Upside | |||||||
|---|---|---|---|---|---|---|---|
7.570,0 | 7.640,0 | 7.470,0 | +0,80% | 1,9M | aa.aa | ||
21.500,0 | 21.900,0 | 21.300,0 | -1,38% | 6,92M | aa.aa | ||
4.400,0 | 4.500,0 | 4.400,0 | -2,22% | 115,7K | aa.aa | ||
21.450,0 | 21.600,0 | 21.150,0 | 0,00% | 660,3K | aa.aa | ||
26.400,0 | 26.400,0 | 24.600,0 | 0,00% | 1,2K | aa.aa | ||
15.900 | 15.900 | 15.800 | 0,00% | 651K | aa.aa | ||
13.000,0 | 13.000,0 | 12.600,0 | -3,70% | 5K | aa.aa | ||
6.330,0 | 6.500,0 | 6.280,0 | -2,47% | 205K | aa.aa | ||
2.950,0 | 2.950,0 | 2.910,0 | 0,00% | 146,8K | aa.aa | ||
7.000,0 | 7.200,0 | 6.950,0 | -2,78% | 428,23K | aa.aa | ||
3.670,0 | 3.730,0 | 3.660,0 | +0,27% | 2,4K | aa.aa | ||
4.050,0 | 4.120,0 | 4.030,0 | -1,70% | 318,8K | aa.aa | ||
3.900,0 | 3.950,0 | 3.850,0 | 0,00% | 0 | aa.aa | ||
11.550,0 | 11.700,0 | 11.500,0 | -1,28% | 15,31M | aa.aa | ||
17.700,0 | 17.700,0 | 17.700,0 | 0,00% | 0 | aa.aa | ||
14.100,0 | 14.300,0 | 13.950,0 | -1,05% | 1,81M | aa.aa | ||
12.900,0 | 12.950,0 | 12.650,0 | -0,39% | 22,83M | aa.aa | ||
14.600,0 | 14.750,0 | 14.350,0 | -1,02% | 9,47M | aa.aa | ||
34.700,0 | 34.900,0 | 34.150,0 | +0,58% | 2,26M | aa.aa | ||
26.250,0 | 26.500,0 | 26.250,0 | 0,00% | 6,7K | aa.aa | ||
35.200,0 | 35.450,0 | 35.200,0 | -0,71% | 297,9K | aa.aa | ||
7.520,0 | 7.520,0 | 7.520,0 | +0,13% | 100 | aa.aa | ||
50.000,0 | 50.200,0 | 49.900,0 | -0,40% | 3K | aa.aa | ||
4.280,0 | 4.320,0 | 4.280,0 | -0,93% | 210,1K | aa.aa | ||
11.800,0 | 11.950,0 | 11.800,0 | +4,89% | 300 | aa.aa | ||
12.600,0 | 12.600,0 | 12.450,0 | 0,00% | 192,2K | aa.aa | ||
16.150,0 | 16.300,0 | 16.100,0 | -0,62% | 172,4K | aa.aa | ||
5.170,0 | 5.230,0 | 5.170,0 | -0,77% | 90,5K | aa.aa | ||
15.950,0 | 16.400,0 | 15.750,0 | -1,24% | 131,6K | aa.aa | ||
5.400,0 | 5.600,0 | 5.400,0 | -3,05% | 9,6K | aa.aa | ||
21.600,0 | 21.900,0 | 21.500,0 | -1,37% | 6K | aa.aa | ||
35.950,0 | 36.300,0 | 35.800,0 | -1,10% | 2,19M | aa.aa | ||
10.500,0 | 10.700,0 | 10.500,0 | -1,87% | 5,6K | aa.aa | ||
13.950,0 | 14.000,0 | 13.750,0 | -0,36% | 23,5K | aa.aa | ||
146.000,0 | 146.500,0 | 145.000,0 | +0,48% | 87,3K | aa.aa | ||
11.100,0 | 11.100,0 | 11.100,0 | 0,00% | 800 | aa.aa | ||
26.700,0 | 26.800,0 | 26.300,0 | +0,75% | 180K | aa.aa | ||
7.260,0 | 7.310,0 | 7.250,0 | -0,14% | 28,1K | aa.aa | ||
40.000,0 | 40.000,0 | 40.000,0 | 0,00% | 100 | aa.aa | ||
69.400,0 | 70.400,0 | 69.000,0 | +0,14% | 657K | aa.aa | ||
15.600,0 | 15.600,0 | 15.600,0 | +3,65% | 100 | aa.aa | ||
8.250,0 | 8.440,0 | 8.200,0 | 0,00% | 1K | aa.aa | ||
18.000,0 | 18.000,0 | 15.850,0 | +6,51% | 600 | aa.aa | ||
3.440,0 | 3.500,0 | 3.440,0 | -1,71% | 12,1K | aa.aa | ||
21.100,0 | 21.100,0 | 20.600,0 | +0,48% | 486,7K | aa.aa | ||
6.960,0 | 7.120,0 | 6.800,0 | +0,43% | 71,7K | aa.aa | ||
12.700,0 | 12.900,0 | 12.600,0 | -1,55% | 4,05M | aa.aa | ||
54.000,0 | 54.100,0 | 54.000,0 | 0,00% | 0 | aa.aa | ||
26.950,0 | 26.950,0 | 26.950,0 | +0,19% | 200 | aa.aa | ||
44.700,0 | 44.700,0 | 44.700,0 | 0,00% | 0 | aa.aa | ||
22.900,0 | 23.200,0 | 22.650,0 | +0,44% | 74,3K | aa.aa | ||
7.780,0 | 7.780,0 | 7.780,0 | -6,94% | 600 | aa.aa | ||
4.640,0 | 4.700,0 | 4.640,0 | 0,00% | 6,2K | aa.aa | ||
21.700,0 | 21.800,0 | 20.350,0 | -0,69% | 9,4K | aa.aa | ||
26.750,0 | 26.750,0 | 26.750,0 | -6,30% | 100 | aa.aa | ||
12.700,0 | 13.300,0 | 12.650,0 | -4,15% | 61K | aa.aa | ||
20.400,0 | 20.700,0 | 20.200,0 | -0,49% | 120,4K | aa.aa | ||
58.800,0 | 58.800,0 | 58.200,0 | +0,51% | 124,1K | aa.aa | ||
30.250,0 | 30.650,0 | 30.200,0 | -1,47% | 5,34M | aa.aa | ||
15.550,0 | 15.750,0 | 15.450,0 | -1,27% | 121,6K | aa.aa | ||
29.500,0 | 30.000,0 | 29.000,0 | -1,34% | 84,4K | aa.aa | ||
45.500,0 | 45.900,0 | 43.500,0 | +1,22% | 973K | aa.aa | ||
55.000,0 | 55.300,0 | 53.700,0 | +1,85% | 22,2K | aa.aa | ||
39.250 | 39.250 | 38.650 | +1,16% | 556,9K | aa.aa | ||
90.200,0 | 90.600,0 | 90.200,0 | -0,44% | 900 | aa.aa | ||
6.550,0 | 6.860,0 | 6.550,0 | -4,38% | 4,1K | aa.aa | ||
9.890,0 | 9.980,0 | 9.860,0 | -0,60% | 2,04M | aa.aa | ||
2.000,00 | 2.020,00 | 1.980,00 | -0,99% | 358,2K | aa.aa | ||
55.300,0 | 55.300,0 | 55.300,0 | 0,00% | 0 | aa.aa | ||
22.950,0 | 23.200,0 | 22.900,0 | -0,65% | 2M | aa.aa | ||
38.800,0 | 39.400,0 | 38.400,0 | +0,91% | 302,8K | aa.aa | ||
9.530,0 | 9.850,0 | 9.510,0 | -3,64% | 3,2K | aa.aa | ||
10.000,0 | 10.100,0 | 9.990,0 | -0,50% | 50,8K | aa.aa | ||
1.610,0 | 1.630,0 | 1.600,0 | -1,23% | 43,4K | aa.aa | ||
37.050,0 | 37.050,0 | 37.050,0 | 0,00% | 1,3K | aa.aa | ||
3.400,0 | 3.400,0 | 3.290,0 | -3,68% | 77,9K | aa.aa | ||
10.750,0 | 10.750,0 | 10.750,0 | 0,00% | 0 | aa.aa | ||
73.900,0 | 74.300,0 | 73.700,0 | -0,27% | 9,4K | aa.aa | ||
10.250,0 | 10.550,0 | 10.100,0 | -3,30% | 11,03M | aa.aa | ||
3.200,0 | 3.200,0 | 3.200,0 | 0,00% | 0 | aa.aa | ||
16.400,0 | 16.500,0 | 16.300,0 | -0,61% | 17,42M | aa.aa | ||
13.800,0 | 13.850,0 | 13.100,0 | +2,22% | 733K | aa.aa | ||
8.400,0 | 8.400,0 | 8.400,0 | 0,00% | 100 | aa.aa | ||
2.900,0 | 2.900,0 | 2.890,0 | 0,00% | 6,2K | aa.aa | ||
10.600,0 | 10.800,0 | 10.550,0 | -1,40% | 376,7K | aa.aa | ||
22.650,0 | 22.650,0 | 22.650,0 | 0,00% | 0 | aa.aa | ||
32.850,0 | 32.900,0 | 32.850,0 | -0,15% | 11,1K | aa.aa | ||
65.200,0 | 66.200,0 | 65.100,0 | -1,36% | 4,34M | aa.aa | ||
83.200,0 | 85.700,0 | 83.100,0 | -1,89% | 926,8K | aa.aa | ||
15.750,0 | 15.800,0 | 15.750,0 | -0,32% | 2,8K | aa.aa | ||
24.250 | 24.300 | 24.100 | 0,00% | 2K | aa.aa | ||
8.170,0 | 8.190,0 | 8.100,0 | -0,24% | 80,5K | aa.aa | ||
76.900,0 | 78.400,0 | 76.800,0 | -1,16% | 2,54M | aa.aa | ||
9.820,0 | 9.900,0 | 9.700,0 | -0,10% | 22,2K | aa.aa | ||
8.000,0 | 8.000,0 | 8.000,0 | -5,21% | 200 | aa.aa | ||
13.900,0 | 14.000,0 | 13.850,0 | -0,71% | 615,2K | aa.aa | ||
49.200,0 | 49.500,0 | 48.900,0 | +0,51% | 1,35M | aa.aa | ||
7.030,0 | 7.450,0 | 7.030,0 | -4,61% | 3,2K | aa.aa | ||
2.400,0 | 2.440,0 | 2.400,0 | -0,83% | 22,5K | aa.aa | ||
9.120,0 | 9.120,0 | 9.120,0 | -6,94% | 100 | aa.aa | ||
8.580,0 | 8.680,0 | 8.450,0 | -0,92% | 32,9K | aa.aa | ||
25.200,0 | 25.550,0 | 25.000,0 | -1,18% | 1,22M | aa.aa | ||
11.500,0 | 11.850,0 | 11.400,0 | -2,13% | 759,8K | aa.aa | ||
16.150,0 | 16.300,0 | 16.100,0 | -0,31% | 771,7K | aa.aa | ||
9.470,0 | 9.750,0 | 9.460,0 | -2,87% | 820,2K | aa.aa | ||
10.750,0 | 10.750,0 | 10.550,0 | +1,42% | 14,1K | aa.aa | ||
20.850,0 | 21.100,0 | 20.800,0 | -0,95% | 6,66M | aa.aa | ||
1.900,00 | 1.910,00 | 1.890,00 | -0,52% | 926,6K | aa.aa | ||
31.000,0 | 31.050,0 | 31.000,0 | -0,16% | 500 | aa.aa | ||
10.000,0 | 10.100,0 | 9.990,0 | -0,99% | 2,29M | aa.aa | ||
11.900,0 | 12.550,0 | 11.850,0 | -5,18% | 487,6K | aa.aa | ||
18.250,0 | 18.550,0 | 18.250,0 | -1,88% | 19,5K | aa.aa | ||
19.300,0 | 20.500,0 | 19.300,0 | -6,76% | 5,8K | aa.aa | ||
12.550,0 | 12.550,0 | 12.550,0 | 0,00% | 0 | aa.aa | ||
4.860,0 | 4.900,0 | 4.840,0 | 0,00% | 0 | aa.aa | ||
4.660,0 | 4.720,0 | 4.650,0 | -1,27% | 138K | aa.aa | ||
6.830,0 | 6.900,0 | 6.790,0 | -0,29% | 589,4K | aa.aa | ||
36.850,0 | 36.950,0 | 36.850,0 | -0,41% | 2,4K | aa.aa | ||
8.850,0 | 8.990,0 | 8.800,0 | 0,00% | 26,6K | aa.aa | ||
10.500,0 | 10.500,0 | 10.500,0 | -4,55% | 100 | aa.aa | ||
2.720,0 | 2.770,0 | 2.700,0 | -0,37% | 204,9K | aa.aa | ||
25.950,0 | 25.950,0 | 25.750,0 | -0,19% | 1,13M | aa.aa | ||
50.800,0 | 50.900,0 | 50.500,0 | -0,39% | 412K | aa.aa | ||
15.700,0 | 15.850,0 | 15.600,0 | -0,95% | 2,56M | aa.aa | ||
9.610,0 | 9.610,0 | 9.600,0 | +1,16% | 1,5K | aa.aa | ||
2.260,0 | 2.260,0 | 2.110,0 | 0,00% | 163,1K | aa.aa | ||
12.750,0 | 12.950,0 | 12.750,0 | -1,54% | 181,6K | aa.aa | ||
22.750,0 | 22.750,0 | 22.750,0 | 0,00% | 0 | aa.aa | ||
17.600,0 | 17.600,0 | 17.600,0 | -4,86% | 100 | aa.aa | ||
30.000,0 | 30.000,0 | 28.700,0 | +4,53% | 600 | aa.aa | ||
6.660,0 | 6.780,0 | 6.650,0 | -1,19% | 411,9K | aa.aa | ||
64.800,0 | 64.800,0 | 64.800,0 | 0,00% | 0 | aa.aa | ||
4.670,0 | 4.710,0 | 4.570,0 | -0,43% | 25,8K | aa.aa | ||
27.200,0 | 27.400,0 | 27.200,0 | 0,00% | 35,7K | aa.aa | ||
24.450,0 | 24.800,0 | 24.450,0 | -1,41% | 2,5K | aa.aa | ||
13.800,0 | 13.800,0 | 13.800,0 | 0,00% | 0 | aa.aa | ||
7.700,0 | 7.770,0 | 7.700,0 | -0,90% | 7,8K | aa.aa | ||
19.950,0 | 20.100,0 | 19.850,0 | -0,25% | 5,41M | aa.aa | ||
28.000,0 | 28.200,0 | 28.000,0 | -0,53% | 26,8K | aa.aa | ||
38.150,0 | 38.150,0 | 38.150,0 | 0,00% | 0 | aa.aa | ||
7.000,0 | 7.000,0 | 6.900,0 | -1,41% | 7,1K | aa.aa | ||
70.600 | 71.700 | 69.700 | +1,15% | 5,2M | aa.aa | ||
72.500 | 73.200 | 72.200 | -0,96% | 1,05M | aa.aa | ||
14.500,0 | 14.500,0 | 14.500,0 | +3,57% | 5K | aa.aa | ||
17.150,0 | 17.150,0 | 17.150,0 | -1,15% | 400 | aa.aa | ||
83.700,0 | 84.100,0 | 83.600,0 | -0,24% | 9,6K | aa.aa | ||
9.780,0 | 9.920,0 | 9.730,0 | -1,31% | 1,47M | aa.aa | ||
22.900,0 | 23.350,0 | 22.800,0 | -1,29% | 1,36M | aa.aa | ||
37.750,0 | 37.800,0 | 37.750,0 | -0,40% | 700 | aa.aa | ||
21.000,0 | 21.200,0 | 20.900,0 | -0,94% | 504,7K | aa.aa | ||
12.350,0 | 12.550,0 | 12.200,0 | -0,80% | 517K | aa.aa | ||
7.000,0 | 7.000,0 | 7.000,0 | -4,37% | 200 | aa.aa | ||
2.070,0 | 2.100,0 | 2.070,0 | -1,43% | 72,7K | aa.aa | ||
20.000,0 | 20.000,0 | 19.850,0 | 0,00% | 12,7K | aa.aa | ||
14.000,0 | 14.250,0 | 13.950,0 | -0,36% | 50,3K | aa.aa | ||
18.400,0 | 18.550,0 | 18.250,0 | 0,00% | 343,9K | aa.aa | ||
82.900,0 | 82.900,0 | 82.800,0 | -1,31% | 200 | aa.aa | ||
11.350,0 | 11.550,0 | 11.300,0 | -2,58% | 2,95M | aa.aa | ||
44.950,0 | 47.000,0 | 44.850,0 | +1,24% | 1,7M | aa.aa | ||
13.550,0 | 13.900,0 | 13.550,0 | -2,52% | 66,3K | aa.aa | ||
21.700,0 | 21.800,0 | 21.700,0 | -4,41% | 300 | aa.aa | ||
22.000,0 | 22.000,0 | 22.000,0 | 0,00% | 1,1K | aa.aa | ||
32.000,0 | 32.550,0 | 31.700,0 | +1,11% | 401,3K | aa.aa | ||
8.880,0 | 9.500,0 | 8.880,0 | -6,92% | 30,9K | aa.aa | ||
8.750,0 | 8.750,0 | 8.630,0 | 0,00% | 0 | aa.aa | ||
23.600,0 | 23.600,0 | 23.600,0 | 0,00% | 0 | aa.aa | ||
33.850,0 | 35.350,0 | 33.600,0 | -4,11% | 5,71M | aa.aa | ||
8.760,0 | 8.800,0 | 8.760,0 | -0,23% | 21,2K | aa.aa | ||
28.050,0 | 28.400,0 | 27.750,0 | -0,71% | 115,2K | aa.aa | ||
5.260,0 | 5.260,0 | 5.260,0 | -6,74% | 10K | aa.aa | ||
1.720,0 | 1.730,0 | 1.690,0 | -0,58% | 2,7K | aa.aa | ||
18.800,0 | 19.200,0 | 18.700,0 | -1,05% | 10,49M | aa.aa | ||
22.900,0 | 23.650,0 | 22.800,0 | -0,87% | 4,81M | aa.aa | ||
9.810,0 | 9.980,0 | 9.700,0 | -1,21% | 110,3K | aa.aa | ||
74.100 | 74.500 | 74.100 | -0,54% | 200 | aa.aa | ||
47.000,0 | 47.300,0 | 46.700,0 | -0,63% | 229,3K | aa.aa | ||
6.100,0 | 6.100,0 | 6.050,0 | -0,49% | 48,2K | aa.aa | ||
11.400,0 | 11.400,0 | 11.400,0 | -6,56% | 400 | aa.aa | ||
24.000,0 | 24.000,0 | 24.000,0 | -1,44% | 500 | aa.aa | ||
22.600,0 | 22.700,0 | 22.250,0 | -0,44% | 940,1K | aa.aa | ||
14.800,0 | 14.800,0 | 14.800,0 | 0,00% | 0 | aa.aa | ||
16.000,0 | 17.000,0 | 16.000,0 | 0,00% | 0 | aa.aa | ||
10.950,0 | 10.950,0 | 10.950,0 | +5,29% | 100 | aa.aa | ||
25.500,0 | 25.500,0 | 25.500,0 | 0,00% | 0 | aa.aa | ||
8.400,0 | 8.960,0 | 8.400,0 | -6,67% | 3,5K | aa.aa | ||
13.800,0 | 14.500,0 | 13.550,0 | -4,50% | 878K | aa.aa | ||
31.500,0 | 31.500,0 | 31.500,0 | 0,00% | 700 | aa.aa | ||
13.900,0 | 13.900,0 | 13.850,0 | 0,00% | 71K | aa.aa | ||
55.200,0 | 56.100,0 | 55.200,0 | -1,95% | 250,9K | aa.aa | ||
7.320,0 | 7.400,0 | 7.300,0 | +0,41% | 54,1K | aa.aa | ||
6.100,0 | 6.100,0 | 6.100,0 | -1,61% | 200 | aa.aa | ||
40.900,0 | 41.900,0 | 40.500,0 | 0,00% | 0 | aa.aa | ||
9.910,0 | 9.980,0 | 9.700,0 | +0,30% | 93,1K | aa.aa | ||
8.600,0 | 8.600,0 | 8.010,0 | 0,00% | 0 | aa.aa | ||
36.800,0 | 36.800,0 | 34.700,0 | 0,00% | 2,1K | aa.aa | ||
7.900,0 | 8.000,0 | 7.410,0 | +0,13% | 11,7K | aa.aa | ||
22.600,0 | 22.600,0 | 22.600,0 | 0,00% | 0 | aa.aa | ||
20.700,0 | 20.850,0 | 20.600,0 | -0,72% | 8,98M | aa.aa | ||
2.100,0 | 2.100,0 | 2.030,0 | +3,45% | 105,8K | aa.aa | ||
77.400,0 | 77.600,0 | 76.500,0 | +0,65% | 533,4K | aa.aa | ||
28.250,0 | 29.250,0 | 28.250,0 | -3,42% | 400 | aa.aa | ||
19.450,0 | 19.450,0 | 19.450,0 | +1,04% | 100 | aa.aa | ||
27.050,0 | 27.500,0 | 27.000,0 | -1,81% | 40K | aa.aa | ||
31.600,0 | 31.600,0 | 31.500,0 | 0,00% | 0 | aa.aa | ||
29.100,0 | 29.350,0 | 29.100,0 | -0,85% | 10,3K | aa.aa | ||
15.750,0 | 15.800,0 | 15.300,0 | -1,25% | 581K | aa.aa | ||
10.650,0 | 10.750,0 | 10.600,0 | 0,00% | 213,1K | aa.aa | ||
2.180,0 | 2.180,0 | 2.180,0 | 0,00% | 0 | aa.aa | ||
6.540,0 | 6.790,0 | 6.330,0 | -3,82% | 158,3K | aa.aa | ||
3.120,0 | 3.180,0 | 3.080,0 | -0,64% | 8K | aa.aa | ||
48.000,0 | 48.000,0 | 48.000,0 | 0,00% | 0 | aa.aa | ||
28.000,0 | 28.000,0 | 27.850,0 | -0,36% | 5,3K | aa.aa | ||
40.650,0 | 40.650,0 | 35.450,0 | 0,00% | 0 | aa.aa | ||
53.900,0 | 55.000,0 | 53.900,0 | -1,46% | 168,3K | aa.aa | ||
3.450,0 | 3.510,0 | 3.400,0 | -1,71% | 98K | aa.aa | ||
49.000,0 | 50.000,0 | 48.900,0 | 0,00% | 1,2K | aa.aa | ||
37.950,0 | 37.950,0 | 37.950,0 | 0,00% | 0 | aa.aa | ||
10.800,0 | 11.000,0 | 10.800,0 | -0,92% | 5,4K | aa.aa | ||
26.750,0 | 30.450,0 | 26.650,0 | -6,14% | 700 | aa.aa | ||
10.000,00 | 10.200,00 | 9.580,00 | 0,00% | 0 | aa.aa | ||
12.900,0 | 12.950,0 | 11.700,0 | 0,00% | 0 | aa.aa | ||
36.500,0 | 36.500,0 | 36.500,0 | -6,29% | 100 | aa.aa | ||
22.500,0 | 22.900,0 | 21.850,0 | +2,27% | 153,4K | aa.aa | ||
1.930,0 | 1.950,0 | 1.880,0 | +2,66% | 116,6K | aa.aa | ||
1.570,0 | 1.570,0 | 1.470,0 | +6,80% | 1,32M | aa.aa | ||
6.300,0 | 6.590,0 | 6.000,0 | 0,00% | 2,3K | aa.aa | ||
14.900,0 | 15.700,0 | 14.800,0 | -4,49% | 441K | aa.aa | ||
17.100,0 | 17.100,0 | 16.500,0 | +1,79% | 2,7K | aa.aa | ||
55.200,0 | 55.200,0 | 55.200,0 | 0,00% | 0 | aa.aa | ||
6.450 | 6.450 | 6.430 | -0,62% | 200 | aa.aa | ||
58.200 | 58.700 | 58.100 | -0,51% | 5,15M | aa.aa | ||
289.000 | 289.000 | 289.000 | -1,63% | 100 | aa.aa | ||
43.000,0 | 43.100,0 | 42.700,0 | -0,69% | 2,5K | aa.aa | ||
50.100,0 | 50.400,0 | 49.700,0 | -0,40% | 91K | aa.aa | ||
230.000 | 235.900 | 229.000 | -2,54% | 1,9M | aa.aa | ||
4.400,0 | 4.400,0 | 4.280,0 | -2,87% | 1,1K | aa.aa | ||
9.780,0 | 9.900,0 | 9.740,0 | +0,41% | 29,5K | aa.aa | ||
13.500,0 | 13.550,0 | 13.500,0 | -5,26% | 400 | aa.aa | ||
5.960,0 | 5.960,0 | 5.960,0 | 0,00% | 0 | aa.aa | ||
19.200,0 | 19.200,0 | 18.500,0 | -0,52% | 1,5K | aa.aa | ||
60.900,0 | 61.000,0 | 60.300,0 | +0,66% | 732,4K | aa.aa | ||
6.350,0 | 6.400,0 | 6.330,0 | +0,32% | 1,5K | aa.aa | ||
12.200,00 | 12.500,00 | 12.100,00 | -1,21% | 486,8K | aa.aa | ||
2.800,0 | 2.830,0 | 2.700,0 | -0,71% | 34,1K | aa.aa | ||
10.900,0 | 11.200,0 | 10.650,0 | -3,54% | 4,8K | aa.aa | ||
13.300,0 | 13.450,0 | 13.250,0 | 0,00% | 4,02M | aa.aa | ||
41.350,0 | 41.350,0 | 41.350,0 | 0,00% | 100 | aa.aa | ||
17.800,0 | 17.800,0 | 17.800,0 | -6,32% | 100 | aa.aa | ||
12.800,0 | 12.800,0 | 12.800,0 | 0,00% | 8,5K | aa.aa | ||
10.800,0 | 10.950,0 | 10.700,0 | +0,93% | 188,9K | aa.aa | ||
47.950,0 | 48.300,0 | 47.200,0 | -0,52% | 141,3K | aa.aa | ||
47.900,0 | 48.050,0 | 47.850,0 | -0,21% | 257,3K | aa.aa | ||
7.600,0 | 7.680,0 | 7.530,0 | -1,04% | 8,8K | aa.aa | ||
8.510,0 | 8.510,0 | 8.510,0 | 0,00% | 300 | aa.aa | ||
7.800,0 | 7.800,0 | 7.700,0 | 0,00% | 0 | aa.aa | ||
9.220 | 9.300 | 9.190 | -0,86% | 1,62M | aa.aa | ||
5.870,0 | 5.870,0 | 5.710,0 | -0,51% | 308,9K | aa.aa | ||
32.600,0 | 32.600,0 | 32.600,0 | 0,00% | 100 | aa.aa | ||
16.150,0 | 16.200,0 | 16.150,0 | -0,92% | 7,8K | aa.aa | ||
7.830,0 | 7.940,0 | 7.820,0 | -0,51% | 18,5K | aa.aa | ||
6.240,0 | 6.300,0 | 6.200,0 | -0,95% | 11K | aa.aa | ||
4.840,0 | 5.300,0 | 4.640,0 | -2,42% | 858,7K | aa.aa | ||
11.350,0 | 11.550,0 | 11.250,0 | -1,73% | 2,76M | aa.aa | ||
2.100,0 | 2.130,0 | 2.100,0 | -1,41% | 4K | aa.aa | ||
27.200,0 | 27.200,0 | 27.200,0 | 0,00% | 500 | aa.aa | ||
21.100,0 | 21.400,0 | 20.950,0 | -0,47% | 964,9K | aa.aa | ||
44.300 | 44.500 | 43.950 | +0,23% | 275K | aa.aa | ||
19.750 | 20.300 | 19.500 | +1,28% | 1,13M | aa.aa | ||
17.200 | 17.700 | 17.150 | -2,82% | 27,8K | aa.aa | ||
12.100 | 12.300 | 11.950 | -1,63% | 20,64M | aa.aa | ||
20.500,0 | 20.600,0 | 20.150,0 | -0,24% | 375,2K | aa.aa | ||
13.450 | 13.600 | 13.350 | -0,74% | 6,68M | aa.aa | ||
20.350,0 | 20.700,0 | 20.350,0 | -0,73% | 22,8K | aa.aa | ||
132.000 | 135.000 | 131.400 | -2,22% | 570,2K | aa.aa | ||
24.150 | 24.500 | 24.150 | -0,21% | 6,2K | aa.aa | ||
42.200,0 | 43.000,0 | 42.200,0 | -0,24% | 700 | aa.aa | ||
15.800,0 | 15.800,0 | 15.800,0 | 0,00% | 0 | aa.aa | ||
9.200,0 | 9.200,0 | 9.200,0 | 0,00% | 0 | aa.aa | ||
27.700,0 | 28.000,0 | 27.500,0 | -0,72% | 228,4K | aa.aa | ||
12.150 | 12.200 | 12.050 | -0,41% | 86,2K | aa.aa | ||
2.530,0 | 2.560,0 | 2.470,0 | -1,17% | 510,3K | aa.aa | ||
35.500,0 | 36.650,0 | 35.300,0 | -2,47% | 4,13M | aa.aa | ||
15.600 | 15.750 | 15.550 | -1,27% | 10,5K | aa.aa | ||
5.900,0 | 5.900,0 | 5.900,0 | -6,79% | 100 | aa.aa | ||
19.300,0 | 19.500,0 | 19.050,0 | -1,03% | 239,8K | aa.aa | ||
5.160,0 | 5.280,0 | 4.980,0 | -2,64% | 49,8K | aa.aa | ||
4.050,0 | 4.110,0 | 4.020,0 | -1,46% | 139,1K | aa.aa | ||
33.300 | 33.500 | 33.300 | -0,30% | 4,3K | aa.aa | ||
45.050 | 46.900 | 45.000 | -3,22% | 769,5K | aa.aa | ||
10.650,0 | 11.050,0 | 10.550,0 | -3,62% | 822,6K | aa.aa | ||
2.240,00 | 2.240,00 | 2.230,00 | 0,00% | 136,2K | aa.aa | ||
44.500 | 44.800 | 44.250 | -0,34% | 45,8K | aa.aa | ||
12.650 | 12.900 | 12.450 | -0,78% | 313,3K | aa.aa | ||
20.050,0 | 20.200,0 | 19.850,0 | -0,74% | 5,69M | aa.aa | ||
14.800,0 | 16.550,0 | 14.800,0 | -4,52% | 400 | aa.aa | ||
10.600,0 | 10.700,0 | 10.500,0 | -0,93% | 287,6K | aa.aa | ||
40.950,0 | 41.250,0 | 40.650,0 | -1,09% | 26,2K | aa.aa | ||
31.500,0 | 31.500,0 | 29.350,0 | -0,16% | 5,6K | aa.aa | ||
3.680,0 | 3.700,0 | 3.580,0 | 0,00% | 35,3K | aa.aa | ||
22.100,0 | 22.550,0 | 22.100,0 | +0,20% | 16,26M | aa.aa | ||
9.860 | 10.100 | 9.810 | -1,89% | 18,8K | aa.aa | ||
46.650 | 47.250 | 46.500 | -1,37% | 870,7K | aa.aa | ||
61.700,0 | 61.800,0 | 59.600,0 | +0,98% | 1,41M | aa.aa | ||
24.300,0 | 24.900,0 | 24.200,0 | -2,41% | 2,82M | aa.aa | ||
7.950,0 | 8.150,0 | 7.810,0 | -2,45% | 9,5K | aa.aa | ||
22.550 | 22.550 | 22.550 | -6,82% | 168,6K | aa.aa | ||
11.200 | 11.200 | 11.200 | 0,00% | 0 | aa.aa | ||
74.000 | 75.500 | 72.300 | +2,07% | 390,8K | aa.aa | ||
10.000 | 10.000 | 9.960 | +0,40% | 3,2K | aa.aa | ||
27.650,0 | 28.000,0 | 27.450,0 | -1,25% | 7,29M | aa.aa | ||
63.700,0 | 63.700,0 | 63.000,0 | +0,63% | 1,7K | aa.aa | ||
24.300,0 | 24.500,0 | 24.000,0 | -0,21% | 4,72M | aa.aa | ||
10.450,0 | 10.450,0 | 10.200,0 | +0,48% | 35,3K | aa.aa | ||
1.430,0 | 1.430,0 | 1.340,0 | +6,72% | 529,5K | aa.aa | ||
6.200,0 | 6.200,0 | 6.200,0 | 0,00% | 0 | aa.aa | ||
41.550 | 41.950 | 40.450 | +2,47% | 955K | aa.aa | ||
31.250 | 32.100 | 31.100 | -0,16% | 7,17M | aa.aa | ||
12.600,0 | 12.800,0 | 12.500,0 | -1,18% | 2,77M | aa.aa | ||
137.700,0 | 142.900,0 | 137.300,0 | -1,71% | 281,6K | aa.aa | ||
65.600 | 68.200 | 65.300 | -3,81% | 11,35M | aa.aa | ||
32.950 | 33.800 | 32.100 | +2,49% | 3,25M | aa.aa | ||
21.850 | 22.450 | 21.400 | -0,46% | 4,7K | aa.aa | ||
8.850,0 | 9.090,0 | 8.610,0 | -0,67% | 211,1K | aa.aa | ||
14.600,0 | 14.850,0 | 14.500,0 | -1,02% | 7,11M | aa.aa | ||
32.950,0 | 33.150,0 | 32.750,0 | -0,60% | 10,83M | aa.aa | ||
46.700,0 | 47.300,0 | 46.250,0 | +0,97% | 64,6K | aa.aa | ||
7.780,0 | 7.850,0 | 7.540,0 | +3,87% | 2,19M | aa.aa | ||
10.550 | 10.550 | 10.550 | -2,31% | 100 | aa.aa | ||
11.550 | 11.550 | 11.350 | +0,87% | 1,26M | aa.aa | ||
17.200,0 | 17.300,0 | 17.000,0 | 0,00% | 431,2K | aa.aa | ||
4.110,0 | 4.150,0 | 4.060,0 | -0,72% | 1,15M | aa.aa | ||
52.400,0 | 52.400,0 | 52.300,0 | 0,00% | 5,3K | aa.aa | ||
59.000,0 | 59.000,0 | 58.700,0 | 0,00% | 0 | aa.aa | ||
5.070,0 | 5.150,0 | 5.060,0 | -1,74% | 175K | aa.aa | ||
6.450,0 | 6.490,0 | 6.320,0 | -0,62% | 87,4K | aa.aa | ||
2.790,0 | 2.810,0 | 2.730,0 | -0,71% | 35,1K | aa.aa | ||
10.050,0 | 10.150,0 | 10.050,0 | 0,00% | 0 | aa.aa | ||
6.690,0 | 6.690,0 | 6.470,0 | -0,15% | 145,4K | aa.aa | ||
10.550,0 | 10.700,0 | 10.500,0 | -1,86% | 99,8K | aa.aa | ||
29.950,0 | 30.000,0 | 29.900,0 | -0,33% | 36,1K | aa.aa | ||
33.950,0 | 33.950,0 | 33.950,0 | 0,00% | 0 | aa.aa | ||
18.300,0 | 18.600,0 | 18.000,0 | +1,10% | 428,5K | aa.aa | ||
11.100,0 | 11.200,0 | 11.000,0 | 0,00% | 3,3K | aa.aa | ||
19.000,0 | 19.000,0 | 18.800,0 | +1,33% | 2,1K | aa.aa | ||
20.400,0 | 20.800,0 | 20.400,0 | -2,16% | 480,5K | aa.aa | ||
12.000,0 | 12.700,0 | 12.000,0 | -5,51% | 17,3K | aa.aa | ||
42.500,0 | 43.100,0 | 42.000,0 | +1,19% | 490,7K | aa.aa | ||
25.650,0 | 26.100,0 | 25.550,0 | -1,35% | 160,2K | aa.aa | ||
9.830,00 | 9.940,00 | 9.830,00 | -1,11% | 773,9K | aa.aa | ||
6.660,00 | 6.690,00 | 6.580,00 | -0,15% | 40,7K | aa.aa | ||
7.150,00 | 7.180,00 | 6.900,00 | +1,27% | 679,3K | aa.aa | ||
10.300,00 | 10.450,00 | 10.200,00 | -1,44% | 8,23M | aa.aa | ||
14.250,00 | 14.400,00 | 14.000,00 | +0,71% | 13,11M | aa.aa | ||
8.200,00 | 8.320,00 | 7.440,00 | 0,00% | 0 | aa.aa | ||
4.900,00 | 5.400,00 | 4.860,00 | 0,00% | 0 | aa.aa | ||
1.690,00 | 1.740,00 | 1.680,00 | -2,87% | 243,4K | aa.aa | ||
27.200,00 | 27.250,00 | 27.000,00 | +0,18% | 19,1K | aa.aa | ||
16.000,00 | 16.000,00 | 16.000,00 | 0,00% | 0 | aa.aa | ||
10.850,00 | 11.000,00 | 10.850,00 | -1,36% | 8,4K | aa.aa | ||
5.670,00 | 5.670,00 | 5.660,00 | +0,18% | 1,2K | aa.aa | ||
2.870,00 | 2.940,00 | 2.860,00 | -0,35% | 154K | aa.aa | ||
17.000,00 | 17.000,00 | 17.000,00 | -1,16% | 100 | aa.aa | ||
2.010,00 | 2.030,00 | 2.000,00 | -0,99% | 5,8K | aa.aa | ||
5.490,00 | 5.570,00 | 5.430,00 | -3,68% | 977,5K | aa.aa | ||
4.510,00 | 4.560,00 | 4.490,00 | -1,31% | 637,8K | aa.aa | ||
62.500,00 | 62.500,00 | 62.500,00 | -4,58% | 200 | aa.aa | ||
13.400,00 | 13.450,00 | 13.200,00 | +0,75% | 1,1M | aa.aa | ||
20.050,00 | 20.700,00 | 20.000,00 | -2,20% | 10,59M | aa.aa | ||
31.650,00 | 31.650,00 | 31.300,00 | +0,16% | 1,06M | aa.aa | ||
6.800,00 | 6.800,00 | 6.750,00 | +0,74% | 300 | aa.aa | ||
30.200,00 | 31.500,00 | 30.200,00 | +0,50% | 3,5K | aa.aa | ||
3.990,00 | 3.990,00 | 3.760,00 | -0,25% | 3,4K | aa.aa | ||
50.200,00 | 50.400,00 | 49.900,00 | 0,00% | 50,2K | aa.aa | ||
14.150,00 | 14.200,00 | 14.050,00 | -0,35% | 279,8K | aa.aa | ||
21.900,00 | 21.950,00 | 21.800,00 | 0,00% | 0 | aa.aa | ||
30.400,00 | 30.500,00 | 30.000,00 | 0,00% | 0 | aa.aa | ||
9.900,00 | 9.950,00 | 9.850,00 | +0,20% | 87K | aa.aa | ||
12.000,00 | 12.150,00 | 11.850,00 | -1,23% | 1,04M | aa.aa | ||
52.600,00 | 52.600,00 | 49.250,00 | +6,80% | 1,71M | aa.aa | ||
6.500,00 | 6.790,00 | 6.310,00 | 0,00% | 1,4K | aa.aa | ||
9.890,00 | 9.990,00 | 9.880,00 | -0,60% | 79,4K | aa.aa | ||
22.100,00 | 22.100,00 | 22.100,00 | 0,00% | 0 | aa.aa | ||
21.900,00 | 22.100,00 | 21.900,00 | -0,90% | 451,1K | aa.aa | ||
70.900,00 | 72.300,00 | 68.000,00 | 0,00% | 1,99M | aa.aa | ||
141.200,00 | 141.700,00 | 139.500,00 | -0,35% | 176,3K | aa.aa | ||
26.350,00 | 26.500,00 | 26.300,00 | 0,00% | 14,1K | aa.aa | ||
130.800,00 | 130.800,00 | 129.000,00 | +0,77% | 7,7K | aa.aa | ||
8.520,00 | 8.680,00 | 8.500,00 | +0,24% | 9,8K | aa.aa | ||
8.100,00 | 8.100,00 | 8.100,00 | -1,10% | 100 | aa.aa | ||
30.100,00 | 30.600,00 | 29.900,00 | -1,63% | 2,79M | aa.aa | ||
22.350,00 | 22.450,00 | 22.300,00 | -0,45% | 16,1K | aa.aa | ||
14.000,00 | 14.000,00 | 13.600,00 | +2,19% | 130,2K | aa.aa | ||
76.800,00 | 78.700,00 | 76.600,00 | -2,91% | 550,7K | aa.aa | ||
28.750,00 | 28.900,00 | 28.250,00 | +0,17% | 1,23M | aa.aa | ||
24.700,00 | 25.150,00 | 24.550,00 | -1,98% | 644,3K | aa.aa | ||
86.800,00 | 89.900,00 | 86.200,00 | -3,45% | 55,9K | aa.aa | ||
8.990,00 | 9.130,00 | 8.990,00 | -1,53% | 398,3K | aa.aa | ||
28.950,00 | 29.200,00 | 28.650,00 | -0,17% | 853,3K | aa.aa | ||
27.600,00 | 27.600,00 | 27.150,00 | +0,55% | 17,2K | aa.aa | ||
11.300,00 | 11.400,00 | 11.250,00 | -1,31% | 9,1K | aa.aa | ||
10.550,00 | 10.800,00 | 10.500,00 | -1,86% | 476,7K | aa.aa |