VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.765,63

-27,55(-1,54%)

Tutup·13/08

Rentang Harian

1.762,96

1.798,79

Rentang 52mgg

1.578,42

1.936,55

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	7.220,0	7.370,0	7.190,0	-1,63%	1,32M	aa.aa	13/08
ACB	22.200,0	22.800,0	22.200,0	-2,42%	11,82M	aa.aa	13/08
APG Securities Joint Stock	4.850,0	5.010,0	4.850,0	-2,02%	264,4K	aa.aa	13/08
VietinBank Securities JSC	22.700,0	23.600,0	22.700,0	-0,44%	2,72M	aa.aa	13/08
CMC	25.900,0	25.900,0	25.900,0	-0,38%	300	aa.aa	13/08
Dabaco	16.550	16.800	16.550	-0,90%	1,23M	aa.aa	13/08
Ben Tre Pharmaceutical JSC	13.100,0	13.100,0	13.100,0	0,00%	3,1K	aa.aa	13/08
DIC Holdings Construction JSC	6.930,0	6.980,0	6.900,0	+0,43%	141,8K	aa.aa	13/08
FIT INVEST JSC	3.130,0	3.150,0	3.110,0	0,00%	184,6K	aa.aa	13/08
Ha Noi South Housing and Urban Development	8.370,0	8.480,0	8.360,0	-0,36%	75,5K	aa.aa	13/08
Phuc Hungnstruction	4.060,0	4.090,0	4.000,0	0,00%	3K	aa.aa	13/08
Saigon Thuong Tin Real Estate JSC	4.580,0	4.680,0	4.560,0	-1,08%	1,48M	aa.aa	13/08
Son Ha Sai Gon	3.950,0	3.960,0	3.870,0	+2,07%	1,3K	aa.aa	13/08
Sai Gon Ha Noi Commercial	11.800,0	11.950,0	11.650,0	-0,42%	60,14M	aa.aa	13/08
Tay Ninh Cable Car Tour Co.	17.850,0	17.900,0	17.850,0	+0,28%	400	aa.aa	13/08
VINACONEX	15.800,0	16.300,0	15.800,0	-2,17%	2,35M	aa.aa	13/08
VIX Securities JSC	13.900,0	14.450,0	13.850,0	-2,80%	55,28M	aa.aa	13/08
VNDIRECT Securities	16.550,0	17.150,0	16.550,0	-1,49%	14,22M	aa.aa	13/08
Petrovietnam Camau Fertilizer	30.800,0	31.600,0	30.800,0	-1,75%	2,17M	aa.aa	13/08
Central Hydropower JSC	27.500,0	27.500,0	27.350,0	0,00%	26,7K	aa.aa	13/08
Ducgiang Chemicals Detergent Powder	43.900,0	44.400,0	43.900,0	+0,23%	429,1K	aa.aa	13/08
Mekong Fisheries JSC	7.500,0	7.500,0	7.490,0	+1,35%	11K	aa.aa	13/08
Bentre Aquaproduct Import and Export JSC	50.500,0	52.000,0	50.200,0	-0,98%	3,9K	aa.aa	13/08
ACC Binh Duong Investment and Construction JSC	4.780,0	4.950,0	4.690,0	+1,70%	906,2K	aa.aa	13/08
Cuulong Fish JSC	12.500,0	12.500,0	12.100,0	+2,88%	4,8K	aa.aa	13/08
AgriBank Securities JSC	13.050,0	13.450,0	13.050,0	-1,51%	258,6K	aa.aa	13/08
Nam Viet Corp	17.600,0	18.150,0	17.600,0	-2,49%	723,7K	aa.aa	13/08
Sao Mai Group Corp	5.930,0	6.020,0	5.920,0	-0,34%	139,7K	aa.aa	13/08
An Pha Petroleum Group JSC	11.550,0	11.700,0	11.250,0	+0,43%	134K	aa.aa	13/08
Binh Duong Construction Civil Eng	5.810,0	5.950,0	5.790,0	+0,35%	73,8K	aa.aa	13/08
BIDV Insurance Corp	21.400,0	22.000,0	21.200,0	-2,73%	10,3K	aa.aa	13/08
Bank for Investment and Development	38.850,0	39.600,0	38.850,0	-1,02%	5,66M	aa.aa	13/08
Binh Dinh Minerals JSC	11.450,0	11.600,0	11.200,0	-1,29%	5,7K	aa.aa	13/08
BaoMinh Insurance Corp	13.500,0	13.600,0	13.350,0	-0,37%	95,1K	aa.aa	13/08
Binh Minh Plastics JSC	149.400,0	150.900,0	148.600,0	+0,61%	72,4K	aa.aa	13/08
Ben Thanh Rubber JSC	12.500,0	12.500,0	12.500,0	+0,40%	100	aa.aa	13/08
BIDV Securities JSC	28.350,0	29.250,0	28.350,0	-2,24%	405,9K	aa.aa	13/08
Ba Ria Thermal Power JSC	7.410,0	7.450,0	7.400,0	-0,27%	30,9K	aa.aa	13/08
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	65.500,0	67.100,0	65.500,0	-1,95%	401,1K	aa.aa	13/08
3 2 Investment Construction JSC	15.400,0	15.500,0	15.400,0	0,00%	5,9K	aa.aa	13/08
Construction JSC 47	8.900,0	9.340,0	8.800,0	-0,78%	19,2K	aa.aa	13/08
CuChi Commercial and Industrial Dev	16.750,0	16.750,0	16.750,0	0,00%	100	aa.aa	12/08
Cuu Long Petro Urban Development	3.650,0	3.700,0	3.600,0	-0,82%	20,3K	aa.aa	13/08
Chuong Duong Corp	19.600,0	19.700,0	18.700,0	+4,26%	286,4K	aa.aa	13/08
COMA 18 JSC	7.130,0	7.260,0	7.000,0	+2,15%	60,1K	aa.aa	13/08
Ho Chi Minh City Infrastructure Inv	13.900,0	14.450,0	13.900,0	-2,11%	8,46M	aa.aa	13/08
Cat Loi JSC	52.500,0	52.500,0	50.600,0	0,00%	2K	aa.aa	13/08
Cat Lai Port JSC	27.800,0	27.900,0	27.350,0	+1,65%	900	aa.aa	13/08
Cho Lon Water Supply JSC	46.000,0	46.000,0	46.000,0	+6,98%	100	aa.aa	11/08
CMC Corp	24.300,0	25.200,0	24.300,0	-1,62%	179,9K	aa.aa	13/08
Camau Trading JSC	7.960,0	7.960,0	7.960,0	0,00%	100	aa.aa	12/08
Camimex JSC	4.750,0	4.790,0	4.730,0	-0,84%	14,4K	aa.aa	13/08
Clean Natural Gas Vietnam JSC	21.700,0	22.000,0	21.700,0	-0,91%	4K	aa.aa	13/08
Materials Petroleum JSC	30.600,0	30.600,0	30.600,0	0,00%	0	aa.aa	28/07
Southern Rubber Industry JSC	13.950,0	14.000,0	13.600,0	0,00%	200,7K	aa.aa	13/08
South Basic Chemicals JSC	21.900,0	22.400,0	21.900,0	-1,13%	300,3K	aa.aa	13/08
Cotec Construction JSC	62.300,0	64.000,0	62.300,0	-1,89%	260,4K	aa.aa	13/08
Vietnam Joint Stock Commercial Bank	32.150,0	32.800,0	32.150,0	-0,16%	8,77M	aa.aa	13/08
CuongThuan Idico Development Invest	19.500,0	19.550,0	19.300,0	0,00%	175,6K	aa.aa	13/08
Industrial Urban Development JSC	28.350,0	28.550,0	28.250,0	+0,53%	17,7K	aa.aa	13/08
Cuu Long Pharmaceutical	38.900,0	38.900,0	37.900,0	+0,78%	674,2K	aa.aa	13/08
Hoa An JSC	48.950,0	49.400,0	48.950,0	-0,91%	3,1K	aa.aa	13/08
Dong Hai JSC of Bentre	35.400	36.300	34.650	+1,43%	490K	aa.aa	13/08
DHG Pharmaceutical JSC	94.900,0	95.300,0	94.900,0	-0,73%	6,7K	aa.aa	13/08
DHM	6.300,0	6.500,0	6.300,0	-1,25%	1,4K	aa.aa	13/08
Development Investment Construction	10.650,0	11.100,0	10.650,0	-2,74%	6,3M	aa.aa	13/08
Duc Long Gia Lai Group JSC	2.290,00	2.340,00	2.290,00	-1,72%	442,3K	aa.aa	13/08
DOMESCO Medical Import Export	57.500,0	57.500,0	57.400,0	+0,52%	500	aa.aa	13/08
PetroVietnam Fertilizer Chemical	21.900,0	22.450,0	21.850,0	-1,79%	2,36M	aa.aa	13/08
Dong Phu Rubber JSC	36.200,0	37.150,0	36.200,0	-0,82%	308K	aa.aa	13/08
Dien Quang JSC	10.000,0	10.200,0	10.000,0	-1,48%	17,1K	aa.aa	13/08
Danang Rubber JSC	10.600,0	10.800,0	10.600,0	-1,40%	121,5K	aa.aa	13/08
DRH Holdings JSC	1.970,0	1.970,0	1.950,0	+6,49%	1,1M	aa.aa	13/08
Dam Sen Water Park Corp	37.150,0	37.200,0	37.150,0	-0,13%	600	aa.aa	13/08
De Tam JSC	3.590,0	3.690,0	3.440,0	0,00%	1K	aa.aa	13/08
Dai Thien Loc Corp	10.400,0	10.400,0	10.400,0	+1,96%	100	aa.aa	13/08
Dinhvu Port Investment Development	77.400,0	77.800,0	77.300,0	-0,51%	5,6K	aa.aa	13/08
Bluemarq Group	10.850,0	11.450,0	10.850,0	-2,69%	11,89M	aa.aa	13/08
Da Nang Construction Building Mater	3.500,0	3.500,0	3.500,0	0,00%	300	aa.aa	13/08
Vietnam Export Import Commercial	17.500,0	18.350,0	17.500,0	-3,85%	9,96M	aa.aa	13/08
Elcom Tech Communications	15.450,0	15.800,0	15.450,0	-2,22%	340K	aa.aa	13/08
Everpia Vietnam JSC	8.450,0	8.530,0	8.450,0	0,00%	8,9K	aa.aa	13/08
Phan Vu Ha Nam Concrete JSC	3.080,0	3.090,0	3.000,0	-0,32%	31,1K	aa.aa	13/08
Fecon Foundation Engineering	11.350,0	11.400,0	11.100,0	0,00%	535,7K	aa.aa	13/08
Foreign Trade Development Invest	25.100,0	25.100,0	25.100,0	0,00%	0	aa.aa	05/08
Sao Ta Foods JSC	34.000,0	34.250,0	34.000,0	-0,73%	7,7K	aa.aa	13/08
FPT Corp	69.200,0	71.300,0	69.200,0	-2,26%	7,46M	aa.aa	13/08
Petrovietnam Gas JSCrp	77.900,0	80.000,0	77.600,0	-2,63%	1,36M	aa.aa	13/08
Duc Thanh Wood Processing	16.000,0	16.000,0	16.000,0	0,00%	5,3K	aa.aa	13/08
Gia Lai Hydropower JSC	24.000	24.500	24.000	-0,21%	19,6K	aa.aa	13/08
Binh Thanh Import Export Production	8.500,0	8.940,0	8.460,0	-2,19%	291,6K	aa.aa	13/08
Gemadept Corp	78.500,0	79.800,0	76.400,0	+1,68%	2,13M	aa.aa	13/08
International Gas Product Shipping	9.840,0	9.930,0	9.830,0	-0,71%	16,5K	aa.aa	13/08
Thuan An Wood Processing	7.150,0	8.150,0	7.140,0	-6,54%	600	aa.aa	12/08
Hoang Anh Gia Lai JSC	14.100,0	14.350,0	14.050,0	-0,35%	2,05M	aa.aa	13/08
Hai An Transport and Stevedoring	45.800,0	46.550,0	45.800,0	-1,19%	636,1K	aa.aa	13/08
Hapaco Group JSC	7.240,0	7.240,0	7.000,0	-0,69%	51,4K	aa.aa	13/08
An Duong Thao Dien Real estate Trad	2.860,0	2.890,0	2.850,0	-1,04%	75,7K	aa.aa	13/08
Hacisco JSC	7.810,0	7.810,0	7.810,0	-2,01%	2,9K	aa.aa	13/08
Hang Xanh Motors Service JSC	9.110,0	9.140,0	9.050,0	0,00%	112,4K	aa.aa	13/08
Ho Chi Minh City Securities Corp	25.700,0	26.500,0	25.700,0	-1,72%	6,15M	aa.aa	13/08
Ba Ria Vung Tau House Development	11.600,0	12.100,0	11.600,0	-2,93%	972,8K	aa.aa	13/08
Ha Do Group JSC	16.300,0	16.800,0	16.300,0	-1,51%	1,06M	aa.aa	13/08
Hoang Huy Investment Services	9.870,0	10.050,0	9.780,0	-1,20%	875,5K	aa.aa	13/08
Hochiminh City Metal Corp	10.700,0	10.700,0	10.700,0	+1,42%	200	aa.aa	13/08
Hoa Phat Group JSC	21.700,0	22.250,0	21.700,0	-1,81%	25,7M	aa.aa	13/08
Hoang Quan Consulting Trading Serv	2.200,00	2.310,00	2.190,00	-4,35%	5,53M	aa.aa	13/08
Hoa Binh Rubber JSC	33.000,0	33.250,0	33.000,0	+0,61%	4K	aa.aa	13/08
Hoasen Group	10.700,0	11.000,0	10.700,0	-1,83%	2,19M	aa.aa	13/08
Ha Tien 1 Cement JSC	13.250,0	13.350,0	13.000,0	-0,38%	260,1K	aa.aa	13/08
Idico Infrastructure Development	18.600,0	18.600,0	18.450,0	0,00%	22,6K	aa.aa	13/08
Truong Long Engineering and Auto	20.950,0	20.950,0	20.950,0	-0,24%	200	aa.aa	12/08
Logistics Vicem JSC	14.400,0	14.450,0	13.700,0	-0,69%	2,9K	aa.aa	13/08
HUD1 Investment and Construction	5.080,0	5.250,0	5.080,0	-3,42%	400	aa.aa	13/08
International Development & Investm	4.940,0	5.040,0	4.940,0	-0,60%	260,9K	aa.aa	13/08
Becamex Infrastructure Development	7.700,0	8.080,0	7.700,0	-3,14%	2,75M	aa.aa	13/08
Imexpharm Corp	37.650,0	40.050,0	37.600,0	+0,40%	43,4K	aa.aa	13/08
Investment Trading of Real Estate	10.350,0	10.400,0	10.200,0	0,00%	17,2K	aa.aa	13/08
ITD Tech	12.500,0	12.500,0	11.850,0	0,00%	5,7K	aa.aa	13/08
Japan Vietnam Medical Instrument JSC	3.050,0	3.080,0	3.040,0	0,00%	109K	aa.aa	13/08
Kinh Bac City Development Share	27.550,0	28.100,0	27.350,0	-1,61%	1,64M	aa.aa	13/08
Kido	51.500,0	51.900,0	51.300,0	-0,58%	46,6K	aa.aa	13/08
Khang Dien House Trading Invest	17.750,0	18.250,0	17.700,0	-2,20%	6,16M	aa.aa	13/08
Khanh Hoa Power JSC	9.610,0	9.610,0	9.540,0	-2,54%	300	aa.aa	13/08
Mirae JSC	2.340,0	2.370,0	2.340,0	+0,43%	40,7K	aa.aa	13/08
Binh Duong Mineral and Construction	14.400,0	14.700,0	14.200,0	+1,05%	2,24M	aa.aa	13/08
Lilama 10 JSC	25.400,0	25.400,0	25.400,0	+6,95%	4,8K	aa.aa	12/08
Long An Food Processing Export JSC	19.350,0	19.400,0	19.350,0	-0,77%	200	aa.aa	13/08
Lam Dong Mineral and Building Mater	27.400,0	27.450,0	27.150,0	+0,18%	7,3K	aa.aa	13/08
Lizen JSC	7.210,0	7.480,0	7.210,0	-2,57%	979,4K	aa.aa	13/08
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.070,0	5.070,0	4.960,0	+1,40%	19,9K	aa.aa	13/08
Long Hau Corp	28.800,0	29.200,0	28.600,0	-0,17%	102,9K	aa.aa	13/08
Lix Detergent JSC	24.900,0	24.950,0	24.750,0	0,00%	11,1K	aa.aa	13/08
Lilama 18 JSC	14.850,0	14.850,0	13.900,0	+6,83%	4,4K	aa.aa	13/08
Lam Son Sugar JSC	8.000,0	8.080,0	7.950,0	-0,99%	51,9K	aa.aa	13/08
Military Commercial Bank	20.150,0	20.550,0	20.150,0	-1,47%	11,66M	aa.aa	13/08
My Chau Printing & Packaging Holdin	27.900,0	27.900,0	27.700,0	+0,72%	27,9K	aa.aa	13/08
Mien Dong JSC	35.700,0	38.000,0	35.700,0	+0,28%	300	aa.aa	12/08
MHC JSC	7.790,0	7.960,0	7.360,0	-0,89%	7,7K	aa.aa	13/08
Masan Group Corp	67.600	68.300	67.400	+0,60%	5,68M	aa.aa	13/08
Mobile World Investment Corp	73.600	74.700	72.800	-0,54%	2,67M	aa.aa	13/08
Nam Viet JSC	16.100,0	16.100,0	16.100,0	0,00%	2,4K	aa.aa	11/08
577 Investment	17.200,0	17.250,0	17.000,0	-0,29%	25,2K	aa.aa	13/08
NoiBai Cargo Terminal Services JSC	82.500,0	82.600,0	82.400,0	0,00%	15,2K	aa.aa	13/08
Nam Kim Steel JSC	11.050,0	11.300,0	10.900,0	-1,34%	2,16M	aa.aa	13/08
Nam Long Investment Corp	22.500,0	22.900,0	22.500,0	-0,66%	1,57M	aa.aa	13/08
Nui Nho Stone JSC	40.300,0	40.300,0	39.600,0	0,00%	45,5K	aa.aa	13/08
PetroVietnam Power Nhon Trach 2 JSC	21.550,0	21.800,0	21.450,0	-0,92%	385,6K	aa.aa	13/08
Tu Liem Urban Development JSC	13.450,0	13.600,0	13.350,0	-1,10%	193K	aa.aa	13/08
Ninh Van Bay Travel Real Estate	7.380,0	7.380,0	7.290,0	+6,96%	1,4K	aa.aa	13/08
Ocean Group JSC	2.220,0	2.250,0	2.220,0	-0,89%	95,4K	aa.aa	13/08
OPC Pharmaceutical JSC	21.200,0	21.200,0	20.000,0	+0,95%	2,1K	aa.aa	13/08
Dry Cell and Storage Battery	15.800,0	16.150,0	15.800,0	-1,56%	130,6K	aa.aa	13/08
PAN Group JSC	20.500,0	20.750,0	20.300,0	-0,97%	937,3K	aa.aa	13/08
Dong Nai Port JSC	95.000,0	95.000,0	95.000,0	0,00%	1,4K	aa.aa	13/08
Phat Dat Real Estate Development	11.950,0	12.250,0	11.800,0	-1,24%	6,99M	aa.aa	13/08
PetroVietnam General Services Corp	39.600,0	40.350,0	39.300,0	-1,86%	778,3K	aa.aa	13/08
Petrolimex Gas Corp JSC	12.850,0	12.850,0	12.600,0	0,00%	9,8K	aa.aa	13/08
Petrovietnam Low Pressure Gas Distr	22.850,0	22.900,0	22.850,0	+0,22%	1,8K	aa.aa	12/08
Petrolimex Insurance Corp	23.100,0	23.200,0	23.100,0	+0,43%	4K	aa.aa	13/08
Phuoc Hoa Rubber JSC	59.000,0	59.600,0	58.600,0	+0,85%	220,8K	aa.aa	13/08
Petrolimex International Trading	8.000,0	8.000,0	7.870,0	-0,12%	6,3K	aa.aa	13/08
Petrolimex Joint Stock Tanker Co	9.220,0	9.220,0	9.150,0	+0,77%	300	aa.aa	13/08
Phuong Nam Cultural Joint Stock	27.850,0	28.000,0	27.850,0	0,00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	35.300,0	35.750,0	35.150,0	+0,71%	2,47M	aa.aa	13/08
Pha Lai Thermal Power JSC	8.980,0	9.100,0	8.960,0	+0,22%	88,8K	aa.aa	13/08
Phu Tai JSC	33.650,0	33.700,0	32.200,0	0,00%	50,5K	aa.aa	13/08
ICAPITAL Investment JSC	5.830,0	5.890,0	5.830,0	-0,34%	1,2K	aa.aa	13/08
Victory Capital JSC	1.790,0	1.850,0	1.770,0	+0,56%	30,4K	aa.aa	13/08
PetroVietnam Drilling Well Services	18.300,0	18.750,0	18.300,0	-2,14%	1,97M	aa.aa	13/08
PetroVietnam Transportation Corp	20.000,0	20.600,0	19.800,0	-0,50%	5,7M	aa.aa	13/08
Quoc Cuong Gia Lai JSC	10.000,0	10.250,0	10.000,0	-1,48%	52,6K	aa.aa	13/08
Rangdong Light source and Vacuum	81.500	82.400	80.800	-1,33%	1K	aa.aa	13/08
Refrigeration Electrical Engineerin	46.600,0	47.700,0	46.600,0	-1,17%	352,9K	aa.aa	13/08
Sam Holdings	5.850,0	5.910,0	5.850,0	-0,85%	29K	aa.aa	13/08
Savimex Corp	13.200,0	13.200,0	12.550,0	-0,38%	900	aa.aa	13/08
Song Ba JSC	24.950,0	25.000,0	24.800,0	-0,20%	6,2K	aa.aa	13/08
Thanh Thanh Cong Tay Ninh	23.000,0	23.000,0	21.600,0	+6,48%	1,53M	aa.aa	13/08
Construction JSC No5	18.200,0	18.200,0	17.050,0	+6,74%	400	aa.aa	13/08
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	27/07
Southern Fertilizer JSC	10.150,0	10.150,0	10.150,0	-6,02%	100	aa.aa	13/08
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	0,00%	100	aa.aa	12/08
Saigon Telecommunication & Tech	9.480,0	9.550,0	9.200,0	-0,21%	8,1K	aa.aa	13/08
Son Ha International Corp	14.000,0	14.000,0	14.000,0	0,00%	248,2K	aa.aa	13/08
Southern Hydropower JSC	31.250,0	31.250,0	30.700,0	+0,81%	7,3K	aa.aa	13/08
Can Don Hydro Power JSC	13.950,0	13.950,0	13.900,0	+0,36%	34,2K	aa.aa	13/08
SJ JSC	47.350,0	47.350,0	46.500,0	0,00%	127,3K	aa.aa	13/08
Superdong Fast Ferry Kien Giang JSC	7.610,0	7.700,0	7.550,0	-0,78%	67,4K	aa.aa	13/08
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39.000,0	39.000,0	38.700,0	+0,78%	2,8K	aa.aa	13/08
SMC Investment Trading JSC	10.200,0	10.650,0	10.100,0	-3,77%	116,2K	aa.aa	13/08
SPM Corp	9.770,0	9.770,0	9.770,0	-6,95%	1K	aa.aa	13/08
Sao Vang Rubber JSC	37.000,0	37.000,0	37.000,0	0,00%	800	aa.aa	13/08
Searefico	7.170,0	7.670,0	7.170,0	-3,76%	10,4K	aa.aa	13/08
Southern Seed Corp	21.100,0	21.450,0	21.100,0	+5,24%	500	aa.aa	12/08
SSI Securities	25.000,0	25.500,0	25.000,0	-1,19%	28,04M	aa.aa	13/08
ST8 Holdings JSC	2.300,0	2.410,0	2.280,0	-4,56%	171,5K	aa.aa	13/08
Sai Gon Thuong Tin Commercial	73.100,0	74.800,0	73.100,0	-1,35%	2,35M	aa.aa	13/08
South Logistics JSC	37.850,0	37.850,0	37.850,0	0,00%	100	aa.aa	07/08
Saigon General Service Corp	17.500,0	17.600,0	16.250,0	+0,29%	14,2K	aa.aa	13/08
Sonadezi Long Thanh Shareholding Co	51.800,0	52.500,0	51.000,0	+1,97%	34,4K	aa.aa	13/08
Thac Ba Hydropower JSC	32.000,0	32.000,0	32.000,0	-1,54%	200	aa.aa	13/08
Tan Cang Logistics and Stevedoring	29.400,0	29.600,0	29.400,0	0,00%	8K	aa.aa	13/08
Thanh Cong Textile Garment Invest	16.600,0	16.700,0	16.500,0	-0,30%	753,3K	aa.aa	13/08
Janus JSC	10.400,0	10.500,0	10.300,0	+0,48%	92,7K	aa.aa	13/08
Taicera Enterprise Co	2.100,0	2.100,0	2.100,0	-2,78%	400	aa.aa	13/08
Binh Duong Trade and Development	7.590,0	7.800,0	7.520,0	-0,13%	195,2K	aa.aa	13/08
Thu Duc Housing Development Corp	3.350,0	3.440,0	3.350,0	-2,90%	103,2K	aa.aa	13/08
Thu Duc Water Supply JSC	45.100,0	45.100,0	45.100,0	0,00%	600	aa.aa	11/08
Tien Giang Investment Construction	28.150,0	28.250,0	28.000,0	0,00%	13K	aa.aa	13/08
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	100	aa.aa	11/08
Thien Long Group Corp	53.500,0	54.200,0	50.800,0	+5,52%	490,7K	aa.aa	13/08
Tienlen Steel Corp JSC	4.000,0	4.040,0	3.990,0	0,00%	108,9K	aa.aa	13/08
Thac Mo Hydropower JSC	49.500,0	49.500,0	49.500,0	-0,10%	500	aa.aa	13/08
Transimex Saigon Corp	35.500,0	35.500,0	33.900,0	-2,47%	900	aa.aa	13/08
TMT Motor JSC	11.400,0	11.900,0	11.250,0	-5,39%	4,7K	aa.aa	13/08
Thong Nhat Rubber JSC	29.650,0	29.650,0	29.600,0	0,00%	0	aa.aa	04/08
TNT JSC	9.480,00	9.600,00	9.300,00	-1,25%	11,3K	aa.aa	13/08
Tan Dai Hung Plastic JSC	9.450,0	9.450,0	9.450,0	0,00%	500	aa.aa	12/08
Traphaco JSC	37.700,0	37.800,0	37.200,0	+1,34%	3,1K	aa.aa	13/08
Tay Ninh Rubber JSC	82.800,0	83.600,0	81.600,0	-0,60%	85,4K	aa.aa	13/08
Techno Agricultural Supplying JSC	2.020,0	2.050,0	2.000,0	-1,46%	143,9K	aa.aa	13/08
Truong Thanh Furniture Corp	1.820,0	1.880,0	1.800,0	-1,62%	410,8K	aa.aa	13/08
T Cap Securities JSC	7.190,0	7.370,0	7.000,0	+0,28%	3,3K	aa.aa	13/08
Thien Viet Securities JSC	14.000,0	14.100,0	13.750,0	0,00%	186,8K	aa.aa	13/08
Taya Vietnam Electric Wire and Cabl	16.800,0	16.800,0	16.750,0	-2,89%	900	aa.aa	13/08
Idico Urban and House Development	56.000,0	56.900,0	56.000,0	+0,72%	1,1K	aa.aa	12/08
Vnsteel Vicasa JSC	6.150	6.150	6.140	+2,50%	1,3K	aa.aa	12/08
JSC Bank for Foreign Trade of Viet Nam	59.500	60.500	59.100	-0,34%	4,58M	aa.aa	13/08
Vinacafe Bien Hoa JSC	297.000	297.000	295.000	+0,68%	200	aa.aa	12/08
Viet Nam Fumigation JSC	45.400,0	45.650,0	45.200,0	-0,98%	7,2K	aa.aa	12/08
Vinh Hoan Corp	54.100,0	55.700,0	53.800,0	+1,88%	1,29M	aa.aa	13/08
Vingroup JSC	207.900	215.600	207.500	-3,53%	5,54M	aa.aa	13/08
Vien Dong Investment Development	4.410,0	4.500,0	4.410,0	-6,17%	14,8K	aa.aa	13/08
Vietnam Petroleum Transport JSC	9.820,0	9.880,0	9.780,0	0,00%	64K	aa.aa	13/08
Vimedimex Medi Pharma JSC	14.050,0	14.050,0	14.050,0	0,00%	200	aa.aa	12/08
Thanh Thanh Cong Tourist JSC	6.930,0	6.930,0	6.930,0	-0,43%	100	aa.aa	13/08
Vinalink International Freight Forw	19.200,0	19.200,0	19.200,0	+2,13%	100	aa.aa	13/08
Vinamilk	61.600,0	63.000,0	61.500,0	-0,32%	4,26M	aa.aa	13/08
Vietnam Sun Corp	7.150,0	7.150,0	7.120,0	0,00%	3,3K	aa.aa	13/08
Vietnam Ocean Shipping JSC	10.950,00	11.400,00	10.800,00	-1,79%	630,4K	aa.aa	13/08
Van Phat Hung Corp	3.100,0	3.100,0	3.030,0	0,00%	400	aa.aa	13/08
Vrc Real Estate and Investment JSC	11.900,0	11.900,0	11.900,0	+2,15%	100	aa.aa	13/08
Vietnam Container Shipping	14.350,0	14.950,0	14.300,0	-3,37%	11,66M	aa.aa	13/08
Vinh Son Song Hinh Hydropower JSC	43.100,0	43.500,0	43.000,0	-1,15%	12,4K	aa.aa	13/08
Water Supply Sewerage Construction	19.850,0	19.850,0	18.350,0	+4,47%	200	aa.aa	13/08
Viettronics Tan Binh JSC	12.800,0	12.800,0	12.800,0	0,00%	1,6K	aa.aa	13/08
Vietnam Tanker JSC	10.600,0	10.650,0	10.500,0	-0,47%	33,9K	aa.aa	13/08
Binh Dien Fertilizer JSC	47.500,0	48.700,0	47.400,0	-1,66%	88,7K	aa.aa	13/08
Nafoods Group JSC	48.100,0	48.350,0	47.950,0	-0,21%	345,4K	aa.aa	13/08
Century Synthetic Fiber Corp	8.400,0	8.600,0	8.330,0	-0,12%	28,5K	aa.aa	13/08
Vietnam Pesticide JSC	8.500,0	8.620,0	8.500,0	-2,30%	111K	aa.aa	13/08
Travel Investment and Seafood Devel	8.000,0	8.020,0	8.000,0	0,00%	300	aa.aa	13/08
Deo Ca Traffic Infrastructure Investment JSC	10.150	10.350	10.100	-1,46%	2,88M	aa.aa	13/08
Truong Thanh Energy and Real Estate JSC	6.000,0	6.020,0	6.000,0	0,00%	68,2K	aa.aa	13/08
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	04/08
Tin Nghia Industrial	17.050,0	17.100,0	16.950,0	0,00%	13,2K	aa.aa	13/08
Damsan	8.130,0	8.180,0	8.000,0	-0,61%	63,3K	aa.aa	13/08
Hcd Investment Producing	6.200,0	6.270,0	6.150,0	-1,27%	30,3K	aa.aa	13/08
Ha Long Investment	3.560,0	3.600,0	3.430,0	+0,28%	206,4K	aa.aa	13/08
Hoang Huy Investment	11.800,0	12.400,0	11.800,0	-3,28%	5,55M	aa.aa	13/08
Dong A Hotel Group	2.480,0	2.530,0	2.370,0	-1,98%	82,8K	aa.aa	13/08
Hanoi Beer Alcohol	30.650,0	30.650,0	29.250,0	+3,20%	300	aa.aa	13/08
PC1 JSC	20.700,0	20.900,0	20.500,0	-0,24%	1,16M	aa.aa	13/08
Saigon Beer Alcohol Beverage	45.850	46.300	45.550	-0,97%	687,3K	aa.aa	13/08
Pacific Petroleum Transport	17.900	18.250	17.850	-1,10%	517,4K	aa.aa	13/08
An Giang Fruit-Vegetables	19.800	19.800	18.650	+6,74%	217,8K	aa.aa	13/08
No Va Land Invest	13.400	13.750	13.400	-1,11%	16,4M	aa.aa	13/08
FPT Securities	21.800,0	22.850,0	21.800,0	-2,90%	1,32M	aa.aa	13/08
Viet Nam International Commercial Joint Stock Bank	14.550	14.900	14.550	-1,69%	5,42M	aa.aa	13/08
Viet Nam Power	21.000,0	21.200,0	21.000,0	-0,94%	3,8K	aa.aa	13/08
Vietjet Aviation	124.900	127.900	124.800	-2,19%	1,56M	aa.aa	13/08
A Dong Paint	23.000	23.250	23.000	-1,29%	3,6K	aa.aa	13/08
Hydro Power No3	41.400,0	41.500,0	41.400,0	-0,24%	1,5K	aa.aa	13/08
Do Thanh Tech	18.200,0	18.200,0	18.200,0	0,00%	500	aa.aa	13/08
Saigon Viendong Tech	10.450,0	10.600,0	10.350,0	-1,42%	1,2K	aa.aa	13/08
Dat Phuong	30.600,0	30.650,0	30.100,0	-0,16%	294,9K	aa.aa	13/08
Gia Lai Electricity	12.350	12.450	12.300	0,00%	188,2K	aa.aa	13/08
LDG Investment	2.860,0	2.970,0	2.810,0	-2,05%	321K	aa.aa	13/08
Vietnam National Petro	35.600,0	36.850,0	35.300,0	-2,86%	2,35M	aa.aa	13/08
Military Insurance	16.700	17.000	16.650	0,00%	197,9K	aa.aa	13/08
Siam Brothers Vietnam	6.370,0	6.370,0	6.370,0	-0,16%	100	aa.aa	13/08
City Auto	20.750,0	21.000,0	20.300,0	0,00%	303,6K	aa.aa	13/08
Thanh Nam	6.020,0	6.400,0	6.010,0	+0,33%	719,3K	aa.aa	13/08
Everland Investment	4.440,0	4.500,0	4.400,0	-1,11%	633,2K	aa.aa	13/08
Hoa Tho Textile	34.200	35.000	34.200	0,00%	4,9K	aa.aa	13/08
Digiworld	43.150	43.850	40.650	+5,24%	4,21M	aa.aa	13/08
An Phat Yen Bai Mineral Plastic	8.870,0	9.000,0	8.730,0	+0,80%	499,2K	aa.aa	13/08
TDG Global Investment JSC	2.430,00	2.480,00	2.420,00	-1,62%	1,5K	aa.aa	13/08
Sai Gon Cargo	45.000	45.400	45.000	-0,33%	70,5K	aa.aa	13/08
Kien Long Commercial	12.500	12.550	12.150	-0,40%	537,5K	aa.aa	13/08
Viet Capital	21.600,0	22.400,0	21.600,0	-2,04%	10,35M	aa.aa	13/08
Viet Thang	15.000,0	15.000,0	15.000,0	0,00%	1,1K	aa.aa	12/08
Viet Dragon	11.850,0	12.250,0	11.850,0	-2,47%	984,4K	aa.aa	13/08
Binh Duong Water	44.250,0	44.400,0	44.100,0	-0,34%	130,8K	aa.aa	13/08
Vidipha Central Pharma	39.000,0	39.000,0	38.950,0	+4,84%	1K	aa.aa	13/08
Pha Le Plastics	4.310,0	4.400,0	4.260,0	0,00%	22,7K	aa.aa	13/08
Vietnam Prosperity	25.350,0	25.800,0	25.200,0	-1,36%	13,84M	aa.aa	13/08
Hanoi Plastics	9.940	9.970	9.700	+2,16%	16,2K	aa.aa	13/08
Fortune Vietnam Joint Stock Commercial Bank	53.800	54.400	52.500	0,00%	4,13M	aa.aa	13/08
Van Phu	60.700,0	60.900,0	59.000,0	+1,68%	3,64M	aa.aa	13/08
Vincom Retail	24.600,0	25.600,0	24.600,0	-3,34%	6,79M	aa.aa	13/08
Thang Long Urban	8.330,0	8.330,0	8.300,0	-0,24%	59,2K	aa.aa	13/08
Kosy	34.600	35.000	34.450	-1,14%	135,1K	aa.aa	13/08
Nam Hoa Trading	11.800	11.800	11.450	+0,43%	600	aa.aa	13/08
Viettel Construction	76.800	77.000	75.100	+0,39%	386,5K	aa.aa	13/08
DSC Securities	10.950	11.000	10.750	-0,45%	13,2K	aa.aa	13/08
Ho Chi Minh City Develop	26.700,0	27.600,0	26.700,0	-1,84%	10,39M	aa.aa	13/08
Taseco Air Services	64.600,0	64.900,0	64.600,0	-0,15%	1,8K	aa.aa	13/08
Gelex JSC	25.400,0	26.850,0	25.400,0	-2,87%	16,68M	aa.aa	13/08
Saigon Real Estate	12.400,0	12.700,0	12.400,0	-0,80%	82,8K	aa.aa	13/08
Viet Phat Import Export	1.920,0	1.950,0	1.900,0	0,00%	167,6K	aa.aa	13/08
Petro Center	5.900,0	6.000,0	5.600,0	+3,15%	1,7K	aa.aa	13/08
Investment and Industrial Development	45.500	47.000	44.600	+3,41%	1,81M	aa.aa	13/08
Petrovietnam RP	26.500	27.200	26.250	0,00%	9,7M	aa.aa	13/08
Petrovietnam Power	13.500,0	13.750,0	13.500,0	-1,82%	7,03M	aa.aa	13/08
FPT Digital	146.900,0	147.900,0	143.100,0	-0,74%	408,3K	aa.aa	13/08
Vinhomes	71.800	74.000	71.800	-2,71%	7,79M	aa.aa	13/08
Vietnam Rubber	32.650	32.900	31.850	+1,24%	4,97M	aa.aa	13/08
Power Generation	22.150	22.500	21.900	-1,12%	2,5K	aa.aa	13/08
Hong Ha Son Agricutural	8.570,0	8.720,0	8.460,0	+0,12%	126,8K	aa.aa	13/08
Tien Phong Commercial	14.450,0	14.800,0	14.450,0	-1,70%	6,51M	aa.aa	13/08
Techcombank	31.700,0	32.100,0	31.300,0	+0,63%	33,92M	aa.aa	13/08
Binh Dinh Pharma	49.350,0	49.350,0	48.550,0	-0,10%	43K	aa.aa	13/08
YEAH1 Gr	7.630,0	7.760,0	7.600,0	-1,55%	365,9K	aa.aa	13/08
Viet Brand Invest	12.600	14.400	12.600	-6,67%	12,9K	aa.aa	13/08
EVF General Finance JSC	12.700	13.000	12.500	+1,60%	3,22M	aa.aa	13/08
HHP Global JSC	14.950,0	15.000,0	14.300,0	-2,61%	2,26M	aa.aa	13/08
Hai Phat Invest	4.310,0	4.380,0	4.290,0	0,00%	638,1K	aa.aa	13/08
Sai Gon Ground	55.500,0	55.500,0	55.300,0	+0,18%	1,7K	aa.aa	13/08
Thu Dau Mot Water	59.000,0	59.500,0	59.000,0	+1,55%	2,1K	aa.aa	13/08
Create Capital Vietnam	5.300,0	5.390,0	5.270,0	-0,93%	105,2K	aa.aa	13/08
Century Land	6.980,0	7.300,0	6.980,0	-1,97%	150K	aa.aa	13/08
FIRST REAL	4.330,0	4.580,0	4.250,0	-4,84%	788,8K	aa.aa	13/08
YBM JSC	9.700,0	9.790,0	9.700,0	-0,92%	300	aa.aa	12/08
Hung Thinh Incons	7.780,0	7.980,0	7.600,0	-0,89%	119,1K	aa.aa	13/08
HVC Invest	10.200,0	10.450,0	10.000,0	-1,45%	162,9K	aa.aa	13/08
Song Hong Garment	31.200,0	31.700,0	31.100,0	-0,48%	41,9K	aa.aa	13/08
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.950,0	20.450,0	19.900,0	-0,99%	619K	aa.aa	13/08
Thua Thien Hue	12.550,0	12.550,0	12.350,0	+1,62%	1,5K	aa.aa	13/08
ICD Tan Cang Long Binh	20.000,0	20.200,0	20.000,0	-0,99%	41,1K	aa.aa	13/08
Vietnam Airlines	23.850,0	24.500,0	23.700,0	+0,63%	1,18M	aa.aa	13/08
Rox Key Holdings JSC	14.500,0	14.650,0	14.350,0	0,00%	1,5K	aa.aa	13/08
Viglacera	40.600,0	41.150,0	40.550,0	-0,49%	341,7K	aa.aa	13/08
Power Engineering	26.700,0	27.300,0	26.700,0	0,00%	188,3K	aa.aa	13/08
An Gia Real Estate Investment and Development	11.150,00	11.350,00	11.150,00	-1,76%	156,9K	aa.aa	13/08
TNH Hospital JSC	8.390,00	8.460,00	8.390,00	0,00%	56,3K	aa.aa	13/08
An Phat Holdings JSC	6.120,00	6.200,00	6.050,00	+0,99%	516,4K	aa.aa	13/08
Orient Commercial Joint Stock Bank	11.000,00	11.100,00	10.800,00	+0,46%	3,2M	aa.aa	13/08
Vietnam Maritime Commercial Joint Stock Bank	16.150,00	16.200,00	15.950,00	+0,62%	9,6M	aa.aa	13/08
Clever Group	8.550,00	8.550,00	8.550,00	-0,47%	500	aa.aa	13/08
Vu Dang Investment Trading JSC	4.160,00	4.420,00	4.160,00	+0,48%	31,6K	aa.aa	13/08
BKG Viet Nam Investment JSC	2.030,00	2.050,00	2.030,00	-0,49%	41,7K	aa.aa	13/08
Thuan Duc JSC	30.100,00	30.800,00	29.000,00	+4,51%	184,2K	aa.aa	13/08
ASG	16.950,00	16.950,00	16.950,00	0,00%	100	aa.aa	13/08
Truong Thanh Development and Construction	11.100,00	11.350,00	11.100,00	-1,77%	113,7K	aa.aa	13/08
CIC JSC	5.920,00	5.940,00	5.870,00	0,00%	30,3K	aa.aa	13/08
Binhthuan Agriculture Services	3.100,00	3.100,00	3.050,00	0,00%	194,9K	aa.aa	13/08
JSC for Telecoms and Informatics	17.100,00	17.100,00	17.000,00	+0,59%	8,3K	aa.aa	13/08
Tien Son Thanh Hoa JSC	2.330,00	2.350,00	2.280,00	-0,85%	45,2K	aa.aa	13/08
Dat Xanh Real Estate Services JSC	5.840,00	6.090,00	5.840,00	-3,15%	1,72M	aa.aa	13/08
Khai Hoan Land Real Estate JSC	4.800,00	4.820,00	4.780,00	-0,21%	2,01M	aa.aa	13/08
Vietnam National Seed JSC	67.100,00	68.900,00	67.100,00	-2,04%	1,3K	aa.aa	13/08
Tien Phong Securities	14.100,00	14.600,00	14.100,00	-2,08%	4,56M	aa.aa	13/08
Southeast Asia Commercial Joint Stock Bank	15.200,00	15.500,00	15.200,00	-1,62%	1,89M	aa.aa	13/08
BAF Viet Nam Agriculture JSC	31.400,00	31.700,00	31.250,00	-0,16%	1,63M	aa.aa	13/08
Quang Tri Minh Hung JSC	6.970,00	6.970,00	6.970,00	0,00%	500	aa.aa	13/08
An Cuong Wood Working JSC	32.300,00	32.300,00	31.000,00	-0,15%	400	aa.aa	13/08
911 JSC	4.810,00	4.890,00	4.790,00	0,00%	13,1K	aa.aa	13/08
Sai Gon Vrg Investment	50.900,00	51.600,00	50.800,00	-0,39%	81,3K	aa.aa	13/08
Siba High Tech Mechanical JSC	12.500,00	12.650,00	12.250,00	+0,81%	271,1K	aa.aa	13/08
Hua Na Hydropower JSC	21.600,00	22.750,00	21.400,00	-5,05%	3,3K	aa.aa	13/08
Quy Nhon Port JSC	31.850,00	31.850,00	31.800,00	0,00%	400	aa.aa	13/08
Thanh Cong Securities JSC	9.700,00	9.730,00	9.700,00	-0,92%	5,4K	aa.aa	13/08
Nam A Commercial Joint Stock Bank	11.750,00	11.950,00	11.750,00	-1,26%	1,52M	aa.aa	13/08
Viettel Post Joint Stock	54.100,00	56.700,00	53.800,00	-1,64%	706,8K	aa.aa	13/08
CDC Construction JSC	7.470,00	7.470,00	7.470,00	0,00%	500	aa.aa	13/08
An Giang Agriculture Foods	10.200,00	10.300,00	10.100,00	-0,49%	302,5K	aa.aa	13/08
CRV RE JSC	25.800,00	25.800,00	24.500,00	+5,31%	200	aa.aa	13/08
DNSE Securities JSC	22.600,00	22.900,00	22.550,00	-0,66%	592,2K	aa.aa	13/08
Gelex Electricity JSC	71.500,00	76.400,00	71.300,00	-5,05%	2,6M	aa.aa	13/08
Masan Consumer	136.900,00	138.100,00	136.200,00	+0,51%	292K	aa.aa	13/08
Mocchau Dairy Cattle Breeding JSC	25.950,00	26.400,00	25.850,00	-0,95%	52,9K	aa.aa	13/08
Nam Tan Uyen Joint Stock	128.900,00	130.000,00	128.000,00	0,00%	30K	aa.aa	13/08
Phuong Dong Viet Shipping and	8.240,00	8.300,00	8.240,00	-0,96%	9,7K	aa.aa	13/08
Royal Manufacture Investment	9.070,00	9.170,00	8.900,00	-1,41%	327,4K	aa.aa	13/08
Techcom Securities JSC	40.000,00	40.800,00	40.000,00	-1,23%	1,89M	aa.aa	13/08
Taseco Land Investment JSC	24.700,00	25.000,00	24.000,00	-0,20%	171,1K	aa.aa	13/08
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	77.000,00	78.900,00	77.000,00	-1,79%	520,5K	aa.aa	13/08
VPS Securities JSC	29.500,00	30.900,00	29.500,00	-4,22%	3,33M	aa.aa	13/08
VPBank Securities JSC	25.300,00	25.900,00	25.250,00	-1,75%	927,2K	aa.aa	13/08
Vietnam Machine Investment	100.600,00	103.900,00	98.900,00	+1,51%	80,3K	aa.aa	13/08
VietNam Asia Commercial Joint	10.050,00	10.200,00	10.050,00	-1,47%	360,6K	aa.aa	13/08
Gelex Infra JSC	29.550,00	31.300,00	29.550,00	-4,68%	3,86M	aa.aa	13/08
Hoa Phat Agriculture Dev JSC	29.600,00	30.450,00	29.600,00	-1,33%	126,8K	aa.aa	13/08
Vietnam Thuong Tin Commercial	12.900,00	13.100,00	12.900,00	-3,73%	29K	aa.aa	13/08
Viet Capital Commercial Joint	12.300,00	12.500,00	12.300,00	-1,20%	635,3K	aa.aa	13/08

IDX Composite

6.301,77

-72,08

-1,13%

IDX Kompas 100

823,17

-12,50

-1,50%

FTSE Indonesia Local

2.239,85

+22,46

+1,01%

US 500

7.795,00

+46,5

+0,60%

Dow Jones

53.752,80

-17,47

-0,03%

Hang Seng

25.396,51

-43,66

-0,17%

Indeks Dolar AS

99,862

-0,037

-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840,00	-3,45%	1,55m
Chandra Asri Petro	2.060	-4,63%	330,51jt
Dian Swastatika	990	-1,00%	655,02jt
Bank Central Asia	6.375	+0,39%	83,21jt
Bank Rakyat Persero	3.110	-0,64%	165,08jt
Bank Mandiri Persero	4.130	0,00%	108,71jt
Petrosea	5.200	-5,45%	82,50jt

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	43,26jt
Multitrend Indo Tbk PT	272,00	+24,77%	85,64jt
Asia Sejahtera Mina	1.285	+24,76%	3,31jt
Yanaprima Hastapersada	960	+24,68%	597,10rb
Paramita Bangun Sarana	910	+22,97%	11,49jt
Intermedia Capital	280	+13,82%	994,12jt
Jobubu Jarum Minahasa PT Tbk	84,00	+13,51%	406,44jt

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,14jt
Bhuwanatala Indah	63	-14,86%	72,92jt
Guna Timur Raya	665	-14,74%	3,92jt
Hotel Sahid Jaya	555	-9,76%	429,70rb
PT Buana Artha Anugerah Tbk	380	-9,52%	2,22jt
MD Pictures	930	-8,82%	18,07jt
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840,00	-3,45%	1,55m
Bank Rakyat Persero	3.110	-0,64%	165,08jt
Bank Central Asia	6.375	+0,39%	83,21jt
Chandra Asri Petro	2.060	-4,63%	330,51jt
Bumi Resources	178	-3,78%	2,18m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaa	835	+60,71%	1.342
Aaaaaaaa A	835	+60,71%	1.342
Aaaa A	7.175	+58,41%	11.366
Aaaaaaaaaa A	7.175	+58,41%	11.366
Aaaaaaaaaaaa	615	+57,60%	969
Aaaaaaaa Aaaaaaaa	615	+57,60%	969
Aaaaaaaaaa	5.250	+53,67%	8.068

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaa	835	+60,71%	1.342
Aaaaaaaa A	835	+60,71%	1.342
Aaaa A	7.175	+58,41%	11.366
Aaaaaaaaaa A	7.175	+58,41%	11.366
Aaaaaaaaaaaa	615	+57,60%	969
Aaaaaaaa Aaaaaaaa	615	+57,60%	969
Aaaaaaaaaa	5.250	+53,67%	8.068

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+716.2%

Jakarta Stock Exchange Composite

+20.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+239.2%

Jakarta Stock Exchange Composite

+20.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1703.7%

Jakarta Stock Exchange Composite

+20.6%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+899.9%

Jakarta Stock Exchange Composite

+20.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1575.1%

Jakarta Stock Exchange Composite

+20.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1252.3%

S&P 500

+443.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Mendominasi Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3385.6%

S&P 500

+443.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1074.0%

S&P Midcap 400

+282.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1412.9%

S&P 500 Pure Value

+253.5%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.2%

S&P/BMV IPC

+52.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Buka Strategi

Saham Terbaik Brasil

+931.4%

Bovespa

+234.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1037.7%

FTSE Italia All Share

+179.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+511.0%

DAX

+168.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp