VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.780,49

-21,16(-1,17%)

Data Real-Time·13:55:15

Rentang Harian

1.774,72

1.801,69

Rentang 52mgg

1.578,42

1.936,55

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	7.570,0	7.640,0	7.470,0	+0,80%	1,9M	aa.aa	13:55:09
ACB	21.500,0	21.900,0	21.300,0	-1,38%	6,92M	aa.aa	13:55:05
APG Securities Joint Stock	4.400,0	4.500,0	4.400,0	-2,22%	115,7K	aa.aa	13:54:02
VietinBank Securities JSC	21.450,0	21.600,0	21.150,0	0,00%	660,3K	aa.aa	13:54:31
CMC	26.400,0	26.400,0	24.600,0	0,00%	1,2K	aa.aa	10:42:53
Dabaco	15.900	15.900	15.800	0,00%	651K	aa.aa	13:53:36
Ben Tre Pharmaceutical JSC	13.000,0	13.000,0	12.600,0	-3,70%	5K	aa.aa	10:45:46
DIC Holdings Construction JSC	6.330,0	6.500,0	6.280,0	-2,47%	205K	aa.aa	13:55:08
FIT INVEST JSC	2.950,0	2.950,0	2.910,0	0,00%	146,8K	aa.aa	13:52:01
Ha Noi South Housing and Urban Development	7.000,0	7.200,0	6.950,0	-2,78%	428,23K	aa.aa	13:54:35
Phuc Hungnstruction	3.670,0	3.730,0	3.660,0	+0,27%	2,4K	aa.aa	13:51:05
Saigon Thuong Tin Real Estate JSC	4.050,0	4.120,0	4.030,0	-1,70%	318,8K	aa.aa	13:55:09
Son Ha Sai Gon	3.900,0	3.950,0	3.850,0	0,00%	0	aa.aa	23/09
Sai Gon Ha Noi Commercial	11.550,0	11.700,0	11.500,0	-1,28%	15,31M	aa.aa	13:55:06
Tay Ninh Cable Car Tour Co.	17.700,0	17.700,0	17.700,0	0,00%	0	aa.aa	23/09
VINACONEX	14.100,0	14.300,0	13.950,0	-1,05%	1,81M	aa.aa	13:54:34
VIX Securities JSC	12.900,0	12.950,0	12.650,0	-0,39%	22,83M	aa.aa	13:54:11
VNDIRECT Securities	14.600,0	14.750,0	14.350,0	-1,02%	9,47M	aa.aa	13:54:33
Petrovietnam Camau Fertilizer	34.700,0	34.900,0	34.150,0	+0,58%	2,26M	aa.aa	13:54:35
Central Hydropower JSC	26.250,0	26.500,0	26.250,0	0,00%	6,7K	aa.aa	13:49:19
Ducgiang Chemicals Detergent Powder	35.200,0	35.450,0	35.200,0	-0,71%	297,9K	aa.aa	13:45:00
Mekong Fisheries JSC	7.520,0	7.520,0	7.520,0	+0,13%	100	aa.aa	09:41:09
Bentre Aquaproduct Import and Export JSC	50.000,0	50.200,0	49.900,0	-0,40%	3K	aa.aa	13:54:00
ACC Binh Duong Investment and Construction JSC	4.280,0	4.320,0	4.280,0	-0,93%	210,1K	aa.aa	13:53:46
Cuulong Fish JSC	11.800,0	11.950,0	11.800,0	+4,89%	300	aa.aa	09:28:57
AgriBank Securities JSC	12.600,0	12.600,0	12.450,0	0,00%	192,2K	aa.aa	13:50:48
Nam Viet Corp	16.150,0	16.300,0	16.100,0	-0,62%	172,4K	aa.aa	13:51:12
Sao Mai Group Corp	5.170,0	5.230,0	5.170,0	-0,77%	90,5K	aa.aa	13:55:14
An Pha Petroleum Group JSC	15.950,0	16.400,0	15.750,0	-1,24%	131,6K	aa.aa	13:54:21
Binh Duong Construction Civil Eng	5.400,0	5.600,0	5.400,0	-3,05%	9,6K	aa.aa	11:01:13
BIDV Insurance Corp	21.600,0	21.900,0	21.500,0	-1,37%	6K	aa.aa	13:50:55
Bank for Investment and Development	35.950,0	36.300,0	35.800,0	-1,10%	2,19M	aa.aa	13:55:01
Binh Dinh Minerals JSC	10.500,0	10.700,0	10.500,0	-1,87%	5,6K	aa.aa	13:42:44
BaoMinh Insurance Corp	13.950,0	14.000,0	13.750,0	-0,36%	23,5K	aa.aa	13:55:01
Binh Minh Plastics JSC	146.000,0	146.500,0	145.000,0	+0,48%	87,3K	aa.aa	13:51:18
Ben Thanh Rubber JSC	11.100,0	11.100,0	11.100,0	0,00%	800	aa.aa	09:15:19
BIDV Securities JSC	26.700,0	26.800,0	26.300,0	+0,75%	180K	aa.aa	13:52:08
Ba Ria Thermal Power JSC	7.260,0	7.310,0	7.250,0	-0,14%	28,1K	aa.aa	13:53:24
Ben Thanh Trading Service JSC	40.000,0	40.000,0	40.000,0	0,00%	100	aa.aa	09:15:00
BaoViet Holdings	69.400,0	70.400,0	69.000,0	+0,14%	657K	aa.aa	13:53:56
3 2 Investment Construction JSC	15.600,0	15.600,0	15.600,0	+3,65%	100	aa.aa	13:53:22
Construction JSC 47	8.250,0	8.440,0	8.200,0	0,00%	1K	aa.aa	13:48:16
CuChi Commercial and Industrial Dev	18.000,0	18.000,0	15.850,0	+6,51%	600	aa.aa	13:00:00
Cuu Long Petro Urban Development	3.440,0	3.500,0	3.440,0	-1,71%	12,1K	aa.aa	13:48:57
Chuong Duong Corp	21.100,0	21.100,0	20.600,0	+0,48%	486,7K	aa.aa	13:53:22
COMA 18 JSC	6.960,0	7.120,0	6.800,0	+0,43%	71,7K	aa.aa	13:49:47
Ho Chi Minh City Infrastructure Inv	12.700,0	12.900,0	12.600,0	-1,55%	4,05M	aa.aa	13:53:57
Cat Loi JSC	54.000,0	54.100,0	54.000,0	0,00%	0	aa.aa	21/09
Cat Lai Port JSC	26.950,0	26.950,0	26.950,0	+0,19%	200	aa.aa	13:32:56
Cho Lon Water Supply JSC	44.700,0	44.700,0	44.700,0	0,00%	0	aa.aa	23/09
CMC Corp	22.900,0	23.200,0	22.650,0	+0,44%	74,3K	aa.aa	13:53:40
Camau Trading JSC	7.780,0	7.780,0	7.780,0	-6,94%	600	aa.aa	13:17:21
Camimex JSC	4.640,0	4.700,0	4.640,0	0,00%	6,2K	aa.aa	13:53:30
Clean Natural Gas Vietnam JSC	21.700,0	21.800,0	20.350,0	-0,69%	9,4K	aa.aa	10:14:03
Materials Petroleum JSC	26.750,0	26.750,0	26.750,0	-6,30%	100	aa.aa	09:15:42
Southern Rubber Industry JSC	12.700,0	13.300,0	12.650,0	-4,15%	61K	aa.aa	13:43:02
South Basic Chemicals JSC	20.400,0	20.700,0	20.200,0	-0,49%	120,4K	aa.aa	13:48:26
Cotec Construction JSC	58.800,0	58.800,0	58.200,0	+0,51%	124,1K	aa.aa	13:54:05
Vietnam Joint Stock Commercial Bank	30.250,0	30.650,0	30.200,0	-1,47%	5,34M	aa.aa	13:55:17
CuongThuan Idico Development Invest	15.550,0	15.750,0	15.450,0	-1,27%	121,6K	aa.aa	13:47:52
Industrial Urban Development JSC	29.500,0	30.000,0	29.000,0	-1,34%	84,4K	aa.aa	13:52:54
Cuu Long Pharmaceutical	45.500,0	45.900,0	43.500,0	+1,22%	973K	aa.aa	13:55:10
Hoa An JSC	55.000,0	55.300,0	53.700,0	+1,85%	22,2K	aa.aa	13:51:19
Dong Hai JSC of Bentre	39.250	39.250	38.650	+1,16%	556,9K	aa.aa	13:54:43
DHG Pharmaceutical JSC	90.200,0	90.600,0	90.200,0	-0,44%	900	aa.aa	13:43:39
DHM	6.550,0	6.860,0	6.550,0	-4,38%	4,1K	aa.aa	13:11:18
Development Investment Construction	9.890,0	9.980,0	9.860,0	-0,60%	2,04M	aa.aa	13:54:35
Duc Long Gia Lai Group JSC	2.000,00	2.020,00	1.980,00	-0,99%	358,2K	aa.aa	13:54:43
DOMESCO Medical Import Export	55.300,0	55.300,0	55.300,0	0,00%	0	aa.aa	23/09
PetroVietnam Fertilizer Chemical	22.950,0	23.200,0	22.900,0	-0,65%	2M	aa.aa	13:54:35
Dong Phu Rubber JSC	38.800,0	39.400,0	38.400,0	+0,91%	302,8K	aa.aa	13:53:53
Dien Quang JSC	9.530,0	9.850,0	9.510,0	-3,64%	3,2K	aa.aa	13:13:58
Danang Rubber JSC	10.000,0	10.100,0	9.990,0	-0,50%	50,8K	aa.aa	13:44:46
DRH Holdings JSC	1.610,0	1.630,0	1.600,0	-1,23%	43,4K	aa.aa	13:30:00
Dam Sen Water Park Corp	37.050,0	37.050,0	37.050,0	0,00%	1,3K	aa.aa	10:14:08
De Tam JSC	3.400,0	3.400,0	3.290,0	-3,68%	77,9K	aa.aa	11:07:48
Dai Thien Loc Corp	10.750,0	10.750,0	10.750,0	0,00%	0	aa.aa	21/09
Dinhvu Port Investment Development	73.900,0	74.300,0	73.700,0	-0,27%	9,4K	aa.aa	13:54:03
Bluemarq Group	10.250,0	10.550,0	10.100,0	-3,30%	11,03M	aa.aa	13:54:25
Da Nang Construction Building Mater	3.200,0	3.200,0	3.200,0	0,00%	0	aa.aa	21/09
Vietnam Export Import Commercial	16.400,0	16.500,0	16.300,0	-0,61%	17,42M	aa.aa	13:53:52
Elcom Tech Communications	13.800,0	13.850,0	13.100,0	+2,22%	733K	aa.aa	13:55:17
Everpia Vietnam JSC	8.400,0	8.400,0	8.400,0	0,00%	100	aa.aa	10:49:07
Phan Vu Ha Nam Concrete JSC	2.900,0	2.900,0	2.890,0	0,00%	6,2K	aa.aa	13:24:40
Fecon Foundation Engineering	10.600,0	10.800,0	10.550,0	-1,40%	376,7K	aa.aa	13:54:22
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	32.850,0	32.900,0	32.850,0	-0,15%	11,1K	aa.aa	13:54:29
FPT Corp	65.200,0	66.200,0	65.100,0	-1,36%	4,34M	aa.aa	13:55:06
Petrovietnam Gas JSCrp	83.200,0	85.700,0	83.100,0	-1,89%	926,8K	aa.aa	13:55:13
Duc Thanh Wood Processing	15.750,0	15.800,0	15.750,0	-0,32%	2,8K	aa.aa	13:30:05
Gia Lai Hydropower JSC	24.250	24.300	24.100	0,00%	2K	aa.aa	13:48:28
Binh Thanh Import Export Production	8.170,0	8.190,0	8.100,0	-0,24%	80,5K	aa.aa	13:53:07
Gemadept Corp	76.900,0	78.400,0	76.800,0	-1,16%	2,54M	aa.aa	13:54:37
International Gas Product Shipping	9.820,0	9.900,0	9.700,0	-0,10%	22,2K	aa.aa	13:24:56
Thuan An Wood Processing	8.000,0	8.000,0	8.000,0	-5,21%	200	aa.aa	10:06:04
Hoang Anh Gia Lai JSC	13.900,0	14.000,0	13.850,0	-0,71%	615,2K	aa.aa	13:54:14
Hai An Transport and Stevedoring	49.200,0	49.500,0	48.900,0	+0,51%	1,35M	aa.aa	13:54:45
Hapaco Group JSC	7.030,0	7.450,0	7.030,0	-4,61%	3,2K	aa.aa	13:53:44
An Duong Thao Dien Real estate Trad	2.400,0	2.440,0	2.400,0	-0,83%	22,5K	aa.aa	13:42:37
Hacisco JSC	9.120,0	9.120,0	9.120,0	-6,94%	100	aa.aa	13:00:00
Hang Xanh Motors Service JSC	8.580,0	8.680,0	8.450,0	-0,92%	32,9K	aa.aa	13:35:06
Ho Chi Minh City Securities Corp	25.200,0	25.550,0	25.000,0	-1,18%	1,22M	aa.aa	13:53:37
Ba Ria Vung Tau House Development	11.500,0	11.850,0	11.400,0	-2,13%	759,8K	aa.aa	13:55:13
Ha Do Group JSC	16.150,0	16.300,0	16.100,0	-0,31%	771,7K	aa.aa	13:53:54
Hoang Huy Investment Services	9.470,0	9.750,0	9.460,0	-2,87%	820,2K	aa.aa	13:55:00
Hochiminh City Metal Corp	10.750,0	10.750,0	10.550,0	+1,42%	14,1K	aa.aa	09:59:55
Hoa Phat Group JSC	20.850,0	21.100,0	20.800,0	-0,95%	6,66M	aa.aa	13:00:00
Hoang Quan Consulting Trading Serv	1.900,00	1.910,00	1.890,00	-0,52%	926,6K	aa.aa	13:54:59
Hoa Binh Rubber JSC	31.000,0	31.050,0	31.000,0	-0,16%	500	aa.aa	09:52:02
Hoasen Group	10.000,0	10.100,0	9.990,0	-0,99%	2,29M	aa.aa	13:54:17
Ha Tien 1 Cement JSC	11.900,0	12.550,0	11.850,0	-5,18%	487,6K	aa.aa	13:54:37
Idico Infrastructure Development	18.250,0	18.550,0	18.250,0	-1,88%	19,5K	aa.aa	13:41:05
Truong Long Engineering and Auto	19.300,0	20.500,0	19.300,0	-6,76%	5,8K	aa.aa	13:50:34
Logistics Vicem JSC	12.550,0	12.550,0	12.550,0	0,00%	0	aa.aa	11/09
HUD1 Investment and Construction	4.860,0	4.900,0	4.840,0	0,00%	0	aa.aa	22/09
International Development & Investm	4.660,0	4.720,0	4.650,0	-1,27%	138K	aa.aa	13:51:38
Becamex Infrastructure Development	6.830,0	6.900,0	6.790,0	-0,29%	589,4K	aa.aa	13:54:48
Imexpharm Corp	36.850,0	36.950,0	36.850,0	-0,41%	2,4K	aa.aa	13:23:18
Investment Trading of Real Estate	8.850,0	8.990,0	8.800,0	0,00%	26,6K	aa.aa	13:42:50
ITD Tech	10.500,0	10.500,0	10.500,0	-4,55%	100	aa.aa	11:02:37
Japan Vietnam Medical Instrument JSC	2.720,0	2.770,0	2.700,0	-0,37%	204,9K	aa.aa	13:53:52
Kinh Bac City Development Share	25.950,0	25.950,0	25.750,0	-0,19%	1,13M	aa.aa	13:54:15
Kido	50.800,0	50.900,0	50.500,0	-0,39%	412K	aa.aa	13:42:29
Khang Dien House Trading Invest	15.700,0	15.850,0	15.600,0	-0,95%	2,56M	aa.aa	13:54:00
Khanh Hoa Power JSC	9.610,0	9.610,0	9.600,0	+1,16%	1,5K	aa.aa	11:20:14
Mirae JSC	2.260,0	2.260,0	2.110,0	0,00%	163,1K	aa.aa	13:53:19
Binh Duong Mineral and Construction	12.750,0	12.950,0	12.750,0	-1,54%	181,6K	aa.aa	13:54:55
Lilama 10 JSC	22.750,0	22.750,0	22.750,0	0,00%	0	aa.aa	21/09
Long An Food Processing Export JSC	17.600,0	17.600,0	17.600,0	-4,86%	100	aa.aa	09:15:00
Lam Dong Mineral and Building Mater	30.000,0	30.000,0	28.700,0	+4,53%	600	aa.aa	09:47:00
Lizen JSC	6.660,0	6.780,0	6.650,0	-1,19%	411,9K	aa.aa	13:55:09
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.670,0	4.710,0	4.570,0	-0,43%	25,8K	aa.aa	13:18:52
Long Hau Corp	27.200,0	27.400,0	27.200,0	0,00%	35,7K	aa.aa	13:00:37
Lix Detergent JSC	24.450,0	24.800,0	24.450,0	-1,41%	2,5K	aa.aa	11:04:04
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	22/09
Lam Son Sugar JSC	7.700,0	7.770,0	7.700,0	-0,90%	7,8K	aa.aa	13:54:58
Military Commercial Bank	19.950,0	20.100,0	19.850,0	-0,25%	5,41M	aa.aa	13:55:10
My Chau Printing & Packaging Holdin	28.000,0	28.200,0	28.000,0	-0,53%	26,8K	aa.aa	10:43:36
Mien Dong JSC	38.150,0	38.150,0	38.150,0	0,00%	0	aa.aa	23/09
MHC JSC	7.000,0	7.000,0	6.900,0	-1,41%	7,1K	aa.aa	13:22:58
Masan Group Corp	70.600	71.700	69.700	+1,15%	5,2M	aa.aa	13:00:00
Mobile World Investment Corp	72.500	73.200	72.200	-0,96%	1,05M	aa.aa	13:55:10
Nam Viet JSC	14.500,0	14.500,0	14.500,0	+3,57%	5K	aa.aa	09:36:08
577 Investment	17.150,0	17.150,0	17.150,0	-1,15%	400	aa.aa	13:44:31
NoiBai Cargo Terminal Services JSC	83.700,0	84.100,0	83.600,0	-0,24%	9,6K	aa.aa	13:53:02
Nam Kim Steel JSC	9.780,0	9.920,0	9.730,0	-1,31%	1,47M	aa.aa	13:54:22
Nam Long Investment Corp	22.900,0	23.350,0	22.800,0	-1,29%	1,36M	aa.aa	13:54:18
Nui Nho Stone JSC	37.750,0	37.800,0	37.750,0	-0,40%	700	aa.aa	13:55:18
PetroVietnam Power Nhon Trach 2 JSC	21.000,0	21.200,0	20.900,0	-0,94%	504,7K	aa.aa	13:51:57
Tu Liem Urban Development JSC	12.350,0	12.550,0	12.200,0	-0,80%	517K	aa.aa	13:55:15
Ninh Van Bay Travel Real Estate	7.000,0	7.000,0	7.000,0	-4,37%	200	aa.aa	10:30:08
Ocean Group JSC	2.070,0	2.100,0	2.070,0	-1,43%	72,7K	aa.aa	13:54:06
OPC Pharmaceutical JSC	20.000,0	20.000,0	19.850,0	0,00%	12,7K	aa.aa	09:43:32
Dry Cell and Storage Battery	14.000,0	14.250,0	13.950,0	-0,36%	50,3K	aa.aa	13:47:52
PAN Group JSC	18.400,0	18.550,0	18.250,0	0,00%	343,9K	aa.aa	13:51:36
Dong Nai Port JSC	82.900,0	82.900,0	82.800,0	-1,31%	200	aa.aa	10:32:31
Phat Dat Real Estate Development	11.350,0	11.550,0	11.300,0	-2,58%	2,95M	aa.aa	13:54:34
PetroVietnam General Services Corp	44.950,0	47.000,0	44.850,0	+1,24%	1,7M	aa.aa	13:53:53
Petrolimex Gas Corp JSC	13.550,0	13.900,0	13.550,0	-2,52%	66,3K	aa.aa	13:44:01
Petrovietnam Low Pressure Gas Distr	21.700,0	21.800,0	21.700,0	-4,41%	300	aa.aa	13:53:59
Petrolimex Insurance Corp	22.000,0	22.000,0	22.000,0	0,00%	1,1K	aa.aa	09:38:34
Phuoc Hoa Rubber JSC	32.000,0	32.550,0	31.700,0	+1,11%	401,3K	aa.aa	13:54:25
Petrolimex International Trading	8.880,0	9.500,0	8.880,0	-6,92%	30,9K	aa.aa	13:37:26
Petrolimex Joint Stock Tanker Co	8.750,0	8.750,0	8.630,0	0,00%	0	aa.aa	22/09
Phuong Nam Cultural Joint Stock	23.600,0	23.600,0	23.600,0	0,00%	0	aa.aa	16/09
Phu Nhuan Jewelry JSC	33.850,0	35.350,0	33.600,0	-4,11%	5,71M	aa.aa	13:54:36
Pha Lai Thermal Power JSC	8.760,0	8.800,0	8.760,0	-0,23%	21,2K	aa.aa	13:00:01
Phu Tai JSC	28.050,0	28.400,0	27.750,0	-0,71%	115,2K	aa.aa	13:50:57
ICAPITAL Investment JSC	5.260,0	5.260,0	5.260,0	-6,74%	10K	aa.aa	13:25:01
Victory Capital JSC	1.720,0	1.730,0	1.690,0	-0,58%	2,7K	aa.aa	13:40:05
PetroVietnam Drilling Well Services	18.800,0	19.200,0	18.700,0	-1,05%	10,49M	aa.aa	13:54:26
PetroVietnam Transportation Corp	22.900,0	23.650,0	22.800,0	-0,87%	4,81M	aa.aa	13:54:35
Quoc Cuong Gia Lai JSC	9.810,0	9.980,0	9.700,0	-1,21%	110,3K	aa.aa	13:55:18
Rangdong Light source and Vacuum	74.100	74.500	74.100	-0,54%	200	aa.aa	13:53:25
Refrigeration Electrical Engineerin	47.000,0	47.300,0	46.700,0	-0,63%	229,3K	aa.aa	13:52:41
Sam Holdings	6.100,0	6.100,0	6.050,0	-0,49%	48,2K	aa.aa	13:52:39
Savimex Corp	11.400,0	11.400,0	11.400,0	-6,56%	400	aa.aa	09:15:08
Song Ba JSC	24.000,0	24.000,0	24.000,0	-1,44%	500	aa.aa	13:54:45
Thanh Thanh Cong Tay Ninh	22.600,0	22.700,0	22.250,0	-0,44%	940,1K	aa.aa	13:52:39
Construction JSC No5	14.800,0	14.800,0	14.800,0	0,00%	0	aa.aa	23/09
Saigon Fuel JSC	16.000,0	17.000,0	16.000,0	0,00%	0	aa.aa	16/09
Southern Fertilizer JSC	10.950,0	10.950,0	10.950,0	+5,29%	100	aa.aa	09:28:56
Sea & Air Freight International	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	23/09
Saigon Telecommunication & Tech	8.400,0	8.960,0	8.400,0	-6,67%	3,5K	aa.aa	13:28:48
Son Ha International Corp	13.800,0	14.500,0	13.550,0	-4,50%	878K	aa.aa	13:47:09
Southern Hydropower JSC	31.500,0	31.500,0	31.500,0	0,00%	700	aa.aa	13:00:00
Can Don Hydro Power JSC	13.900,0	13.900,0	13.850,0	0,00%	71K	aa.aa	13:43:24
SJ JSC	55.200,0	56.100,0	55.200,0	-1,95%	250,9K	aa.aa	13:04:20
Superdong Fast Ferry Kien Giang JSC	7.320,0	7.400,0	7.300,0	+0,41%	54,1K	aa.aa	13:53:34
Saigon Machinery Spare Parts JSC	6.100,0	6.100,0	6.100,0	-1,61%	200	aa.aa	13:10:37
Sai Gon Mien Trung Beer	40.900,0	41.900,0	40.500,0	0,00%	0	aa.aa	23/09
SMC Investment Trading JSC	9.910,0	9.980,0	9.700,0	+0,30%	93,1K	aa.aa	13:28:20
SPM Corp	8.600,0	8.600,0	8.010,0	0,00%	0	aa.aa	22/09
Sao Vang Rubber JSC	36.800,0	36.800,0	34.700,0	0,00%	2,1K	aa.aa	10:55:44
Searefico	7.900,0	8.000,0	7.410,0	+0,13%	11,7K	aa.aa	13:30:19
Southern Seed Corp	22.600,0	22.600,0	22.600,0	0,00%	0	aa.aa	23/09
SSI Securities	20.700,0	20.850,0	20.600,0	-0,72%	8,98M	aa.aa	13:00:00
ST8 Holdings JSC	2.100,0	2.100,0	2.030,0	+3,45%	105,8K	aa.aa	13:14:06
Sai Gon Thuong Tin Commercial	77.400,0	77.600,0	76.500,0	+0,65%	533,4K	aa.aa	11:29:58
South Logistics JSC	28.250,0	29.250,0	28.250,0	-3,42%	400	aa.aa	13:04:44
Saigon General Service Corp	19.450,0	19.450,0	19.450,0	+1,04%	100	aa.aa	09:41:05
Sonadezi Long Thanh Shareholding Co	27.050,0	27.500,0	27.000,0	-1,81%	40K	aa.aa	13:47:51
Thac Ba Hydropower JSC	31.600,0	31.600,0	31.500,0	0,00%	0	aa.aa	23/09
Tan Cang Logistics and Stevedoring	29.100,0	29.350,0	29.100,0	-0,85%	10,3K	aa.aa	13:04:10
Thanh Cong Textile Garment Invest	15.750,0	15.800,0	15.300,0	-1,25%	581K	aa.aa	13:54:44
Janus JSC	10.650,0	10.750,0	10.600,0	0,00%	213,1K	aa.aa	13:41:35
Taicera Enterprise Co	2.180,0	2.180,0	2.180,0	0,00%	0	aa.aa	23/09
Binh Duong Trade and Development	6.540,0	6.790,0	6.330,0	-3,82%	158,3K	aa.aa	13:38:12
Thu Duc Housing Development Corp	3.120,0	3.180,0	3.080,0	-0,64%	8K	aa.aa	13:54:10
Thu Duc Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	23/09
Tien Giang Investment Construction	28.000,0	28.000,0	27.850,0	-0,36%	5,3K	aa.aa	13:28:51
Tan Binh Import Export JSC	40.650,0	40.650,0	35.450,0	0,00%	0	aa.aa	23/09
Thien Long Group Corp	53.900,0	55.000,0	53.900,0	-1,46%	168,3K	aa.aa	13:55:01
Tienlen Steel Corp JSC	3.450,0	3.510,0	3.400,0	-1,71%	98K	aa.aa	13:49:52
Thac Mo Hydropower JSC	49.000,0	50.000,0	48.900,0	0,00%	1,2K	aa.aa	11:13:20
Transimex Saigon Corp	37.950,0	37.950,0	37.950,0	0,00%	0	aa.aa	21/09
TMT Motor JSC	10.800,0	11.000,0	10.800,0	-0,92%	5,4K	aa.aa	13:00:01
Thong Nhat Rubber JSC	26.750,0	30.450,0	26.650,0	-6,14%	700	aa.aa	13:22:10
TNT JSC	10.000,00	10.200,00	9.580,00	0,00%	0	aa.aa	23/09
Tan Dai Hung Plastic JSC	12.900,0	12.950,0	11.700,0	0,00%	0	aa.aa	23/09
Traphaco JSC	36.500,0	36.500,0	36.500,0	-6,29%	100	aa.aa	10:13:43
Tay Ninh Rubber JSC	22.500,0	22.900,0	21.850,0	+2,27%	153,4K	aa.aa	13:49:48
Techno Agricultural Supplying JSC	1.930,0	1.950,0	1.880,0	+2,66%	116,6K	aa.aa	13:41:14
Truong Thanh Furniture Corp	1.570,0	1.570,0	1.470,0	+6,80%	1,32M	aa.aa	13:21:02
T Cap Securities JSC	6.300,0	6.590,0	6.000,0	0,00%	2,3K	aa.aa	11:26:36
Thien Viet Securities JSC	14.900,0	15.700,0	14.800,0	-4,49%	441K	aa.aa	13:54:47
Taya Vietnam Electric Wire and Cabl	17.100,0	17.100,0	16.500,0	+1,79%	2,7K	aa.aa	09:38:51
Idico Urban and House Development	55.200,0	55.200,0	55.200,0	0,00%	0	aa.aa	23/09
Vnsteel Vicasa JSC	6.450	6.450	6.430	-0,62%	200	aa.aa	09:25:44
JSC Bank for Foreign Trade of Viet Nam	58.200	58.700	58.100	-0,51%	5,15M	aa.aa	13:55:11
Vinacafe Bien Hoa JSC	289.000	289.000	289.000	-1,63%	100	aa.aa	10:50:13
Viet Nam Fumigation JSC	43.000,0	43.100,0	42.700,0	-0,69%	2,5K	aa.aa	13:53:19
Vinh Hoan Corp	50.100,0	50.400,0	49.700,0	-0,40%	91K	aa.aa	13:51:35
Vingroup JSC	230.000	235.900	229.000	-2,54%	1,9M	aa.aa	13:39:36
Vien Dong Investment Development	4.400,0	4.400,0	4.280,0	-2,87%	1,1K	aa.aa	09:41:59
Vietnam Petroleum Transport JSC	9.780,0	9.900,0	9.740,0	+0,41%	29,5K	aa.aa	13:42:28
Vimedimex Medi Pharma JSC	13.500,0	13.550,0	13.500,0	-5,26%	400	aa.aa	10:30:00
Thanh Thanh Cong Tourist JSC	5.960,0	5.960,0	5.960,0	0,00%	0	aa.aa	23/09
Vinalink International Freight Forw	19.200,0	19.200,0	18.500,0	-0,52%	1,5K	aa.aa	09:38:29
Vinamilk	60.900,0	61.000,0	60.300,0	+0,66%	732,4K	aa.aa	11:29:58
Vietnam Sun Corp	6.350,0	6.400,0	6.330,0	+0,32%	1,5K	aa.aa	13:47:14
Vietnam Ocean Shipping JSC	12.200,00	12.500,00	12.100,00	-1,21%	486,8K	aa.aa	13:54:06
Van Phat Hung Corp	2.800,0	2.830,0	2.700,0	-0,71%	34,1K	aa.aa	13:03:37
Vrc Real Estate and Investment JSC	10.900,0	11.200,0	10.650,0	-3,54%	4,8K	aa.aa	13:52:39
Vietnam Container Shipping	13.300,0	13.450,0	13.250,0	0,00%	4,02M	aa.aa	13:54:34
Vinh Son Song Hinh Hydropower JSC	41.350,0	41.350,0	41.350,0	0,00%	100	aa.aa	09:15:00
Water Supply Sewerage Construction	17.800,0	17.800,0	17.800,0	-6,32%	100	aa.aa	09:53:34
Viettronics Tan Binh JSC	12.800,0	12.800,0	12.800,0	0,00%	8,5K	aa.aa	13:52:13
Vietnam Tanker JSC	10.800,0	10.950,0	10.700,0	+0,93%	188,9K	aa.aa	13:51:50
Binh Dien Fertilizer JSC	47.950,0	48.300,0	47.200,0	-0,52%	141,3K	aa.aa	13:47:47
Nafoods Group JSC	47.900,0	48.050,0	47.850,0	-0,21%	257,3K	aa.aa	13:55:09
Century Synthetic Fiber Corp	7.600,0	7.680,0	7.530,0	-1,04%	8,8K	aa.aa	13:50:47
Vietnam Pesticide JSC	8.510,0	8.510,0	8.510,0	0,00%	300	aa.aa	11:25:51
Travel Investment and Seafood Devel	7.800,0	7.800,0	7.700,0	0,00%	0	aa.aa	21/09
Deo Ca Traffic Infrastructure Investment JSC	9.220	9.300	9.190	-0,86%	1,62M	aa.aa	13:52:34
Truong Thanh Energy and Real Estate JSC	5.870,0	5.870,0	5.710,0	-0,51%	308,9K	aa.aa	13:54:04
Sesan 4A Hydroelectric	32.600,0	32.600,0	32.600,0	0,00%	100	aa.aa	13:00:02
Tin Nghia Industrial	16.150,0	16.200,0	16.150,0	-0,92%	7,8K	aa.aa	13:13:27
Damsan	7.830,0	7.940,0	7.820,0	-0,51%	18,5K	aa.aa	13:40:53
Hcd Investment Producing	6.240,0	6.300,0	6.200,0	-0,95%	11K	aa.aa	13:49:05
Ha Long Investment	4.840,0	5.300,0	4.640,0	-2,42%	858,7K	aa.aa	13:54:48
Hoang Huy Investment	11.350,0	11.550,0	11.250,0	-1,73%	2,76M	aa.aa	13:54:30
Dong A Hotel Group	2.100,0	2.130,0	2.100,0	-1,41%	4K	aa.aa	13:48:24
Hanoi Beer Alcohol	27.200,0	27.200,0	27.200,0	0,00%	500	aa.aa	13:51:43
PC1 JSC	21.100,0	21.400,0	20.950,0	-0,47%	964,9K	aa.aa	13:53:23
Saigon Beer Alcohol Beverage	44.300	44.500	43.950	+0,23%	275K	aa.aa	13:55:08
Pacific Petroleum Transport	19.750	20.300	19.500	+1,28%	1,13M	aa.aa	13:55:05
An Giang Fruit-Vegetables	17.200	17.700	17.150	-2,82%	27,8K	aa.aa	13:52:31
No Va Land Invest	12.100	12.300	11.950	-1,63%	20,64M	aa.aa	13:54:35
FPT Securities	20.500,0	20.600,0	20.150,0	-0,24%	375,2K	aa.aa	13:54:26
Viet Nam International Commercial Joint Stock Bank	13.450	13.600	13.350	-0,74%	6,68M	aa.aa	13:54:43
Viet Nam Power	20.350,0	20.700,0	20.350,0	-0,73%	22,8K	aa.aa	13:46:48
Vietjet Aviation	132.000	135.000	131.400	-2,22%	570,2K	aa.aa	11:28:44
A Dong Paint	24.150	24.500	24.150	-0,21%	6,2K	aa.aa	13:40:01
Hydro Power No3	42.200,0	43.000,0	42.200,0	-0,24%	700	aa.aa	10:59:52
Do Thanh Tech	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	08/09
Saigon Viendong Tech	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	23/09
Dat Phuong	27.700,0	28.000,0	27.500,0	-0,72%	228,4K	aa.aa	13:54:54
Gia Lai Electricity	12.150	12.200	12.050	-0,41%	86,2K	aa.aa	13:54:41
LDG Investment	2.530,0	2.560,0	2.470,0	-1,17%	510,3K	aa.aa	13:54:56
Vietnam National Petro	35.500,0	36.650,0	35.300,0	-2,47%	4,13M	aa.aa	13:54:32
Military Insurance	15.600	15.750	15.550	-1,27%	10,5K	aa.aa	13:42:50
Siam Brothers Vietnam	5.900,0	5.900,0	5.900,0	-6,79%	100	aa.aa	13:43:06
City Auto	19.300,0	19.500,0	19.050,0	-1,03%	239,8K	aa.aa	13:51:50
Thanh Nam	5.160,0	5.280,0	4.980,0	-2,64%	49,8K	aa.aa	13:30:55
Everland Investment	4.050,0	4.110,0	4.020,0	-1,46%	139,1K	aa.aa	13:54:38
Hoa Tho Textile	33.300	33.500	33.300	-0,30%	4,3K	aa.aa	13:45:06
Digiworld	45.050	46.900	45.000	-3,22%	769,5K	aa.aa	13:54:28
An Phat Yen Bai Mineral Plastic	10.650,0	11.050,0	10.550,0	-3,62%	822,6K	aa.aa	13:53:30
TDG Global Investment JSC	2.240,00	2.240,00	2.230,00	0,00%	136,2K	aa.aa	13:22:20
Sai Gon Cargo	44.500	44.800	44.250	-0,34%	45,8K	aa.aa	13:54:43
Kien Long Commercial	12.650	12.900	12.450	-0,78%	313,3K	aa.aa	13:51:04
Viet Capital	20.050,0	20.200,0	19.850,0	-0,74%	5,69M	aa.aa	13:54:36
Viet Thang	14.800,0	16.550,0	14.800,0	-4,52%	400	aa.aa	13:00:01
Viet Dragon	10.600,0	10.700,0	10.500,0	-0,93%	287,6K	aa.aa	13:55:07
Binh Duong Water	40.950,0	41.250,0	40.650,0	-1,09%	26,2K	aa.aa	13:52:26
Vidipha Central Pharma	31.500,0	31.500,0	29.350,0	-0,16%	5,6K	aa.aa	10:16:46
Pha Le Plastics	3.680,0	3.700,0	3.580,0	0,00%	35,3K	aa.aa	13:36:14
Vietnam Prosperity	22.100,0	22.550,0	22.100,0	+0,20%	16,26M	aa.aa	13:23:27
Hanoi Plastics	9.860	10.100	9.810	-1,89%	18,8K	aa.aa	13:38:27
Fortune Vietnam Joint Stock Commercial Bank	46.650	47.250	46.500	-1,37%	870,7K	aa.aa	13:55:18
Van Phu	61.700,0	61.800,0	59.600,0	+0,98%	1,41M	aa.aa	13:54:35
Vincom Retail	24.300,0	24.900,0	24.200,0	-2,41%	2,82M	aa.aa	13:00:00
Thang Long Urban	7.950,0	8.150,0	7.810,0	-2,45%	9,5K	aa.aa	13:34:21
Kosy	22.550	22.550	22.550	-6,82%	168,6K	aa.aa	13:39:38
Nam Hoa Trading	11.200	11.200	11.200	0,00%	0	aa.aa	23/09
Viettel Construction	74.000	75.500	72.300	+2,07%	390,8K	aa.aa	13:54:39
DSC Securities	10.000	10.000	9.960	+0,40%	3,2K	aa.aa	23/09
Ho Chi Minh City Develop	27.650,0	28.000,0	27.450,0	-1,25%	7,29M	aa.aa	13:55:18
Taseco Air Services	63.700,0	63.700,0	63.000,0	+0,63%	1,7K	aa.aa	13:17:45
Gelex JSC	24.300,0	24.500,0	24.000,0	-0,21%	4,72M	aa.aa	13:54:33
Saigon Real Estate	10.450,0	10.450,0	10.200,0	+0,48%	35,3K	aa.aa	13:47:38
Viet Phat Import Export	1.430,0	1.430,0	1.340,0	+6,72%	529,5K	aa.aa	13:22:03
Petro Center	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	17/09
Investment and Industrial Development	41.550	41.950	40.450	+2,47%	955K	aa.aa	13:52:13
Petrovietnam RP	31.250	32.100	31.100	-0,16%	7,17M	aa.aa	13:55:15
Petrovietnam Power	12.600,0	12.800,0	12.500,0	-1,18%	2,77M	aa.aa	13:54:36
FPT Digital	137.700,0	142.900,0	137.300,0	-1,71%	281,6K	aa.aa	13:54:36
Vinhomes	65.600	68.200	65.300	-3,81%	11,35M	aa.aa	13:11:03
Vietnam Rubber	32.950	33.800	32.100	+2,49%	3,25M	aa.aa	13:00:00
Power Generation	21.850	22.450	21.400	-0,46%	4,7K	aa.aa	13:25:34
Hong Ha Son Agricutural	8.850,0	9.090,0	8.610,0	-0,67%	211,1K	aa.aa	13:50:40
Tien Phong Commercial	14.600,0	14.850,0	14.500,0	-1,02%	7,11M	aa.aa	13:54:09
Techcombank	32.950,0	33.150,0	32.750,0	-0,60%	10,83M	aa.aa	13:55:11
Binh Dinh Pharma	46.700,0	47.300,0	46.250,0	+0,97%	64,6K	aa.aa	13:32:29
YEAH1 Gr	7.780,0	7.850,0	7.540,0	+3,87%	2,19M	aa.aa	13:55:09
Viet Brand Invest	10.550	10.550	10.550	-2,31%	100	aa.aa	09:23:24
EVF General Finance JSC	11.550	11.550	11.350	+0,87%	1,26M	aa.aa	13:54:37
HHP Global JSC	17.200,0	17.300,0	17.000,0	0,00%	431,2K	aa.aa	13:55:16
Hai Phat Invest	4.110,0	4.150,0	4.060,0	-0,72%	1,15M	aa.aa	13:55:13
Sai Gon Ground	52.400,0	52.400,0	52.300,0	0,00%	5,3K	aa.aa	13:45:37
Thu Dau Mot Water	59.000,0	59.000,0	58.700,0	0,00%	0	aa.aa	23/09
Create Capital Vietnam	5.070,0	5.150,0	5.060,0	-1,74%	175K	aa.aa	13:30:12
Century Land	6.450,0	6.490,0	6.320,0	-0,62%	87,4K	aa.aa	13:51:54
FIRST REAL	2.790,0	2.810,0	2.730,0	-0,71%	35,1K	aa.aa	13:26:13
YBM JSC	10.050,0	10.150,0	10.050,0	0,00%	0	aa.aa	23/09
Hung Thinh Incons	6.690,0	6.690,0	6.470,0	-0,15%	145,4K	aa.aa	13:29:19
HVC Invest	10.550,0	10.700,0	10.500,0	-1,86%	99,8K	aa.aa	13:48:49
Song Hong Garment	29.950,0	30.000,0	29.900,0	-0,33%	36,1K	aa.aa	13:50:10
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	18.300,0	18.600,0	18.000,0	+1,10%	428,5K	aa.aa	13:53:28
Thua Thien Hue	11.100,0	11.200,0	11.000,0	0,00%	3,3K	aa.aa	13:31:05
ICD Tan Cang Long Binh	19.000,0	19.000,0	18.800,0	+1,33%	2,1K	aa.aa	13:49:10
Vietnam Airlines	20.400,0	20.800,0	20.400,0	-2,16%	480,5K	aa.aa	13:55:08
Rox Key Holdings JSC	12.000,0	12.700,0	12.000,0	-5,51%	17,3K	aa.aa	13:54:24
Viglacera	42.500,0	43.100,0	42.000,0	+1,19%	490,7K	aa.aa	13:54:11
Power Engineering	25.650,0	26.100,0	25.550,0	-1,35%	160,2K	aa.aa	13:55:02
An Gia Real Estate Investment and Development	9.830,00	9.940,00	9.830,00	-1,11%	773,9K	aa.aa	13:47:28
TNH Hospital JSC	6.660,00	6.690,00	6.580,00	-0,15%	40,7K	aa.aa	13:49:25
An Phat Holdings JSC	7.150,00	7.180,00	6.900,00	+1,27%	679,3K	aa.aa	13:55:15
Orient Commercial Joint Stock Bank	10.300,00	10.450,00	10.200,00	-1,44%	8,23M	aa.aa	13:54:28
Vietnam Maritime Commercial Joint Stock Bank	14.250,00	14.400,00	14.000,00	+0,71%	13,11M	aa.aa	13:54:38
Clever Group	8.200,00	8.320,00	7.440,00	0,00%	0	aa.aa	23/09
Vu Dang Investment Trading JSC	4.900,00	5.400,00	4.860,00	0,00%	0	aa.aa	23/09
BKG Viet Nam Investment JSC	1.690,00	1.740,00	1.680,00	-2,87%	243,4K	aa.aa	13:53:12
Thuan Duc JSC	27.200,00	27.250,00	27.000,00	+0,18%	19,1K	aa.aa	13:55:05
ASG	16.000,00	16.000,00	16.000,00	0,00%	0	aa.aa	23/09
Truong Thanh Development and Construction	10.850,00	11.000,00	10.850,00	-1,36%	8,4K	aa.aa	13:28:23
CIC JSC	5.670,00	5.670,00	5.660,00	+0,18%	1,2K	aa.aa	13:34:28
Binhthuan Agriculture Services	2.870,00	2.940,00	2.860,00	-0,35%	154K	aa.aa	13:52:42
JSC for Telecoms and Informatics	17.000,00	17.000,00	17.000,00	-1,16%	100	aa.aa	09:39:14
Tien Son Thanh Hoa JSC	2.010,00	2.030,00	2.000,00	-0,99%	5,8K	aa.aa	13:44:55
Dat Xanh Real Estate Services JSC	5.490,00	5.570,00	5.430,00	-3,68%	977,5K	aa.aa	13:54:43
Khai Hoan Land Real Estate JSC	4.510,00	4.560,00	4.490,00	-1,31%	637,8K	aa.aa	13:55:17
Vietnam National Seed JSC	62.500,00	62.500,00	62.500,00	-4,58%	200	aa.aa	09:26:56
Tien Phong Securities	13.400,00	13.450,00	13.200,00	+0,75%	1,1M	aa.aa	13:53:55
Southeast Asia Commercial Joint Stock Bank	20.050,00	20.700,00	20.000,00	-2,20%	10,59M	aa.aa	13:22:51
BAF Viet Nam Agriculture JSC	31.650,00	31.650,00	31.300,00	+0,16%	1,06M	aa.aa	13:54:08
Quang Tri Minh Hung JSC	6.800,00	6.800,00	6.750,00	+0,74%	300	aa.aa	11:16:48
An Cuong Wood Working JSC	30.200,00	31.500,00	30.200,00	+0,50%	3,5K	aa.aa	13:39:12
911 JSC	3.990,00	3.990,00	3.760,00	-0,25%	3,4K	aa.aa	11:13:15
Sai Gon Vrg Investment	50.200,00	50.400,00	49.900,00	0,00%	50,2K	aa.aa	13:52:52
Siba High Tech Mechanical JSC	14.150,00	14.200,00	14.050,00	-0,35%	279,8K	aa.aa	13:43:59
Hua Na Hydropower JSC	21.900,00	21.950,00	21.800,00	0,00%	0	aa.aa	23/09
Quy Nhon Port JSC	30.400,00	30.500,00	30.000,00	0,00%	0	aa.aa	22/09
Thanh Cong Securities JSC	9.900,00	9.950,00	9.850,00	+0,20%	87K	aa.aa	13:47:39
Nam A Commercial Joint Stock Bank	12.000,00	12.150,00	11.850,00	-1,23%	1,04M	aa.aa	13:54:35
Viettel Post Joint Stock	52.600,00	52.600,00	49.250,00	+6,80%	1,71M	aa.aa	13:54:34
CDC Construction JSC	6.500,00	6.790,00	6.310,00	0,00%	1,4K	aa.aa	13:29:00
An Giang Agriculture Foods	9.890,00	9.990,00	9.880,00	-0,60%	79,4K	aa.aa	13:52:18
CRV RE JSC	22.100,00	22.100,00	22.100,00	0,00%	0	aa.aa	18/09
DNSE Securities JSC	21.900,00	22.100,00	21.900,00	-0,90%	451,1K	aa.aa	13:53:48
Gelex Electricity JSC	70.900,00	72.300,00	68.000,00	0,00%	1,99M	aa.aa	13:54:34
Masan Consumer	141.200,00	141.700,00	139.500,00	-0,35%	176,3K	aa.aa	13:46:16
Mocchau Dairy Cattle Breeding JSC	26.350,00	26.500,00	26.300,00	0,00%	14,1K	aa.aa	13:50:59
Nam Tan Uyen Joint Stock	130.800,00	130.800,00	129.000,00	+0,77%	7,7K	aa.aa	10:49:11
Phuong Dong Viet Shipping and	8.520,00	8.680,00	8.500,00	+0,24%	9,8K	aa.aa	13:39:37
Royal Manufacture Investment	8.100,00	8.100,00	8.100,00	-1,10%	100	aa.aa	09:50:36
Techcom Securities JSC	30.100,00	30.600,00	29.900,00	-1,63%	2,79M	aa.aa	13:55:05
Taseco Land Investment JSC	22.350,00	22.450,00	22.300,00	-0,45%	16,1K	aa.aa	13:21:50
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	76.800,00	78.700,00	76.600,00	-2,91%	550,7K	aa.aa	13:00:00
VPS Securities JSC	28.750,00	28.900,00	28.250,00	+0,17%	1,23M	aa.aa	13:54:37
VPBank Securities JSC	24.700,00	25.150,00	24.550,00	-1,98%	644,3K	aa.aa	13:53:40
Vietnam Machine Investment	86.800,00	89.900,00	86.200,00	-3,45%	55,9K	aa.aa	13:54:59
VietNam Asia Commercial Joint	8.990,00	9.130,00	8.990,00	-1,53%	398,3K	aa.aa	13:53:43
Gelex Infra JSC	28.950,00	29.200,00	28.650,00	-0,17%	853,3K	aa.aa	13:55:15
Hoa Phat Agriculture Dev JSC	27.600,00	27.600,00	27.150,00	+0,55%	17,2K	aa.aa	13:52:51
Vietnam Thuong Tin Commercial	11.300,00	11.400,00	11.250,00	-1,31%	9,1K	aa.aa	13:51:08
Viet Capital Commercial Joint	10.550,00	10.800,00	10.500,00	-1,86%	476,7K	aa.aa	13:55:16

IDX Composite

6.292,66

-82,25

-1,29%

IDX Kompas 100

819,19

-13,58

-1,63%

FTSE Indonesia Local

2.204,67

-27,72

-1,24%

US 500

7.670,70

-35,7

-0,46%

Dow Jones

51.511,59

-352,10

-0,68%

Hang Seng

24.693,00

-141,12

-0,57%

Indeks Dolar AS

100,84

+0,028

+0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Mandiri Persero	4.110	-1,91%	94,79jt
Dian Swastatika	1.075	+0,47%	296,74jt
Bumi Resources	185	-4,15%	1,52m
Bank Central Asia	6.225	-1,19%	41,06jt
Bank Rakyat Persero	3.160	-0,94%	75,25jt
Asri Karya Lestari PT Tbk	472,00	+14,01%	468,14jt
Amman Mineral Internasional Tbk PT	4.700	-3,49%	38,94jt

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	84	+29,23%	293,72jt
Bakrie Sumatera	320	+25,00%	35,22jt
Fortune Indonesia	294	+24,58%	2,11jt
Sidomulyo Selaras	104	+16,85%	145,85jt
Asri Karya Lestari PT Tbk	472,00	+14,01%	468,14jt
Maming Enam Sembilan Mineral Tbk PT	446	+11,50%	8,44jt
Yulie Sekurindo	4.070	+11,20%	21,00rb

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	87,51jt
Steady Safe TBK PT	730	-14,62%	2,77jt
Wahana Inti MakmurTbk PT	234	-14,60%	35,17jt
Media Nusantara Citra	141	-14,55%	313,06jt
Global Mediacom	94	-13,76%	244,70jt
Triniti Dinamik PT Tbk	69	-9,21%	159,12jt
Graha Andrasentra	62	-10,14%	280,45jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.160	-0,94%	75,25jt
Bumi Resources	185	-4,15%	1,52m
Bank Central Asia	6.225	-1,19%	41,06jt
Telkom Indonesia	2.400	-1,64%	70,83jt
Bank Mandiri Persero	4.110	-1,91%	94,79jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaaaaaaaaaa	3.050	+61,19%	4.916
Aa Aaaaaaaa Aaa	865	+59,47%	1.379
Aa A Aa Aaaa Aaaa	865	+59,47%	1.379
Aa A Aa	6.875	+57,24%	10.810
Aaaaaaaaa Aa Aaa	6.875	+57,24%	10.810
Aaaaaa Aaaa	570	+56,02%	889
Aaaaaaaa Aaaaaa Aaa	570	+56,02%	889

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaaaaaaaaaa	3.050	+61,19%	4.916
Aa Aaaaaaaa Aaa	865	+59,47%	1.379
Aa A Aa Aaaa Aaaa	865	+59,47%	1.379
Aa A Aa	6.875	+57,24%	10.810
Aaaaaaaaa Aa Aaa	6.875	+57,24%	10.810
Aaaaaa Aaaa	570	+56,02%	889
Aaaaaaaa Aaaaaa Aaa	570	+56,02%	889

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+722.0%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+261.3%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1872.6%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+992.5%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1621.5%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1286.8%

S&P 500

+440.3%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mendominasi Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3420.3%

S&P 500

+440.3%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1021.1%

S&P Midcap 400

+258.0%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1393.1%

S&P 500 Pure Value

+241.1%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Terbaik Dari Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+570.8%

S&P/BMV IPC

+49.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Terbaik Brasil

+1065.2%

Bovespa

+271.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1016.4%

FTSE Italia All Share

+171.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+501.6%

DAX

+159.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp