg Investment	58.000,00	58.600,00	57.000,00	-0,17%	499,9K	aa.aa	15:00:59
Siba High Tech Mechanical JSC	14.750,00	15.100,00	14.750,00	-2,32%	104,2K	aa.aa	15:00:59
Hua Na Hydropower	21.650,00	22.200,00	21.550,00	-1,59%	2,6K	aa.aa	15:00:59
Quy Nhon Port JSC	31.000,00	31.150,00	31.000,00	-1,90%	700	aa.aa	15:00:59
Thanh Cong Securities JSC	9.150,00	9.200,00	9.090,00	+0,55%	92,4K	aa.aa	15:00:59
Nam A Commercial Joint Stock Bank	14.550,00	14.700,00	14.550,00	-1,02%	1,13M	aa.aa	15:00:59
Viettel Post Joint Stock	114.700,00	120.900,00	113.200,00	-5,21%	1,41M	aa.aa	15:00:59
CDC Construction JSC	11.150,00	11.200,00	11.000,00	0,00%	8,6K	aa.aa	15:00:59
An Giang Agriculture Foods	11.100,00	11.300,00	10.950,00	0,00%	100,7K	aa.aa	15:00:59
CRV RE JSC	28.350,00	28.500,00	27.000,00	+0,18%	2K	aa.aa	22/01
DNSE Securities JSC	25.200,00	26.000,00	25.100,00	+2,02%	718,6K	aa.aa	15:00:59
Gelex Electricity JSC	203.000,00	206.300,00	198.400,00	-0,49%	459K	aa.aa	15:00:59
Masan Consumer	158.800,00	160.000,00	157.500,00	0,00%	166,7K	aa.aa	15:00:59
Mocchau Dairy Cattle Breeding JSC	27.000,00	27.500,00	27.000,00	-1,82%	22,5K	aa.aa	15:00:59
Nam Tan Uyen Joint Stock	155.900,00	157.000,00	155.800,00	-0,95%	19,8K	aa.aa	15:00:59
Phuong Dong Viet Shipping and	9.770,00	9.940,00	9.760,00	-1,41%	73,2K	aa.aa	15:00:59
Royal Manufacture Investment	10.700,00	10.900,00	10.400,00	+2,88%	447,9K	aa.aa	15:00:59
Techcom Securities JSC	55.600,00	56.300,00	52.400,00	+5,50%	8,31M	aa.aa	15:00:59
Taseco Land Investment JSC	47.500,00	47.800,00	46.600,00	-1,04%	141,3K	aa.aa	15:00:59
Vinpearl JSC	93.800,00	95.500,00	92.200,00	+1,96%	689,9K	aa.aa	15:00:59
VPS Securities JSC	47.500,00	47.550,00	46.600,00	+0,96%	2,71M	aa.aa	15:00:59
VPBank Securities JSC	29.000,00	29.550,00	29.000,00	-1,53%	817,9K	aa.aa	15:00:59
Vietnam Machine Investment	61.000,00	65.000,00	61.000,00	-3,17%	66,5K	aa.aa	15:00:59
VietNam Asia Commercial Joint	11.200,00	11.200,00	10.850,00	+6,67%	2,68M	aa.aa	15:00:59

IDX Composite

8.951,01

-41,17

-0,46%

IDX Kompas 100

1.234,51

-4,75

-0,38%

FTSE Indonesia

3.177,52

+14,04

+0,44%

US 500

6.897,10

-16,3

-0,24%

Dow Jones

49.058,38

-325,63

-0,66%

Hang Seng

26.749,51

+119,55

+0,45%

Indeks Dolar AS

98,11

-0,066

-0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72m
Darma Henwa	685	+3,01%	1,58m
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90jt
Petrosea	9.175	-14,85%	271,20jt
Aneka Tambang Persero	4.290	+1,66%	203,51jt
Bank Central Asia	7.650	0,00%	202,88jt
Bank Rakyat Persero	3.850	+1,05%	164,60jt

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13jt
Trisula Textile	199	+34,46%	1,36m
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90jt
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69jt
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42jt
Jasuindo Tiga Perkasa	735	+24,58%	31,98jt
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07jt

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18jt
Kioson Komersial	165	-14,95%	39,81jt
Petrosea	9.175	-14,85%	271,20jt
Pudjiadi Prestige	585	-14,60%	5,34jt
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66jt
Harapan Duta Pertiwi PT	326	-13,30%	42,08jt
Pelayaran Nasional	188	-12,96%	34,65jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72m
Bank Central Asia	7.650	0,00%	202,88jt
Aneka Tambang Persero	4.290	+1,66%	203,51jt
Bank Rakyat Persero	3.850	+1,05%	164,60jt
Alamtri Resources Indonesia Tbk PT	2.400	+2,13%	231,23jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A A Aaaaaaaaaaaaaa	414	+58,67%	657
Aaa Aaaaaaaaaa	414	+58,67%	657
A Aaaa	165	+55,30%	256
Aaaa Aaaaaaaaa Aaaa	165	+55,30%	256
Aaaaaaa Aaaa Aaaaa	7.675	+52,35%	11.693
Aaaaaaaa Aa Aaaa	7.675	+52,35%	11.693
Aaaa Aa	880	+51,24%	1.331

Nama	Terakhir	Upside	Nilai Wajar
A A Aaaaaaaaaaaaaa	414	+58,67%	657
Aaa Aaaaaaaaaa	414	+58,67%	657
A Aaaa	165	+55,30%	256
Aaaa Aaaaaaaaa Aaaa	165	+55,30%	256
Aaaaaaa Aaaa Aaaaa	7.675	+52,35%	11.693
Aaaaaaaa Aa Aaaa	7.675	+52,35%	11.693
Aaaa Aa	880	+51,24%	1.331

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+682.9%

Jakarta Stock Exchange Composite

+72.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+223.8%

Jakarta Stock Exchange Composite

+72.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1703.6%

Jakarta Stock Exchange Composite

+72.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+879.0%

Jakarta Stock Exchange Composite

+72.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1503.5%

Jakarta Stock Exchange Composite

+72.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1192.2%

S&P 500

+384.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3067.6%

S&P 500

+384.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+812.2%

S&P Midcap 400

+245.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1363.2%

S&P 500 Pure Value

+215.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+545.5%

S&P/BMV IPC

+58.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+963.3%

Bovespa

+251.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+876.9%

FTSE Italia All Share

+138.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+455.7%

DAX

+153.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp