VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.881,87

-31,06(-1,62%)

Data Real-Time·12:59:30

Rentang Harian

1.881,87

1.919,39

Rentang 52mgg

1.288,86

1.936,55

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	6.990,0	7.160,0	6.990,0	-1,55%	706,5K	aa.aa	11:29:53
ACB	22.600,0	22.800,0	22.600,0	-0,88%	6,24M	aa.aa	11:29:57
APG Securities Joint Stock	4.780,0	4.910,0	4.780,0	-1,85%	202,7K	aa.aa	11:28:24
VietinBank Securities JSC	26.800,0	28.150,0	26.800,0	-4,29%	606,8K	aa.aa	11:29:56
CMC	27.600,0	27.900,0	25.000,0	0,00%	0	aa.aa	19/05
Dabaco	21.700	22.300	21.700	-2,47%	1,27M	aa.aa	11:29:59
Ben Tre Pharmaceutical JSC	12.500,0	12.500,0	12.500,0	0,00%	13,8K	aa.aa	11:25:30
DIC Holdings Construction JSC	8.580,0	8.650,0	8.580,0	-0,81%	38,3K	aa.aa	11:29:32
FIT INVEST JSC	4.000,0	4.100,0	4.000,0	-1,72%	132,4K	aa.aa	11:29:31
Ha Noi South Housing and Urban Development	11.600,0	12.400,0	11.550,0	-5,69%	65,8K	aa.aa	11:29:51
Phuc Hungnstruction	5.000,0	5.000,0	4.990,0	+0,20%	200	aa.aa	09:16:40
Saigon Thuong Tin Real Estate JSC	5.390,0	5.590,0	5.380,0	-3,75%	886,8K	aa.aa	11:29:57
Son Ha Sai Gon	3.900,0	3.900,0	3.900,0	-1,76%	100	aa.aa	09:52:35
Sai Gon Ha Noi Commercial	13.400,0	13.650,0	13.400,0	-1,83%	27,51M	aa.aa	11:29:59
Tay Ninh Cable Car Tour Co.	18.650,0	18.700,0	18.650,0	-0,27%	700	aa.aa	11:28:53
VINACONEX	20.200,0	21.300,0	20.200,0	-4,27%	3,86M	aa.aa	11:29:58
VIX Securities JSC	18.500,0	19.400,0	18.500,0	-3,90%	22,43M	aa.aa	11:29:58
VNDIRECT Securities	16.300,0	17.000,0	16.300,0	-3,83%	5,69M	aa.aa	11:29:59
Petrovietnam Camau Fertilizer	41.400,0	42.900,0	41.250,0	-2,59%	1,49M	aa.aa	11:29:46
Central Hydropower JSC	27.900,0	28.000,0	27.900,0	-0,36%	4K	aa.aa	10:33:15
Ducgiang Chemicals Detergent Powder	47.550,0	50.600,0	47.500,0	-4,71%	3,31M	aa.aa	11:29:56
Mekong Fisheries JSC	6.940,0	6.940,0	6.940,0	+2,06%	200	aa.aa	10:18:07
Bentre Aquaproduct Import and Export JSC	54.900,0	55.500,0	54.900,0	-1,26%	3,1K	aa.aa	11:27:41
ACC Binh Duong Investment and Construction JSC	12.750,0	12.950,0	12.000,0	-0,78%	11,7K	aa.aa	11:18:57
Cuulong Fish JSC	12.550,0	13.600,0	12.500,0	-5,28%	700	aa.aa	11:24:50
AgriBank Securities JSC	14.450,0	14.700,0	14.400,0	-1,70%	201,5K	aa.aa	11:28:58
Nam Viet Corp	22.100,0	22.550,0	22.100,0	-2,00%	315K	aa.aa	11:29:40
Sao Mai Group Corp	5.790,0	5.910,0	5.700,0	-1,03%	151,8K	aa.aa	11:29:41
An Pha Petroleum Group JSC	7.500,0	7.740,0	7.400,0	+1,21%	106,1K	aa.aa	11:27:14
Binh Duong Construction Civil Eng	10.800,0	11.100,0	10.800,0	-1,82%	30,3K	aa.aa	11:27:57
BIDV Insurance Corp	23.250,0	23.400,0	23.000,0	-0,21%	42,8K	aa.aa	11:27:29
Bank for Investment and Development	42.550,0	44.100,0	42.500,0	-3,84%	3,06M	aa.aa	11:29:59
Binh Dinh Minerals JSC	12.850,0	13.150,0	12.850,0	-0,77%	9,3K	aa.aa	11:09:44
BaoMinh Insurance Corp	14.450,0	14.650,0	14.400,0	-0,34%	173,6K	aa.aa	11:29:56
Binh Minh Plastics JSC	139.000,0	140.600,0	139.000,0	-1,49%	53,6K	aa.aa	11:29:56
Ben Thanh Rubber JSC	12.000,0	12.000,0	12.000,0	-0,83%	10,2K	aa.aa	10:42:46
BIDV Securities JSC	34.500,0	35.600,0	34.500,0	-2,95%	181,3K	aa.aa	11:29:25
Ba Ria Thermal Power JSC	8.370,0	8.370,0	8.310,0	0,00%	51,1K	aa.aa	11:29:56
Ben Thanh Trading Service JSC	38.050,0	38.100,0	38.050,0	0,00%	0	aa.aa	18/05
BaoViet Holdings	69.500,0	71.500,0	69.500,0	-2,11%	326,9K	aa.aa	11:29:55
3 2 Investment Construction JSC	13.500,0	13.500,0	12.800,0	0,00%	5,2K	aa.aa	11:29:37
Construction JSC 47	9.500,0	9.950,0	9.500,0	-2,56%	68,1K	aa.aa	11:25:40
CuChi Commercial and Industrial Dev	18.500,0	18.500,0	18.500,0	-2,63%	100	aa.aa	09:15:00
Cuu Long Petro Urban Development	4.800,0	4.900,0	4.800,0	-1,44%	39K	aa.aa	11:29:53
Chuong Duong Corp	22.100,0	22.500,0	21.600,0	+0,91%	71,1K	aa.aa	11:29:41
COMA 18 JSC	6.000,0	6.200,0	6.000,0	-3,23%	2,8K	aa.aa	11:29:02
Ho Chi Minh City Infrastructure Inv	17.450,0	18.750,0	17.400,0	-6,68%	18,96M	aa.aa	11:29:58
Cat Loi JSC	54.700,0	55.000,0	54.400,0	0,00%	0	aa.aa	11/05
Cat Lai Port JSC	29.900,0	30.000,0	29.900,0	-0,33%	700	aa.aa	10:58:26
Cho Lon Water Supply JSC	44.550,0	44.550,0	44.550,0	0,00%	0	aa.aa	07/05
CMC Corp	27.700,0	28.600,0	27.600,0	-1,60%	158,2K	aa.aa	11:29:53
Camau Trading JSC	7.780,0	7.780,0	7.780,0	0,00%	0	aa.aa	13/05
Camimex JSC	5.740,0	5.820,0	5.710,0	-0,86%	40,9K	aa.aa	11:27:59
Clean Natural Gas Vietnam JSC	22.500,0	22.500,0	22.100,0	-0,88%	18,8K	aa.aa	10:41:52
Materials Petroleum JSC	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	13/05
Southern Rubber Industry JSC	11.600,0	11.800,0	11.500,0	-1,28%	103K	aa.aa	11:28:27
South Basic Chemicals JSC	25.900,0	26.250,0	25.900,0	-1,15%	160,8K	aa.aa	11:29:45
Cotec Construction JSC	72.000,0	74.500,0	72.000,0	-1,50%	249,7K	aa.aa	11:29:58
Vietnam Joint Stock Commercial Bank	35.050,0	35.900,0	35.050,0	-2,09%	4,87M	aa.aa	11:29:58
CuongThuan Idico Development Invest	20.700,0	21.300,0	20.700,0	-2,82%	237,5K	aa.aa	11:29:50
Industrial Urban Development JSC	33.200,0	33.450,0	33.200,0	-0,90%	28,2K	aa.aa	11:05:30
Cuu Long Pharmaceutical	37.800,0	38.000,0	37.600,0	-0,53%	302,8K	aa.aa	11:26:59
Hoa An JSC	46.600,0	47.450,0	46.500,0	-0,85%	13,1K	aa.aa	11:29:45
Dong Hai JSC of Bentre	34.900	35.450	34.800	-0,57%	98,5K	aa.aa	11:26:25
DHG Pharmaceutical JSC	94.800,0	94.900,0	94.100,0	-0,11%	6,6K	aa.aa	11:00:01
Duong Hieu Trading and Mining	6.700,0	6.700,0	6.700,0	0,00%	200	aa.aa	10:24:26
Development Investment Construction	13.750,0	14.650,0	13.650,0	-6,14%	11,3M	aa.aa	11:29:58
Duc Long Gia Lai Group JSC	2.640,00	2.680,00	2.640,00	-1,12%	217,6K	aa.aa	11:29:26
DOMESCO Medical Import Export	59.000,0	59.000,0	57.000,0	0,00%	0	aa.aa	19/05
PetroVietnam Fertilizer Chemical	26.100,0	27.050,0	26.100,0	-3,15%	1,87M	aa.aa	11:29:45
Dong Phu Rubber JSC	40.250,0	41.400,0	40.250,0	-0,86%	409,4K	aa.aa	11:29:46
Dien Quang JSC	10.750,0	11.300,0	10.750,0	-4,87%	34K	aa.aa	11:29:15
Danang Rubber JSC	12.600,0	12.650,0	12.500,0	0,00%	123,9K	aa.aa	11:29:54
DRH Holdings JSC	2.100,0	2.170,0	2.100,0	-1,87%	225,5K	aa.aa	11:29:51
Dam Sen Water Park Corp	37.100,0	37.250,0	37.100,0	-0,27%	1K	aa.aa	11:28:30
De Tam JSC	3.460,0	3.460,0	3.350,0	0,00%	8K	aa.aa	11:17:10
Dai Thien Loc Corp	11.100,0	11.200,0	11.100,0	0,00%	500	aa.aa	09:28:23
Dinhvu Port Investment Development	76.400,0	76.400,0	76.200,0	+0,26%	6,8K	aa.aa	11:08:16
Bluemarq Group	14.900,0	16.000,0	14.900,0	-6,88%	18,35M	aa.aa	11:29:59
Da Nang Construction Building Mater	3.900,0	3.900,0	3.700,0	0,00%	0	aa.aa	19/05
Vietnam Export Import Commercial	21.100,0	21.900,0	21.100,0	-2,76%	3,4M	aa.aa	11:29:59
Elcom Tech Communications	16.150,0	16.650,0	16.150,0	-2,42%	297,2K	aa.aa	11:29:52
Everpia Vietnam JSC	10.100,0	10.350,0	10.000,0	0,00%	900	aa.aa	11:01:48
Phan Vu Ha Nam Concrete JSC	3.200,0	3.300,0	3.120,0	+2,56%	39,1K	aa.aa	11:00:43
Fecon Foundation Engineering	12.300,0	12.850,0	12.300,0	-4,28%	287,3K	aa.aa	11:29:56
Foreign Trade Development Invest	24.900,0	24.900,0	24.900,0	+6,41%	100	aa.aa	10:40:37
Sao Ta Foods JSC	35.000,0	35.000,0	34.950,0	0,00%	6,3K	aa.aa	11:29:15
FPT Corp	74.200,0	76.300,0	74.200,0	-0,40%	5,76M	aa.aa	11:29:59
Petrovietnam Gas JSCrp	83.600,0	87.600,0	83.600,0	-3,35%	2,1M	aa.aa	11:29:59
Duc Thanh Wood Processing	17.800,0	18.000,0	17.750,0	-1,11%	18,2K	aa.aa	11:15:27
Gia Lai Hydropower JSC	27.050	27.100	27.000	-0,55%	4,5K	aa.aa	11:14:14
Binh Thanh Import Export Production	12.600,0	12.850,0	12.600,0	-1,95%	100,5K	aa.aa	11:29:52
Gemadept Corp	76.200,0	79.600,0	76.000,0	-3,42%	726,5K	aa.aa	11:29:56
International Gas Product Shipping	11.350,0	11.500,0	11.350,0	-1,30%	36,1K	aa.aa	11:29:10
Thuan An Wood Processing	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	15/05
Hoang Anh Gia Lai JSC	15.150,0	15.550,0	15.150,0	-2,57%	1,58M	aa.aa	11:29:55
Hai An Transport and Stevedoring	55.300,0	56.000,0	55.300,0	-0,36%	231,8K	aa.aa	11:29:53
Hapaco Group JSC	7.130,0	7.130,0	7.130,0	+2,00%	300	aa.aa	09:15:00
An Duong Thao Dien Real estate Trad	3.500,0	3.520,0	3.500,0	-0,57%	12,6K	aa.aa	11:23:52
Hacisco JSC	7.190,0	7.190,0	7.190,0	-6,74%	5K	aa.aa	09:23:55
Hang Xanh Motors Service JSC	9.940,0	10.050,0	9.940,0	-0,60%	77K	aa.aa	11:27:53
Ho Chi Minh City Securities Corp	28.750,0	30.100,0	28.700,0	-4,17%	5,61M	aa.aa	11:29:56
Ba Ria Vung Tau House Development	17.650,0	18.950,0	17.650,0	-6,86%	1,99M	aa.aa	11:29:56
Ha Do Group JSC	22.700,0	24.600,0	22.700,0	-6,97%	1,09M	aa.aa	11:29:57
Hoang Huy Investment Services	12.100,0	13.000,0	12.100,0	-6,92%	2,58M	aa.aa	11:29:58
Hochiminh City Metal Corp	11.600,0	11.600,0	11.600,0	+2,65%	700	aa.aa	10:05:35
Hoa Phat Group JSC	26.050,0	26.400,0	26.050,0	-0,76%	14,58M	aa.aa	11:29:56
Hoang Quan Consulting Trading Serv	2.440,00	2.500,00	2.430,00	-2,01%	1,21M	aa.aa	11:29:56
Hoa Binh Rubber JSC	51.000,0	51.000,0	51.000,0	-6,93%	11,4K	aa.aa	10:54:28
Hoasen Group	11.800,0	12.150,0	11.800,0	-2,07%	1,19M	aa.aa	11:29:48
Ha Tien 1 Cement JSC	13.750,0	14.100,0	13.750,0	-1,43%	187,1K	aa.aa	11:29:34
Idico Infrastructure Development	23.700,0	23.800,0	23.700,0	-0,42%	4,3K	aa.aa	11:24:35
Truong Long Engineering and Auto	21.300,0	21.900,0	21.300,0	+1,43%	300	aa.aa	11:19:03
Logistics Vicem JSC	14.500,0	14.500,0	14.100,0	0,00%	0	aa.aa	19/05
HUD1 Investment and Construction	6.800,0	6.840,0	6.800,0	0,00%	0	aa.aa	17/04
International Development & Investm	5.890,0	5.960,0	5.790,0	-0,17%	191,9K	aa.aa	11:29:00
Becamex Infrastructure Development	9.550,0	9.950,0	9.500,0	-3,92%	845,4K	aa.aa	11:29:53
Imexpharm Corp	47.000,0	47.300,0	47.000,0	0,00%	2K	aa.aa	11:27:00
Investment Trading of Real Estate	12.100,0	12.450,0	11.950,0	+1,26%	153,2K	aa.aa	11:28:26
ITD Tech	16.100,0	16.100,0	15.700,0	0,00%	4,1K	aa.aa	10:22:22
Japan Vietnam Medical Instrument JSC	3.810,0	3.870,0	3.800,0	-2,31%	62,2K	aa.aa	11:27:20
Kinh Bac City Development Share	30.100,0	31.650,0	30.050,0	-4,90%	1,56M	aa.aa	11:29:57
Kido	48.000,0	48.800,0	48.000,0	-1,03%	1,37M	aa.aa	11:23:38
Khang Dien House Trading Invest	21.900,0	23.200,0	21.900,0	-5,60%	4,94M	aa.aa	11:29:55
Khanh Hoa Power JSC	10.050,0	10.050,0	9.950,0	+1,01%	1,9K	aa.aa	10:31:41
Mirae JSC	2.820,0	2.820,0	2.800,0	+0,71%	1,5K	aa.aa	10:27:04
Binh Duong Mineral and Construction	15.200,0	15.650,0	15.200,0	-2,56%	327,2K	aa.aa	11:29:53
Lilama 10 JSC	26.850,0	26.850,0	26.850,0	0,00%	0	aa.aa	20/04
Long An Food Processing Export JSC	16.750,0	16.800,0	16.750,0	0,00%	0	aa.aa	19/05
Lam Dong Mineral and Building Mater	29.200,0	29.400,0	28.100,0	+3,91%	1,3K	aa.aa	10:24:33
Lizen JSC	9.130,0	9.330,0	9.130,0	-2,04%	722,1K	aa.aa	11:29:59
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.880,0	5.910,0	5.880,0	-0,34%	6,9K	aa.aa	11:29:17
Long Hau Corp	27.450,0	27.650,0	27.450,0	-0,72%	48,1K	aa.aa	11:29:48
Lix Detergent JSC	29.800,0	29.800,0	29.000,0	+0,68%	6,2K	aa.aa	11:14:08
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	20/04
Lam Son Sugar JSC	8.350,0	8.400,0	8.320,0	-0,48%	412,5K	aa.aa	11:25:34
Military Commercial Bank	24.700,0	25.300,0	24.700,0	-1,40%	17,12M	aa.aa	11:29:59
My Chau Printing & Packaging Holdin	27.500,0	27.500,0	27.500,0	0,00%	300	aa.aa	09:15:00
Mien Dong JSC	35.500,0	35.500,0	35.500,0	0,00%	0	aa.aa	19/05
MHC JSC	9.880,0	9.880,0	9.880,0	0,00%	19K	aa.aa	11:28:35
Masan Group Corp	74.700	76.800	74.600	-2,35%	3,71M	aa.aa	11:29:59
Mobile World Investment Corp	76.500	78.800	76.400	-2,17%	3,84M	aa.aa	11:29:57
Nam Viet JSC	16.550,0	16.550,0	16.550,0	0,00%	0	aa.aa	19/05
577 Investment	17.050,0	17.500,0	17.000,0	-3,94%	20,3K	aa.aa	11:25:27
NoiBai Cargo Terminal Services JSC	91.400,0	92.500,0	91.400,0	-0,33%	17,6K	aa.aa	11:18:55
Nam Kim Steel JSC	13.450,0	13.850,0	13.450,0	-1,82%	1,17M	aa.aa	11:29:58
Nam Long Investment Corp	24.950,0	26.350,0	24.900,0	-4,59%	1,43M	aa.aa	11:29:59
Nui Nho Stone JSC	44.350,0	44.850,0	43.800,0	-0,45%	8,4K	aa.aa	11:29:07
PetroVietnam Power Nhon Trach 2 JSC	22.700,0	23.300,0	22.650,0	-1,94%	197,7K	aa.aa	11:29:50
Tu Liem Urban Development JSC	16.000,0	16.400,0	16.000,0	-1,54%	240,2K	aa.aa	11:29:46
Ninh Van Bay Travel Real Estate	7.730,0	7.730,0	7.730,0	0,00%	1,3K	aa.aa	11:10:34
Ocean Group JSC	2.910,0	2.940,0	2.820,0	+3,93%	934,7K	aa.aa	11:29:41
OPC Pharmaceutical JSC	23.500,0	24.800,0	23.500,0	0,00%	0	aa.aa	19/05
Dry Cell and Storage Battery	22.450,0	22.950,0	22.050,0	+1,81%	401,7K	aa.aa	11:27:45
PAN Group JSC	31.900,0	32.900,0	31.900,0	-2,45%	461,1K	aa.aa	11:29:54
Dong Nai Port JSC	107.100,0	108.000,0	107.100,0	0,00%	500	aa.aa	11:28:45
Phat Dat Real Estate Development	15.800,0	16.850,0	15.700,0	-6,23%	7,54M	aa.aa	11:29:59
PetroVietnam General Services Corp	46.350,0	46.700,0	46.300,0	-0,32%	192,8K	aa.aa	11:29:43
Petrolimex Gas Corp JSC	13.500,0	13.800,0	13.500,0	-0,74%	11,4K	aa.aa	11:27:36
Petrovietnam Low Pressure Gas Distr	22.950,0	23.150,0	22.950,0	0,00%	0	aa.aa	19/05
Petrolimex Insurance Corp	19.000,0	19.000,0	19.000,0	0,00%	0	aa.aa	19/05
Phuoc Hoa Rubber JSC	62.800,0	64.600,0	62.200,0	-3,98%	792,9K	aa.aa	11:29:44
Petrolimex International Trading	7.420,0	7.420,0	7.420,0	0,00%	1,7K	aa.aa	10:10:41
Petrolimex Joint Stock Tanker Co	9.000,0	9.000,0	9.000,0	-3,23%	500	aa.aa	09:35:10
Phuong Nam Cultural Joint Stock	29.800,0	29.800,0	29.800,0	0,00%	0	aa.aa	15/05
Phu Nhuan Jewelry JSC	64.100,0	66.100,0	64.000,0	-1,38%	321,5K	aa.aa	11:29:40
Pha Lai Thermal Power JSC	9.730,0	9.820,0	9.730,0	-0,61%	53,8K	aa.aa	11:29:54
Phu Tai JSC	38.950,0	40.100,0	38.950,0	-3,11%	85,4K	aa.aa	11:28:03
ICAPITAL Investment JSC	6.510,0	6.960,0	6.510,0	0,00%	0	aa.aa	19/05
Victory Capital JSC	2.650,0	2.690,0	2.650,0	-0,75%	700	aa.aa	10:47:05
PetroVietnam Drilling Well Services	32.050,0	33.300,0	32.000,0	-3,75%	2,4M	aa.aa	11:29:56
PetroVietnam Transportation Corp	22.850,0	23.650,0	22.850,0	-2,97%	2,99M	aa.aa	11:29:54
Quoc Cuong Gia Lai JSC	12.700,0	13.200,0	12.700,0	-3,79%	156,6K	aa.aa	11:29:36
Rangdong Light source and Vacuum	84.600	84.900	84.000	0,00%	0	aa.aa	19/05
Refrigeration Electrical Engineerin	53.500,0	54.800,0	53.500,0	-0,37%	569,3K	aa.aa	11:29:58
Sam Holdings	6.500,0	6.700,0	6.500,0	-1,22%	50,6K	aa.aa	11:29:19
Savimex Corp	14.950,0	14.950,0	14.100,0	0,00%	0	aa.aa	15/05
Song Ba JSC	28.000,0	28.100,0	28.000,0	-0,88%	7,3K	aa.aa	10:25:51
Thanh Thanh Cong Tay Ninh	21.650,0	21.900,0	21.300,0	+1,64%	16,28M	aa.aa	11:29:14
Construction JSC No5	16.400,0	16.850,0	16.400,0	0,00%	0	aa.aa	18/05
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	21/04
Southern Fertilizer JSC	10.600,0	10.600,0	10.600,0	0,00%	100	aa.aa	10:31:07
Sea & Air Freight International	27.150,0	27.150,0	27.150,0	0,00%	0	aa.aa	18/05
Saigon Telecommunication & Tech	15.050,0	15.250,0	15.000,0	0,00%	0	aa.aa	19/05
Son Ha International Corp	14.450,0	14.450,0	14.400,0	+0,35%	412,36K	aa.aa	10:23:04
Southern Hydropower JSC	34.050,0	34.100,0	34.050,0	-0,15%	3,1K	aa.aa	11:29:38
Can Don Hydro Power JSC	14.100,0	14.350,0	14.100,0	-0,35%	29,1K	aa.aa	11:29:11
SJ JSC	54.000,0	55.500,0	53.800,0	-0,55%	14,7K	aa.aa	11:17:16
Superdong Fast Ferry Kien Giang JSC	9.330,0	9.350,0	9.200,0	+0,11%	16,8K	aa.aa	11:22:13
Saigon Machinery Spare Parts JSC	9.370,0	9.370,0	9.370,0	0,00%	0	aa.aa	12/05
Sai Gon Mien Trung Beer	39.900,0	40.050,0	39.600,0	+0,63%	2,1K	aa.aa	11:21:46
SMC Investment Trading JSC	11.500,0	11.750,0	11.500,0	-1,71%	1,91M	aa.aa	11:28:01
SPM Corp	8.950,0	8.950,0	8.700,0	-1,65%	1,3K	aa.aa	09:15:59
Sao Vang Rubber JSC	53.700,0	53.700,0	53.700,0	+1,32%	100	aa.aa	09:34:37
Searefico	7.650,0	7.770,0	7.230,0	-1,42%	41,3K	aa.aa	11:24:41
Southern Seed Corp	29.300,0	29.400,0	29.300,0	0,00%	0	aa.aa	19/05
SSI Securities	26.900,0	27.900,0	26.850,0	-3,24%	11,11M	aa.aa	11:29:58
ST8 Holdings JSC	3.110,0	3.170,0	3.100,0	-2,20%	45,4K	aa.aa	11:29:43
Sai Gon Thuong Tin Commercial	70.800,0	72.400,0	70.700,0	-2,07%	2,69M	aa.aa	11:29:59
South Logistics JSC	33.200,0	33.200,0	33.200,0	0,00%	0	aa.aa	19/05
Saigon General Service Corp	17.200,0	17.200,0	16.250,0	+1,78%	1K	aa.aa	10:41:58
Sonadezi Long Thanh Shareholding Co	52.500,0	53.000,0	52.500,0	-0,94%	7,7K	aa.aa	11:25:35
Thac Ba Hydropower JSC	32.500,0	32.500,0	32.500,0	0,00%	4K	aa.aa	10:59:49
Tan Cang Logistics and Stevedoring	31.600,0	31.850,0	31.600,0	-0,78%	4,6K	aa.aa	11:23:29
Thanh Cong Textile Garment Invest	22.600,0	22.950,0	22.600,0	-1,31%	475,6K	aa.aa	11:29:07
Janus JSC	15.000,0	15.400,0	14.950,0	-2,60%	145,6K	aa.aa	11:29:52
Taicera Enterprise Co	2.540,0	2.600,0	2.540,0	+4,53%	3,2K	aa.aa	09:44:02
Binh Duong Trade and Development	10.700,0	10.900,0	10.700,0	-1,83%	37,5K	aa.aa	11:24:41
Thu Duc Housing Development Corp	3.890,0	3.910,0	3.860,0	-0,77%	13,5K	aa.aa	11:14:47
Thu Duc Water Supply JSC	50.000,0	50.000,0	49.300,0	0,00%	0	aa.aa	19/05
Tien Giang Investment Construction	43.400,0	43.450,0	43.100,0	+0,70%	7,1K	aa.aa	10:55:22
Tan Binh Import Export JSC	43.000,0	43.000,0	43.000,0	0,00%	0	aa.aa	14/05
Thien Long Group Corp	49.300,0	49.950,0	49.300,0	-1,00%	40,6K	aa.aa	11:14:41
Tienlen Steel Corp JSC	4.500,0	4.650,0	4.500,0	-0,88%	100,3K	aa.aa	11:29:43
Thac Mo Hydropower JSC	46.200,0	46.800,0	46.200,0	0,00%	0	aa.aa	19/05
Transimex Saigon Corp	39.950,0	39.950,0	39.000,0	0,00%	0	aa.aa	19/05
TMT Motor JSC	11.600,0	11.800,0	11.600,0	-1,69%	22,1K	aa.aa	11:27:58
Thong Nhat Rubber JSC	31.000,0	31.000,0	31.000,0	0,00%	0	aa.aa	18/05
TNT JSC	10.300,00	10.300,00	10.100,00	0,00%	0	aa.aa	19/05
Tan Dai Hung Plastic JSC	10.800,0	10.800,0	10.800,0	0,00%	800	aa.aa	10:38:04
Traphaco JSC	78.400,0	78.500,0	78.400,0	-0,13%	500	aa.aa	11:18:42
Tay Ninh Rubber JSC	73.700,0	75.200,0	73.700,0	-1,86%	15,3K	aa.aa	11:27:00
Techno Agricultural Supplying JSC	2.280,0	2.300,0	2.250,0	-0,87%	55,4K	aa.aa	11:29:05
Truong Thanh Furniture Corp	2.350,0	2.400,0	2.340,0	-1,67%	308,9K	aa.aa	11:27:49
T Cap Securities JSC	7.350,0	7.600,0	7.350,0	-0,94%	8,7K	aa.aa	11:14:11
Thien Viet Securities JSC	13.000,0	13.100,0	13.000,0	-2,26%	27K	aa.aa	11:15:14
Taya Vietnam Electric Wire and Cabl	18.250,0	18.250,0	18.250,0	-0,54%	9,1K	aa.aa	10:10:41
Idico Urban and House Development	64.000,0	64.100,0	64.000,0	-0,16%	1K	aa.aa	11:21:29
Vnsteel Vicasa JSC	7.000	7.000	6.950	0,00%	0	aa.aa	19/05
JSC Bank for Foreign Trade of Viet Nam	62.800	64.700	62.800	-2,48%	4,91M	aa.aa	11:29:58
Vinacafe Bien Hoa JSC	304.900	304.900	304.900	+2,49%	100	aa.aa	09:27:18
Viet Nam Fumigation JSC	49.650,0	49.750,0	49.650,0	-0,90%	400	aa.aa	11:20:13
Vinh Hoan Corp	58.700,0	59.500,0	58.700,0	+0,17%	139,4K	aa.aa	11:29:41
Vingroup JSC	225.900	230.200	224.500	+0,36%	2,15M	aa.aa	11:29:59
Vien Dong Investment Development	4.800,0	4.890,0	4.800,0	0,00%	0	aa.aa	19/05
Vietnam Petroleum Transport JSC	11.350,0	11.400,0	11.300,0	-0,44%	64,9K	aa.aa	11:29:12
Vimedimex Medi Pharma JSC	14.100,0	14.200,0	14.100,0	-0,70%	200	aa.aa	10:30:00
Vietnam Electricity Construction	2.750,0	2.990,0	2.750,0	-6,78%	928K	aa.aa	11:29:14
Thanh Thanh Cong Tourist JSC	6.500,0	6.500,0	6.500,0	0,00%	0	aa.aa	19/05
Vinalink International Freight Forw	18.500,0	18.500,0	18.500,0	-1,60%	1,1K	aa.aa	09:59:30
Vinamilk	59.000,0	59.900,0	58.900,0	-1,34%	2,67M	aa.aa	11:29:56
Vietnam Sun Corp	7.700,0	7.720,0	7.700,0	-0,65%	16,4K	aa.aa	09:54:21
Vietnam Ocean Shipping JSC	12.400,00	12.750,00	12.350,00	-2,75%	437,2K	aa.aa	11:29:34
Van Phat Hung Corp	3.520,0	3.610,0	3.500,0	-1,68%	17,3K	aa.aa	11:22:35
Vrc Real Estate and Investment JSC	12.500,0	12.750,0	12.150,0	-1,19%	16,3K	aa.aa	11:05:14
Vietnam Container Shipping	20.500,0	21.450,0	20.500,0	-3,76%	2,92M	aa.aa	11:29:59
Vinh Son Song Hinh Hydropower JSC	42.350,0	42.500,0	42.300,0	-0,35%	2,8K	aa.aa	11:27:21
Water Supply Sewerage Construction	23.000,0	23.000,0	23.000,0	0,00%	0	aa.aa	19/05
Viettronics Tan Binh JSC	13.400,0	13.450,0	13.400,0	0,00%	0	aa.aa	19/05
Vietnam Tanker JSC	11.950,0	12.050,0	11.950,0	-0,83%	89,9K	aa.aa	11:28:55
Binh Dien Fertilizer JSC	60.000,0	61.300,0	60.000,0	-1,48%	41,4K	aa.aa	11:28:20
Nafoods Group JSC	50.800,0	51.700,0	50.800,0	-1,36%	337,3K	aa.aa	11:29:09
Century Synthetic Fiber Corp	12.600,0	12.900,0	12.600,0	-2,70%	15,2K	aa.aa	11:29:58
Vietnam Pesticide JSC	8.510,0	8.510,0	8.510,0	-2,18%	500	aa.aa	09:22:06
Travel Investment and Seafood Devel	7.960,0	7.960,0	7.960,0	0,00%	1,3K	aa.aa	10:33:25
Deo Ca Traffic Infrastructure Investment JSC	11.600	11.950	11.600	-2,52%	2,62M	aa.aa	11:29:58
Truong Thanh Energy and Real Estate JSC	6.310,0	6.460,0	6.300,0	+0,16%	12K	aa.aa	11:27:39
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	19/05
Tin Nghia Industrial	18.150,0	18.300,0	18.150,0	-0,82%	19K	aa.aa	11:23:22
Damsan	8.980,0	9.090,0	8.900,0	-1,10%	124,9K	aa.aa	11:29:56
Hcd Investment Producing	7.900,0	7.910,0	7.700,0	0,00%	8,5K	aa.aa	11:22:48
Ha Long Investment	4.410,0	4.600,0	4.410,0	-3,71%	96K	aa.aa	11:29:39
Hoang Huy Investment	15.300,0	16.500,0	15.300,0	-6,71%	8,38M	aa.aa	11:29:59
Dong A Hotel Group	2.500,0	2.530,0	2.490,0	0,00%	61,7K	aa.aa	11:29:56
Hanoi Beer Alcohol	29.000,0	29.000,0	29.000,0	0,00%	0	aa.aa	19/05
PC1 JSC	18.400,0	19.450,0	18.400,0	-2,39%	7,61M	aa.aa	11:29:51
Saigon Beer Alcohol Beverage	47.500	48.500	47.450	-2,06%	255,1K	aa.aa	11:29:35
Pacific Petroleum Transport	18.500	19.350	18.300	-3,90%	360,1K	aa.aa	11:29:56
An Giang Fruit-Vegetables	27.700	27.900	26.700	+0,73%	3,4K	aa.aa	10:42:58
No Va Land Invest	15.550	16.700	15.550	-6,89%	16,6M	aa.aa	11:29:59
FPT Securities	26.350,0	26.900,0	26.350,0	-1,68%	362,7K	aa.aa	11:29:59
Viet Nam International Commercial Joint Stock Bank	15.450	15.850	15.400	-2,22%	4,94M	aa.aa	11:29:56
Viet Nam Power	24.400,0	24.500,0	24.100,0	+2,09%	5,1K	aa.aa	11:22:35
Vietjet Aviation	169.500	172.600	169.300	-1,45%	818,8K	aa.aa	11:29:36
A Dong Paint	22.800	22.800	22.400	+1,79%	1,9K	aa.aa	11:12:34
Hydro Power No3	44.800,0	44.800,0	44.800,0	0,00%	300	aa.aa	09:16:11
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	0	aa.aa	06/05
Saigon Viendong Tech	10.800,0	10.800,0	10.600,0	+2,86%	400	aa.aa	10:51:55
Dat Phuong	39.300,0	40.500,0	39.300,0	-2,96%	147,1K	aa.aa	11:29:59
Gia Lai Electricity	14.100	14.250	14.050	-0,70%	296,2K	aa.aa	11:29:44
LDG Investment	3.010,0	3.170,0	3.000,0	-5,05%	533,4K	aa.aa	11:29:51
Vietnam National Petro	41.000,0	43.200,0	41.000,0	-2,38%	3,33M	aa.aa	11:29:57
Military Insurance	17.350	17.650	17.350	-0,86%	82K	aa.aa	11:27:33
Siam Brothers Vietnam	6.740,0	6.740,0	6.740,0	+2,28%	100	aa.aa	09:24:20
City Auto	17.850,0	18.000,0	17.700,0	-0,83%	122,1K	aa.aa	10:55:56
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.630,0	4.750,0	4.610,0	-3,54%	5,2K	aa.aa	10:02:12
Everland Investment	5.990,0	6.190,0	5.990,0	-3,23%	680,9K	aa.aa	11:29:29
Hoa Tho Textile	40.600	40.900	40.600	-0,49%	7,4K	aa.aa	11:14:37
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	40.000	41.750	40.000	-4,53%	879,3K	aa.aa	11:29:59
An Phat Yen Bai Mineral Plastic	6.000,0	6.130,0	6.000,0	-1,48%	81,6K	aa.aa	11:29:15
TDG Global Investment JSC	2.580,00	2.640,00	2.580,00	-0,39%	28,3K	aa.aa	11:28:38
Sai Gon Cargo	51.800	52.600	51.800	-1,15%	47K	aa.aa	11:29:12
Kien Long Commercial	14.000	14.200	14.000	-1,06%	68,2K	aa.aa	11:26:54
Viet Capital	24.400,0	25.700,0	24.350,0	-4,69%	5,85M	aa.aa	11:29:58
Viet Thang	15.550,0	15.900,0	15.550,0	0,00%	0	aa.aa	19/05
Viet Dragon	13.200,0	13.600,0	13.150,0	-2,94%	385,3K	aa.aa	11:29:52
Binh Duong Water	43.700,0	43.950,0	43.550,0	-0,23%	87,3K	aa.aa	11:28:18
Vidipha Central Pharma	55.900,0	55.900,0	55.900,0	0,00%	0	aa.aa	19/05
Pha Le Plastics	4.200,0	4.290,0	4.200,0	-2,33%	9,1K	aa.aa	11:25:29
Vietnam Prosperity	25.900,0	26.750,0	25.800,0	-3,18%	10,53M	aa.aa	11:29:58
Hanoi Plastics	10.300	10.500	10.300	-0,48%	13,5K	aa.aa	11:28:20
Fortune Vietnam Joint Stock Commercial Bank	52.500	52.800	51.600	+1,74%	372,3K	aa.aa	11:29:54
Van Phu	62.500,0	62.800,0	62.500,0	-0,48%	1,45M	aa.aa	11:28:30
Vincom Retail	33.000,0	34.150,0	32.950,0	-1,49%	3,47M	aa.aa	11:29:55
Thang Long Urban	8.420,0	8.450,0	8.420,0	-0,24%	66,4K	aa.aa	10:55:00
Kosy	38.300	38.500	38.300	-1,03%	93,6K	aa.aa	11:26:02
Nam Hoa Trading	17.400	17.750	17.400	+1,46%	16,4K	aa.aa	11:29:37
Viettel Construction	90.800	94.400	90.600	-2,78%	383,6K	aa.aa	11:29:22
DSC Securities	12.850	13.400	12.850	-1,91%	22,3K	aa.aa	19/05
Ho Chi Minh City Develop	25.650,0	26.500,0	25.650,0	-3,93%	11,13M	aa.aa	11:29:50
Taseco Air Services	71.900,0	71.900,0	71.900,0	0,00%	200	aa.aa	09:23:20
Gelex JSC	34.800,0	36.500,0	34.800,0	-3,87%	6,86M	aa.aa	11:29:58
Saigon Real Estate	13.900,0	14.300,0	13.800,0	-2,80%	54,1K	aa.aa	11:29:50
Viet Phat Import Export	3.500,0	3.510,0	3.470,0	0,00%	76K	aa.aa	11:23:51
Petro Center	7.000,0	7.230,0	7.000,0	+2,19%	2,8K	aa.aa	11:02:07
Investment and Industrial Development	54.200	56.500	54.000	+0,37%	496,3K	aa.aa	11:29:49
Petrovietnam RP	29.550	31.050	29.500	-5,14%	13,09M	aa.aa	11:29:59
Petrovietnam Power	13.550,0	14.050,0	13.500,0	-3,21%	5,13M	aa.aa	11:29:57
FPT Digital	129.000,0	132.600,0	129.000,0	-2,79%	350,25K	aa.aa	11:29:55
Vinhomes	157.100	162.900	156.000	+0,06%	3,28M	aa.aa	11:29:59
Vietnam Rubber	34.400	36.250	34.400	-5,88%	3,59M	aa.aa	11:29:59
Power Generation	23.650	24.500	23.650	-1,46%	5,5K	aa.aa	11:29:52
Hong Ha Son Agricutural	4.800,0	4.980,0	4.800,0	-3,23%	59,7K	aa.aa	11:29:18
Tien Phong Commercial	15.300,0	15.650,0	15.300,0	-0,33%	8,66M	aa.aa	11:29:59
Techcombank	31.550,0	32.400,0	31.500,0	-3,22%	11,2M	aa.aa	11:29:58
Binh Dinh Pharma	50.000,0	50.200,0	50.000,0	-0,40%	28,3K	aa.aa	11:28:56
YEAH1 Gr	9.400,0	9.670,0	9.400,0	+0,58%	698,3K	aa.aa	11:29:40
Viet Brand Invest	12.700	12.700	12.700	0,00%	800	aa.aa	09:57:37
EVF General Finance JSC	13.400	13.900	13.300	-2,90%	2,13M	aa.aa	11:29:59
HHP Global JSC	14.800,0	15.000,0	14.700,0	-0,67%	508,5K	aa.aa	11:29:11
Hai Phat Invest	4.390,0	4.460,0	4.390,0	-0,90%	293,7K	aa.aa	11:29:13
Sai Gon Ground	52.000,0	52.100,0	51.800,0	0,00%	700	aa.aa	11:10:37
Thu Dau Mot Water	57.000,0	57.000,0	57.000,0	-1,55%	48,2K	aa.aa	11:18:20
Create Capital Vietnam	8.180,0	8.280,0	8.180,0	-0,37%	205,8K	aa.aa	11:15:41
Century Land	7.360,0	7.500,0	7.360,0	-1,21%	33,5K	aa.aa	11:29:21
FIRST REAL	5.050,0	5.160,0	5.050,0	-2,13%	45,3K	aa.aa	11:29:03
YBM JSC	10.000,0	10.100,0	10.000,0	-0,99%	2,4K	aa.aa	11:29:25
Hung Thinh Incons	7.900,0	8.050,0	7.900,0	-1,86%	56,7K	aa.aa	11:29:53
HVC Invest	11.350,0	11.400,0	11.250,0	0,00%	77,2K	aa.aa	11:22:07
Song Hong Garment	34.800,0	35.200,0	34.750,0	-0,29%	34,8K	aa.aa	11:29:18
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	24.800,0	25.800,0	24.800,0	-2,75%	278,8K	aa.aa	11:29:52
Thua Thien Hue	12.750,0	13.000,0	12.750,0	-1,16%	7,1K	aa.aa	11:28:50
ICD Tan Cang Long Binh	21.700,0	21.750,0	21.700,0	-0,91%	5K	aa.aa	10:20:37
Vietnam Airlines	21.350,0	21.600,0	21.300,0	-0,23%	121,9K	aa.aa	11:30:00
Rox Key Holdings JSC	14.100,0	14.100,0	14.100,0	0,00%	0	aa.aa	19/05
Viglacera	43.000,0	44.200,0	42.950,0	-2,49%	266,8K	aa.aa	11:29:58
Power Engineering	32.150,0	33.300,0	32.100,0	-0,92%	190,7K	aa.aa	11:29:07
An Gia Real Estate Investment and Development	11.500,00	11.850,00	11.400,00	-3,36%	245,1K	aa.aa	11:29:59
TNH Hospital JSC	9.900,00	9.950,00	9.890,00	-0,20%	34,3K	aa.aa	11:27:01
An Phat Holdings JSC	5.630,00	5.700,00	5.630,00	-0,88%	64,5K	aa.aa	11:02:19
Orient Commercial Joint Stock Bank	10.900,00	11.200,00	10.900,00	-2,24%	2,13M	aa.aa	11:29:45
Vietnam Maritime Commercial Joint Stock Bank	13.850,00	14.400,00	13.850,00	-4,15%	8,94M	aa.aa	11:29:59
Clever Group	8.460,00	8.530,00	8.460,00	-5,47%	3,1K	aa.aa	10:11:03
Vu Dang Investment Trading JSC	4.010,00	4.180,00	3.990,00	-2,20%	33,9K	aa.aa	11:21:05
BKG Viet Nam Investment JSC	2.430,00	2.450,00	2.400,00	-0,41%	107,5K	aa.aa	11:12:44
Thuan Duc JSC	29.350,00	29.350,00	28.500,00	0,00%	0	aa.aa	19/05
ASG	16.500,00	16.500,00	16.100,00	0,00%	0	aa.aa	19/05
Truong Thanh Development and Construction	10.300,00	10.450,00	10.300,00	-1,90%	92,1K	aa.aa	11:29:34
CIC JSC	7.500,00	7.590,00	7.500,00	-2,60%	293,07K	aa.aa	11:18:25
Binhthuan Agriculture Services	2.810,00	2.840,00	2.800,00	+0,36%	51,4K	aa.aa	11:28:25
JSC for Telecoms and Informatics	18.850,00	18.850,00	18.850,00	+3,01%	100	aa.aa	10:33:41
Tien Son Thanh Hoa JSC	2.850,00	2.890,00	2.850,00	-1,38%	5,5K	aa.aa	10:48:34
Dat Xanh Real Estate Services JSC	7.910,00	8.490,00	7.910,00	-6,94%	3,29M	aa.aa	11:29:59
Khai Hoan Land Real Estate JSC	5.010,00	5.160,00	5.000,00	-2,72%	1,82M	aa.aa	11:29:56
Vietnam National Seed JSC	76.000,00	76.000,00	74.400,00	0,00%	0	aa.aa	18/05
Tien Phong Securities	13.000,00	13.500,00	13.000,00	-2,99%	2,72M	aa.aa	11:29:55
Southeast Asia Commercial Joint Stock Bank	16.450,00	16.500,00	16.400,00	-0,30%	766,9K	aa.aa	11:29:46
BAF Viet Nam Agriculture JSC	34.050,00	34.600,00	34.050,00	-1,87%	795,3K	aa.aa	11:29:28
Quang Tri Minh Hung JSC	6.710,00	7.180,00	6.710,00	-6,93%	2,9K	aa.aa	11:20:02
An Cuong Wood Working JSC	33.250,00	33.300,00	33.250,00	-1,92%	900	aa.aa	11:29:54
911 JSC	5.210,00	5.240,00	5.190,00	-0,19%	4,7K	aa.aa	11:05:15
Sai Gon Vrg Investment	51.600,00	53.000,00	51.600,00	-1,34%	98K	aa.aa	11:29:48
Siba High Tech Mechanical JSC	11.900,00	12.000,00	11.750,00	0,00%	95,4K	aa.aa	11:25:39
Hua Na Hydropower JSC	22.950,00	22.950,00	22.850,00	0,00%	0	aa.aa	19/05
Quy Nhon Port JSC	32.100,00	32.100,00	32.100,00	0,00%	0	aa.aa	19/05
Thanh Cong Securities JSC	11.350,00	11.550,00	11.300,00	-0,44%	109,5K	aa.aa	11:25:38
Nam A Commercial Joint Stock Bank	12.100,00	12.350,00	12.100,00	-1,63%	587,2K	aa.aa	11:28:14
Viettel Post Joint Stock	68.800,00	71.500,00	68.700,00	-4,04%	272,8K	aa.aa	11:29:57
CDC Construction JSC	7.530,00	7.990,00	7.500,00	-3,46%	2,8K	aa.aa	11:29:49
An Giang Agriculture Foods	10.050,00	10.150,00	10.000,00	-0,99%	48,5K	aa.aa	10:37:08
CRV RE JSC	28.100,00	28.800,00	28.100,00	0,00%	0	aa.aa	18/05
DNSE Securities JSC	22.550,00	23.050,00	22.550,00	-1,96%	137,9K	aa.aa	11:26:21
Gelex Electricity JSC	117.000,00	122.800,00	117.000,00	-3,54%	458,7K	aa.aa	11:29:52
Masan Consumer	129.400,00	131.800,00	129.000,00	-1,22%	64,4K	aa.aa	11:29:52
Mocchau Dairy Cattle Breeding JSC	28.500,00	28.650,00	28.250,00	+0,18%	21K	aa.aa	11:28:41
Nam Tan Uyen Joint Stock	138.000,00	139.000,00	138.000,00	-0,72%	2K	aa.aa	11:21:44
Phuong Dong Viet Shipping and	9.180,00	9.220,00	9.180,00	-0,22%	3,3K	aa.aa	11:28:13
Royal Manufacture Investment	10.000,00	10.300,00	9.800,00	0,00%	20,3K	aa.aa	11:01:44
Techcom Securities JSC	50.000,00	50.800,00	50.000,00	-1,57%	373,4K	aa.aa	11:29:48
Taseco Land Investment JSC	44.050,00	45.000,00	44.000,00	-0,90%	164,6K	aa.aa	11:29:57
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	90.000,00	91.600,00	89.900,00	-1,64%	390,7K	aa.aa	11:29:59
VPS Securities JSC	32.450,00	33.000,00	32.450,00	-1,67%	1,4M	aa.aa	11:29:55
VPBank Securities JSC	27.600,00	28.000,00	27.600,00	-0,72%	678,2K	aa.aa	11:29:50
Vietnam Machine Investment	113.500,00	117.900,00	113.200,00	+1,61%	119,5K	aa.aa	11:29:33
VietNam Asia Commercial Joint	10.150,00	10.200,00	10.100,00	-0,49%	188,8K	aa.aa	11:26:29
Gelex Infra JSC	31.400,00	33.000,00	31.350,00	-3,98%	2,52M	aa.aa	11:29:54
Hoa Phat Agriculture Dev JSC	34.150,00	35.200,00	34.150,00	-2,71%	42,8K	aa.aa	11:28:35

IDX Composite

6.332,18

-38,50

-0,60%

IDX Kompas 100

836,90

-6,38

-0,76%

FTSE Indonesia Local

2.411,99

-21,19

-0,87%

US 500

7.356,30

+2,5

+0,03%

Dow Jones

49.363,88

-322,24

-0,65%

Hang Seng

25.607,00

-190,85

-0,74%

Indeks Dolar AS

99,322

+0,070

+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,30%	8,01m
Darma Henwa	376	-3,09%	1,15m
Barito Pacific	1.795	-6,27%	306,15jt
Chandra Asri Petro	2.660	-14,74%	213,72jt
Aneka Tambang Persero	3.040	-0,65%	186,24jt
Bank Mandiri Persero	4.250	+2,91%	156,42jt
Bank Central Asia	5.975	+0,42%	102,44jt

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	276	+20,00%	2,60jt
Mega Perintis	400	+17,65%	228,80rb
Pacific Strategic	1.495	+15,89%	751,50rb
Mora Telematika Indonesia Tbk PT	6.875,00	+15,55%	1,72jt
Indorama Synthetics	2.380	+15,53%	51,80rb
Kioson Komersial	100	+13,64%	86,83jt
Pelat Timah Nusantara	318	+10,42%	34,52jt

Nama	Terakhir	Prb.%	Vol.
Pakuan	2.240	-14,83%	2,65jt
Abadi Lestari Indonesia	2.820,00	-14,80%	2,00jt
Chandra Asri Petro	2.660	-14,74%	213,72jt
BSA Logistics Indonesia	785,00	-14,67%	194,34jt
Golden Eagle Energy	1.610	-14,59%	792,70rb
Equity Dev Inv	113	-14,39%	32,74jt
Reliance Securities	515	-14,17%	739,70rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.975	+0,42%	102,44jt
Bumi Resources	178	-4,30%	8,01m
Bank Rakyat Persero	3.080	+1,32%	130,11jt
Bank Mandiri Persero	4.250	+2,91%	156,42jt
Aneka Tambang Persero	3.040	-0,65%	186,24jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaa Aaaa	750	+66,36%	1.248
Aaaaaaaaaa Aaaa A A	750	+66,36%	1.248
Aaa Aaaaaaaaaaaaaaa	655	+63,80%	1.073
Aaaaaaaa Aaaa A	655	+63,80%	1.073
Aaaaaaaa Aa Aa	4.750	+61,70%	7.681
Aaaaaa Aaa Aaaaaa Aa	4.750	+61,70%	7.681
Aaaaaaa Aaaaaa	685	+60,26%	1.098

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaa Aaaa	750	+66,36%	1.248
Aaaaaaaaaa Aaaa A A	750	+66,36%	1.248
Aaa Aaaaaaaaaaaaaaa	655	+63,80%	1.073
Aaaaaaaa Aaaa A	655	+63,80%	1.073
Aaaaaaaa Aa Aa	4.750	+61,70%	7.681
Aaaaaa Aaa Aaaaaa Aa	4.750	+61,70%	7.681
Aaaaaaa Aaaaaa	685	+60,26%	1.098

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+633.4%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+207.3%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1532.1%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+829.9%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1437.7%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1132.3%

S&P 500

+415.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3208.2%

S&P 500

+415.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+824.1%

S&P Midcap 400

+249.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1225.5%

S&P 500 Pure Value

+222.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+559.5%

S&P/BMV IPC

+58.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+956.8%

Bovespa

+248.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+899.4%

FTSE Italia All Share

+152.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+458.8%

DAX

+148.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp