VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.843,75

-27,04(-1,45%)

Tutup·14:45:05

Rentang Harian

1.833,21

1.880,60

Rentang 52mgg

1.073,61

1.918,46

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	7.820,0	8.010,0	7.760,0	-2,25%	2,02M	aa.aa	14:29:49
ACB	24.750,0	25.100,0	24.650,0	-1,20%	14,12M	aa.aa	14:29:44
APG Securities Joint Stock	10.200,0	10.300,0	10.100,0	-0,49%	215,2K	aa.aa	14:21:54
VietinBank Securities JSC	31.700,0	33.150,0	31.700,0	-3,50%	912,5K	aa.aa	14:45:00
CMC	28.400,0	28.400,0	28.400,0	0,00%	0	aa.aa	16/01
Dabaco	27.550	28.800	27.250	-2,13%	10,2M	aa.aa	14:45:00
Ben Tre Pharmaceutical JSC	11.000,0	11.000,0	10.900,0	0,00%	3,5K	aa.aa	14:45:00
DIC Holdings Construction JSC	9.960,0	10.050,0	9.880,0	-0,90%	285K	aa.aa	14:45:00
FIT INVEST JSC	4.820,0	5.070,0	4.740,0	-1,83%	1,17M	aa.aa	14:45:00
Ha Noi South Housing and Urban Development	15.000,0	15.750,0	14.950,0	-3,54%	135,9K	aa.aa	14:45:00
Phuc Hungnstruction	4.800,0	5.080,0	4.710,0	-5,14%	58,7K	aa.aa	14:45:00
Saigon Thuong Tin Real Estate JSC	6.950,0	7.280,0	6.760,0	-4,27%	3,35M	aa.aa	14:45:00
Son Ha Sai Gon	4.000,0	4.000,0	3.910,0	0,00%	2,7K	aa.aa	09:29:24
Sai Gon Ha Noi Commercial	15.750,0	16.350,0	15.650,0	-3,37%	75,66M	aa.aa	14:45:00
Tay Ninh Cable Car Tour Co.	20.000,0	20.400,0	20.000,0	-0,25%	2,2K	aa.aa	14:19:00
VINACONEX	21.250,0	22.700,0	21.250,0	-6,80%	24,68M	aa.aa	14:45:00
VIX Securities JSC	22.750,0	24.300,0	22.600,0	-6,38%	67,18M	aa.aa	14:45:00
VNDIRECT Securities	18.500,0	19.550,0	18.500,0	-4,64%	19,77M	aa.aa	14:45:00
Petrovietnam Camau Fertilizer	34.800,0	36.250,0	34.250,0	-3,47%	5,49M	aa.aa	14:45:00
Central Hydropower JSC	27.900,0	28.200,0	27.900,0	-1,59%	62,1K	aa.aa	14:03:58
Ducgiang Chemicals Detergent Powder	68.800,0	73.800,0	68.800,0	-6,90%	7,1M	aa.aa	14:45:00
Mekong Fisheries JSC	6.510,0	6.700,0	6.510,0	-2,84%	10,4K	aa.aa	13:25:16
Bentre Aquaproduct Import and Export JSC	69.900,0	71.400,0	69.900,0	-1,55%	1,3K	aa.aa	14:29:51
ACC Binh Duong Investment and Construction JSC	12.800,0	12.900,0	12.800,0	-2,29%	3,7K	aa.aa	13:22:10
Cuulong Fish JSC	13.800,0	13.800,0	13.300,0	0,00%	0	aa.aa	23/01
AgriBank Securities JSC	16.100,0	16.400,0	15.900,0	-0,92%	1,13M	aa.aa	14:29:34
Nam Viet Corp	27.200,0	27.300,0	26.600,0	+1,12%	956,4K	aa.aa	14:29:59
Sao Mai Group Corp	6.280,0	6.400,0	6.270,0	-1,57%	502,7K	aa.aa	14:29:17
An Pha Petroleum Group JSC	4.780,0	4.900,0	4.780,0	-1,65%	27,5K	aa.aa	14:29:38
Binh Duong Construction Civil Eng	11.650,0	11.800,0	11.450,0	-0,43%	82,6K	aa.aa	14:25:41
BIDV Insurance Corp	24.750,0	24.850,0	24.300,0	+1,23%	239,5K	aa.aa	14:29:55
Bank for Investment and Development	52.300,0	52.600,0	50.800,0	+2,95%	13,21M	aa.aa	14:29:55
Binh Dinh Minerals JSC	16.300,0	16.300,0	15.300,0	+3,16%	41,5K	aa.aa	14:24:33
BaoMinh Insurance Corp	17.950,0	18.550,0	17.800,0	-3,23%	463,8K	aa.aa	14:29:36
Binh Minh Plastics JSC	155.100,0	159.600,0	155.000,0	-1,84%	231,2K	aa.aa	14:29:30
Ben Thanh Rubber JSC	12.300,0	12.300,0	12.300,0	+0,41%	100	aa.aa	09:15:00
BIDV Securities JSC	38.350,0	39.600,0	38.100,0	-1,79%	532,4K	aa.aa	14:29:56
Ba Ria Thermal Power JSC	8.250,0	8.400,0	8.210,0	-0,72%	141,1K	aa.aa	14:17:51
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	68.900,0	71.100,0	67.600,0	-5,10%	1,65M	aa.aa	14:29:53
3 2 Investment Construction JSC	11.900,0	12.250,0	11.900,0	+1,71%	38,6K	aa.aa	14:21:18
Construction JSC 47	9.940,0	9.960,0	9.600,0	+0,10%	26,5K	aa.aa	14:05:49
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	0,00%	2,1K	aa.aa	10:18:01
Cuu Long Petro Urban Development	5.800,0	6.010,0	5.700,0	-3,49%	268,7K	aa.aa	14:29:59
Chuong Duong Corp	24.600,0	24.800,0	24.100,0	+1,23%	151,6K	aa.aa	14:45:00
COMA 18 JSC	8.460,0	8.800,0	8.450,0	-1,74%	254,6K	aa.aa	14:29:31
Ho Chi Minh City Infrastructure Inv	18.100,0	19.000,0	17.800,0	-2,69%	13,78M	aa.aa	14:29:59
Cat Loi JSC	57.000,0	57.000,0	57.000,0	-0,52%	100	aa.aa	14:08:52
Cat Lai Port JSC	30.550,0	30.750,0	30.550,0	-0,49%	12,1K	aa.aa	14:06:03
Cho Lon Water Supply JSC	40.750,0	40.750,0	40.750,0	0,00%	0	aa.aa	20/01
CMC Corp	35.100,0	36.000,0	34.650,0	-2,50%	557,5K	aa.aa	14:29:25
Camau Trading JSC	8.300,0	8.810,0	8.300,0	-5,68%	1,3K	aa.aa	14:16:38
Camimex JSC	6.210,0	6.250,0	6.110,0	-0,32%	71,2K	aa.aa	14:26:10
Clean Natural Gas Vietnam JSC	25.850,0	27.100,0	25.800,0	-0,58%	96,8K	aa.aa	14:29:31
Materials Petroleum JSC	34.400,0	34.400,0	33.300,0	+7,00%	4,3K	aa.aa	13:42:08
Southern Rubber Industry JSC	12.300,0	13.150,0	12.300,0	-6,46%	270K	aa.aa	14:45:00
South Basic Chemicals JSC	29.000,0	30.700,0	28.600,0	-5,54%	1,68M	aa.aa	14:29:46
Cotec Construction JSC	77.000,0	78.000,0	74.700,0	+3,22%	1,14M	aa.aa	14:29:56
Vietnam Joint Stock Commercial Bank	38.200,0	39.150,0	38.050,0	-2,05%	17,53M	aa.aa	14:45:00
CuongThuan Idico Development Invest	23.050,0	23.800,0	22.900,0	-1,71%	425,6K	aa.aa	14:45:00
Industrial Urban Development JSC	35.150,0	36.000,0	35.000,0	-1,82%	73,9K	aa.aa	14:45:00
Cuu Long Pharmaceutical	54.600,0	54.800,0	53.600,0	+1,49%	590,4K	aa.aa	14:45:00
Hoa An JSC	65.400,0	66.000,0	64.300,0	0,00%	72K	aa.aa	14:45:00
Dong Hai JSC of Bentre	34.000	34.650	33.600	-0,44%	355,9K	aa.aa	14:45:00
DHG Pharmaceutical JSC	102.900,0	103.800,0	102.500,0	-0,68%	23,6K	aa.aa	14:45:00
Duong Hieu Trading and Mining	6.120,0	6.120,0	6.000,0	+0,49%	800	aa.aa	14:45:00
Development Investment Construction	15.550,0	16.300,0	15.350,0	-3,42%	10,17M	aa.aa	14:45:00
Duc Long Gia Lai Group JSC	3.150,00	3.500,00	3.080,00	-4,83%	6,74M	aa.aa	14:45:00
DOMESCO Medical Import Export	61.000,0	61.000,0	61.000,0	-0,65%	100	aa.aa	14:45:00
PetroVietnam Fertilizer Chemical	23.000,0	24.600,0	22.850,0	-6,31%	10,58M	aa.aa	14:45:00
Dong Phu Rubber JSC	41.700,0	41.950,0	40.700,0	+2,84%	1,15M	aa.aa	14:45:00
Dien Quang JSC	9.800,0	10.000,0	9.800,0	-2,00%	1,4K	aa.aa	14:24:51
Danang Rubber JSC	14.950,0	15.500,0	14.850,0	-3,24%	423,1K	aa.aa	14:45:00
DRH Holdings JSC	2.150,0	2.200,0	2.120,0	+0,94%	443,6K	aa.aa	14:45:00
Dam Sen Water Park Corp	41.450,0	41.500,0	41.300,0	-0,12%	5,3K	aa.aa	14:45:00
De Tam JSC	3.950,0	4.000,0	3.900,0	-1,25%	18,9K	aa.aa	14:29:17
Dai Thien Loc Corp	13.200,0	13.300,0	13.200,0	-0,38%	1,2K	aa.aa	13:20:50
Dinhvu Port Investment Development	71.000,0	72.600,0	71.000,0	-2,61%	13K	aa.aa	14:45:00
Dat Xanh Real Estate Service Contr	14.650,0	15.400,0	14.550,0	-4,25%	17,28M	aa.aa	14:45:00
Da Nang Construction Building Mater	3.850,0	3.850,0	3.850,0	0,00%	1,1K	aa.aa	14:45:00
Vietnam Export Import Commercial	21.600,0	22.900,0	21.300,0	-4,21%	8,64M	aa.aa	14:45:00
Elcom Tech Communications	24.400,0	25.000,0	23.700,0	-2,40%	1,12M	aa.aa	14:45:00
Everpia Vietnam JSC	10.600,0	10.750,0	10.500,0	-1,40%	8,5K	aa.aa	13:50:44
Phan Vu Ha Nam Concrete JSC	3.490,0	3.620,0	3.490,0	-1,69%	59,2K	aa.aa	14:45:00
Fecon Foundation Engineering	13.850,0	14.450,0	13.800,0	-4,15%	973,6K	aa.aa	14:45:00
Foreign Trade Development Invest	17.200,0	17.200,0	17.200,0	+6,83%	100	aa.aa	13:11:02
Sao Ta Foods JSC	37.400,0	37.800,0	36.750,0	+0,13%	113,2K	aa.aa	14:45:00
FPT Corp	98.500,0	101.600,0	98.000,0	-2,48%	12,29M	aa.aa	14:45:00
Petrovietnam Gas JSCrp	107.800,0	107.800,0	100.500,0	+6,94%	6,03M	aa.aa	14:45:00
Duc Thanh Wood Processing	19.600,0	19.750,0	19.600,0	-0,76%	4,4K	aa.aa	14:25:52
Binh Thanh Import Export Production	13.400,0	13.750,0	13.400,0	-2,55%	252,2K	aa.aa	14:45:00
Gemadept Corp	64.000,0	68.200,0	64.000,0	-6,57%	2,49M	aa.aa	14:45:00
International Gas Product Shipping	11.150,0	11.350,0	11.150,0	-0,45%	69,3K	aa.aa	14:14:33
Thuan An Wood Processing	9.700,0	9.700,0	9.700,0	-1,02%	100	aa.aa	13:21:28
Hoang Anh Gia Lai JSC	16.700,0	17.950,0	16.700,0	-6,96%	19,75M	aa.aa	14:45:00
Hai An Transport and Stevedoring	56.300,0	58.200,0	56.000,0	-2,43%	2,54M	aa.aa	14:45:00
Hapaco Group JSC	7.350,0	7.350,0	7.180,0	-1,47%	6,6K	aa.aa	14:27:10
An Duong Thao Dien Real estate Trad	3.700,0	3.810,0	3.700,0	-2,37%	208,8K	aa.aa	14:45:00
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	100	aa.aa	14:29:58
Hang Xanh Motors Service JSC	10.800,0	11.200,0	10.650,0	-3,14%	509,7K	aa.aa	14:45:00
Ho Chi Minh City Securities Corp	22.900,0	23.950,0	22.650,0	-3,17%	17,86M	aa.aa	14:45:00
Ba Ria Vung Tau House Development	20.950,0	21.950,0	20.800,0	-3,90%	4,09M	aa.aa	14:45:00
Ha Do Group JSC	25.200,0	26.300,0	25.050,0	-4,18%	2,58M	aa.aa	14:45:00
Hoang Huy Investment Services	11.000,0	11.550,0	11.000,0	-4,76%	1,38M	aa.aa	14:45:00
Hochiminh City Metal Corp	11.450,0	11.500,0	11.250,0	-0,87%	13,4K	aa.aa	14:45:00
Hoa Phat Group JSC	26.300,0	26.800,0	26.150,0	-1,68%	32,07M	aa.aa	14:45:00
Hoang Quan Consulting Trading Serv	2.770,00	2.890,00	2.720,00	-3,82%	8,18M	aa.aa	14:45:00
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	0,00%	0	aa.aa	22/01
Hoasen Group	15.900,0	16.350,0	15.750,0	-2,75%	4,93M	aa.aa	14:45:00
Ha Tien 1 Cement JSC	15.500,0	16.700,0	15.500,0	-5,78%	1,24M	aa.aa	14:45:00
Idico Infrastructure Development	25.300,0	26.400,0	25.300,0	-1,56%	58,3K	aa.aa	14:45:00
Truong Long Engineering and Auto	23.200,0	23.600,0	23.200,0	+3,11%	8K	aa.aa	14:28:10
Logistics Vicem JSC	12.300,0	12.300,0	12.300,0	+5,13%	100	aa.aa	14:45:00
HUD1 Investment and Construction	6.140,0	6.140,0	6.140,0	-6,97%	500	aa.aa	13:13:52
Vicem Hai Van Cement JSC	2.750,0	2.800,0	2.710,0	-1,43%	54,4K	aa.aa	14:29:41
International Development & Investm	6.460,0	6.870,0	6.310,0	-4,72%	514,8K	aa.aa	14:45:00
Becamex Infrastructure Development	10.650,0	10.950,0	10.600,0	-1,84%	3,17M	aa.aa	14:45:00
Imexpharm Corp	53.900,0	54.000,0	53.600,0	+0,37%	21,2K	aa.aa	14:45:00
Investment Trading of Real Estate	13.150,0	13.550,0	13.000,0	-2,95%	92,6K	aa.aa	14:45:00
ITD Tech	17.050,0	17.800,0	16.950,0	+0,59%	67,1K	aa.aa	14:45:00
Japan Vietnam Medical Instrument JSC	5.640,0	5.690,0	5.500,0	0,00%	92,3K	aa.aa	14:45:00
Kinh Bac City Development Share	33.800,0	36.300,0	33.800,0	-6,89%	10,41M	aa.aa	14:45:00
Kido	50.000,0	50.000,0	49.500,0	-0,20%	147,8K	aa.aa	14:45:00
Khang Dien House Trading Invest	27.650,0	29.100,0	27.500,0	-4,33%	5,01M	aa.aa	14:45:00
Khanh Hoa Power JSC	12.000,0	12.200,0	12.000,0	0,00%	6,3K	aa.aa	14:19:51
Mirae JSC	2.920,0	2.930,0	2.890,0	+0,34%	7,8K	aa.aa	14:27:46
Binh Duong Mineral and Construction	16.900,0	17.250,0	16.500,0	-1,74%	1,31M	aa.aa	14:45:00
Lilama 10 JSC	25.950,0	25.950,0	25.950,0	0,00%	0	aa.aa	22/01
Long An Food Processing Export JSC	18.450,0	18.450,0	18.000,0	-0,27%	9,3K	aa.aa	14:45:00
Lam Dong Mineral and Building Mater	35.000,0	35.100,0	34.000,0	0,00%	18,5K	aa.aa	14:45:00
Lizen JSC	10.050,0	10.500,0	9.950,0	-3,37%	4,39M	aa.aa	14:45:00
CII Bridges and Roads Investment	59.900,0	59.900,0	59.900,0	0,00%	0	aa.aa	23/01
Long Giang Investment and Urban Dev	6.320,0	6.350,0	6.250,0	+0,64%	453,1K	aa.aa	14:45:00
Long Hau Corp	28.900,0	29.700,0	28.800,0	-2,86%	177,9K	aa.aa	14:45:00
Lix Detergent JSC	38.650,0	38.700,0	37.100,0	-0,13%	108,6K	aa.aa	14:45:00
Lilama 18 JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	23/01
Lam Son Sugar JSC	9.550,0	9.700,0	9.500,0	-0,52%	179,7K	aa.aa	14:45:00
Military Commercial Bank	26.100,0	26.850,0	26.000,0	-3,15%	32,08M	aa.aa	14:45:00
My Chau Printing & Packaging Holdin	27.500,0	28.000,0	27.500,0	-1,79%	14,7K	aa.aa	10:14:42
Mien Dong JSC	36.350,0	36.350,0	36.350,0	+6,91%	147,5K	aa.aa	13:42:31
MHC JSC	10.450,0	11.200,0	10.450,0	-6,70%	72,4K	aa.aa	14:45:00
Masan Group Corp	77.300	79.500	76.000	-2,15%	5,18M	aa.aa	14:45:00
Mobile World Investment Corp	84.100	85.900	83.900	-1,98%	5,69M	aa.aa	14:45:00
Nam Viet JSC	17.200,0	17.200,0	17.200,0	+0,29%	500	aa.aa	10:33:22
577 Investment	18.000,0	18.400,0	17.800,0	-2,17%	55K	aa.aa	14:45:00
NoiBai Cargo Terminal Services JSC	96.000,0	99.500,0	96.000,0	-3,52%	38,4K	aa.aa	14:45:00
Nam Kim Steel JSC	14.850,0	15.450,0	14.650,0	-3,26%	4,9M	aa.aa	14:45:00
Nam Long Investment Corp	29.350,0	30.000,0	29.150,0	-1,18%	2,17M	aa.aa	14:45:00
Nui Nho Stone JSC	55.200,0	55.600,0	52.000,0	-0,54%	168,8K	aa.aa	14:45:00
PetroVietnam Power Nhon Trach 2 JSC	26.000,0	26.400,0	25.700,0	-0,19%	1,86M	aa.aa	14:45:00
Tu Liem Urban Development JSC	17.000,0	17.950,0	17.000,0	-4,49%	1,32M	aa.aa	14:45:00
Ninh Van Bay Travel Real Estate	7.450,0	7.490,0	7.310,0	-0,53%	4,2K	aa.aa	10:16:36
Ocean Group JSC	3.980,0	4.300,0	3.980,0	-6,79%	969K	aa.aa	14:45:00
OPC Pharmaceutical JSC	22.300,0	22.300,0	22.150,0	+0,68%	1,1K	aa.aa	14:07:58
Dry Cell and Storage Battery	23.250,0	23.600,0	22.850,0	+1,97%	404,8K	aa.aa	14:45:00
PAN Group JSC	29.100,0	29.400,0	28.600,0	+0,34%	1,37M	aa.aa	14:45:00
Dong Nai Port JSC	112.500,0	112.500,0	112.500,0	0,00%	900	aa.aa	14:45:00
Phat Dat Real Estate Development	17.350,0	17.800,0	16.850,0	-2,53%	10,52M	aa.aa	14:45:00
PetroVietnam General Services Corp	30.900,0	33.600,0	30.900,0	-6,93%	3,28M	aa.aa	14:45:00
Petrolimex Gas Corp JSC	14.450,0	15.000,0	14.300,0	-3,67%	51,4K	aa.aa	14:45:00
Petrovietnam Low Pressure Gas Distr	23.800,0	24.200,0	23.650,0	-0,42%	9,2K	aa.aa	14:45:00
Petrolimex Insurance Corp	19.300,0	19.300,0	18.900,0	0,00%	2,1K	aa.aa	14:45:00
Phuoc Hoa Rubber JSC	62.500,0	64.000,0	61.100,0	+0,48%	629,3K	aa.aa	14:45:00
Petrolimex International Trading	7.100,0	7.100,0	7.100,0	0,00%	100	aa.aa	14:45:00
Petrolimex Joint Stock Tanker Co	10.450,0	10.850,0	10.150,0	+2,96%	1,4K	aa.aa	14:27:20
Phuong Nam Cultural Joint Stock	26.750,0	26.750,0	26.650,0	+7,00%	800	aa.aa	14:14:18
Phu Nhuan Jewelry JSC	116.800,0	117.800,0	112.800,0	+3,91%	3,83M	aa.aa	14:45:00
Pha Lai Thermal Power JSC	10.000,0	10.200,0	9.990,0	-0,99%	448,1K	aa.aa	14:45:00
Phu Tai JSC	50.500,0	51.300,0	49.200,0	-0,59%	150K	aa.aa	14:45:00
ICAPITAL Investment JSC	6.450,0	6.580,0	6.020,0	0,00%	22,1K	aa.aa	14:45:00
Victory Capital JSC	2.730,0	2.800,0	2.730,0	-2,85%	50,4K	aa.aa	14:45:00
PetroVietnam Drilling Well Services	27.400,0	28.500,0	26.950,0	-0,72%	12,87M	aa.aa	14:45:00
PetroVietnam Transportation Corp	20.400,0	20.850,0	19.850,0	+2,77%	6,23M	aa.aa	14:45:00
Quoc Cuong Gia Lai JSC	14.400,0	15.100,0	14.000,0	+1,77%	563,6K	aa.aa	14:45:00
Rangdong Light source and Vacuum	93.000	93.100	92.500	-2,11%	7,1K	aa.aa	14:45:00
Refrigeration Electrical Engineerin	61.800,0	63.200,0	61.700,0	-1,59%	660,9K	aa.aa	14:45:00
Sam Holdings	7.110,0	7.350,0	7.100,0	-3,27%	588,5K	aa.aa	14:45:00
Savimex Corp	12.950,0	13.300,0	12.900,0	-1,52%	1,7K	aa.aa	14:45:00
Song Ba JSC	29.700,0	30.000,0	29.000,0	-1,00%	4,8K	aa.aa	14:45:00
Thanh Thanh Cong Tay Ninh	24.000,0	24.050,0	23.850,0	-0,21%	320,7K	aa.aa	14:45:00
Construction JSC No5	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	23/01
Saigon Fuel JSC	17.850,0	17.850,0	17.850,0	0,00%	400	aa.aa	13:00:00
Southern Fertilizer JSC	10.350,0	10.350,0	10.250,0	0,00%	0	aa.aa	23/01
Sea & Air Freight International	26.500,0	26.850,0	26.500,0	-1,49%	5,1K	aa.aa	14:22:19
Saigon Telecommunication & Tech	15.150,0	15.300,0	15.000,0	-0,33%	5K	aa.aa	14:45:00
Son Ha International Corp	14.050,0	14.150,0	13.750,0	0,00%	920,77K	aa.aa	14:45:00
Southern Hydropower JSC	34.400,0	34.600,0	34.400,0	0,00%	1,8K	aa.aa	11:25:01
Can Don Hydro Power JSC	14.100,0	14.200,0	14.100,0	-0,35%	23,4K	aa.aa	14:45:00
SJ JSC	56.900,0	57.900,0	56.500,0	-1,22%	888,4K	aa.aa	14:45:00
Superdong Fast Ferry Kien Giang JSC	10.100,0	10.300,0	10.000,0	-0,49%	84,7K	aa.aa	14:45:00
Saigon Machinery Spare Parts JSC	8.850,0	8.850,0	8.850,0	0,00%	0	aa.aa	23/01
Sai Gon Mien Trung Beer	39.450,0	39.550,0	39.150,0	+0,13%	10,8K	aa.aa	14:45:00
SMC Investment Trading JSC	12.800,0	13.550,0	12.700,0	-6,23%	632,3K	aa.aa	14:45:00
SPM Corp	9.700,0	9.700,0	9.700,0	-1,02%	100	aa.aa	13:07:58
Sao Vang Rubber JSC	49.200,0	49.200,0	49.200,0	+3,36%	100	aa.aa	14:11:31
Searefico	7.860,0	7.930,0	7.410,0	-0,88%	6K	aa.aa	13:58:06
Southern Seed Corp	31.000,0	31.000,0	31.000,0	0,00%	500	aa.aa	13:00:00
SSI Securities	31.000,0	32.400,0	30.800,0	-2,82%	24,88M	aa.aa	14:45:00
ST8 Holdings JSC	4.440,0	4.480,0	4.390,0	+0,45%	145,7K	aa.aa	14:45:00
Sai Gon Thuong Tin Commercial	62.000,0	63.800,0	61.600,0	-0,96%	13,61M	aa.aa	14:45:00
South Logistics JSC	40.650,0	40.650,0	36.500,0	+6,97%	200	aa.aa	14:45:00
Saigon General Service Corp	21.300,0	21.400,0	20.800,0	0,00%	28K	aa.aa	14:45:00
Bien Hoa Packaging Co	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	22/01
Sonadezi Long Thanh Shareholding Co	49.000,0	49.500,0	48.550,0	-1,01%	4,1K	aa.aa	14:45:00
Thac Ba Hydropower JSC	36.450,0	36.450,0	36.450,0	0,00%	100	aa.aa	11:08:37
Tan Cang Logistics and Stevedoring	35.000,0	35.400,0	34.900,0	-0,57%	26,9K	aa.aa	14:45:00
Thanh Cong Textile Garment Invest	27.200,0	27.250,0	26.700,0	0,00%	1,07M	aa.aa	14:45:00
Tco Holdings JSC	9.660,0	9.900,0	9.420,0	+1,68%	221,8K	aa.aa	14:25:12
Taicera Enterprise Co	3.020,0	3.140,0	2.810,0	+0,67%	2,4K	aa.aa	13:02:37
Binh Duong Trade and Development	11.550,0	11.550,0	11.300,0	0,00%	264,3K	aa.aa	14:45:00
Thu Duc Housing Development Corp	4.050,0	4.200,0	4.000,0	-1,46%	71,4K	aa.aa	14:45:00
Thu Duc Water Supply JSC	47.000,0	47.000,0	47.000,0	0,00%	100	aa.aa	14:45:00
Tien Giang Investment Construction	44.900,0	45.200,0	44.700,0	-0,66%	19,9K	aa.aa	14:45:00
Tan Binh Import Export JSC	41.700,0	41.700,0	41.500,0	0,00%	0	aa.aa	13/01
Thien Long Group Corp	51.000,0	52.800,0	50.800,0	-1,73%	235,5K	aa.aa	14:45:00
Tienlen Steel Corp JSC	5.120,0	5.300,0	5.070,0	-1,16%	119,2K	aa.aa	14:45:00
Thac Mo Hydropower JSC	58.100,0	58.100,0	58.100,0	0,00%	100	aa.aa	13:54:50
Transimex Saigon Corp	42.000,0	42.100,0	42.000,0	0,00%	0	aa.aa	23/01
TMT Motor JSC	12.400,0	12.800,0	12.400,0	-3,13%	5,5K	aa.aa	14:45:00
Thong Nhat Rubber JSC	32.000,0	32.000,0	29.100,0	0,00%	0	aa.aa	22/01
TNT JSC	8.830,00	8.900,00	8.250,00	0,00%	8,8K	aa.aa	14:45:00
Tan Dai Hung Plastic JSC	13.000,0	13.050,0	13.000,0	0,00%	0	aa.aa	21/01
Traphaco JSC	73.800,0	73.800,0	71.000,0	+1,10%	8,3K	aa.aa	14:45:00
Tay Ninh Rubber JSC	82.500,0	82.500,0	80.000,0	+1,85%	99,4K	aa.aa	14:45:00
Techno Agricultural Supplying JSC	2.900,0	2.980,0	2.900,0	-2,36%	408,2K	aa.aa	14:45:00
Truong Thanh Furniture Corp	2.980,0	3.100,0	2.920,0	-2,30%	1,55M	aa.aa	14:45:00
T Cap Securities JSC	8.000,0	8.080,0	7.930,0	-1,11%	1,6K	aa.aa	14:29:24
Thien Viet Securities JSC	14.050,0	14.550,0	14.000,0	-1,75%	90K	aa.aa	14:45:00
Taya Vietnam Electric Wire and Cabl	19.000,0	19.350,0	18.850,0	-3,06%	23,3K	aa.aa	14:26:48
Idico Urban and House Development	62.000,0	62.000,0	62.000,0	+2,99%	100	aa.aa	09:42:18
Van Dien Fused Magnesium Phosphate	19.500,0	20.950,0	19.500,0	-0,76%	19,9K	aa.aa	13:51:18
Vnsteel Vicasa JSC	8.000	8.020	8.000	-0,12%	1,8K	aa.aa	14:27:53
JSC Bank for Foreign Trade of Viet Nam	69.600	71.100	68.700	+1,46%	13,15M	aa.aa	14:45:00
Vinacafe Bien Hoa JSC	297.000	297.000	297.000	-4,19%	100	aa.aa	14:18:50
Viet Nam Fumigation JSC	54.900,0	56.000,0	54.200,0	-1,61%	6,6K	aa.aa	14:45:00
Vinh Hoan Corp	60.000,0	60.200,0	58.500,0	+1,69%	850,2K	aa.aa	14:45:00
Vingroup JSC	159.900	167.500	159.600	-3,33%	2,14M	aa.aa	14:45:00
Vien Dong Investment Development	4.950,0	5.000,0	4.950,0	0,00%	8,5K	aa.aa	14:18:09
Vietnam Petroleum Transport JSC	12.350,0	12.900,0	12.250,0	-3,89%	661K	aa.aa	14:45:00
Vimedimex Medi Pharma JSC	16.200,0	16.250,0	16.150,0	-2,70%	8,5K	aa.aa	14:45:00
Vietnam Electricity Construction	5.560,0	5.760,0	5.420,0	+0,18%	211,6K	aa.aa	14:45:00
Thanh Thanh Cong Tourist JSC	7.080,0	7.090,0	7.050,0	-1,67%	15,5K	aa.aa	14:26:20
Vinalink International Freight Forw	20.900,0	21.000,0	20.900,0	-0,24%	6,3K	aa.aa	14:45:00
Vinamilk	68.900,0	69.300,0	67.400,0	+2,53%	8,59M	aa.aa	14:45:00
Vietnam Sun Corp	9.290,0	9.500,0	9.240,0	+0,43%	5,5K	aa.aa	14:08:00
Vietnam Ocean Shipping JSC	13.200,00	14.300,00	13.150,00	-6,38%	2,85M	aa.aa	14:45:00
Van Phat Hung Corp	4.400,0	4.410,0	4.350,0	0,00%	24K	aa.aa	14:45:00
Vrc Real Estate and Investment JSC	12.950,0	13.400,0	12.600,0	-3,36%	4,8K	aa.aa	14:28:08
Vietnam Container Shipping	20.350,0	21.850,0	20.350,0	-6,86%	11,36M	aa.aa	14:45:00
Vinh Son Song Hinh Hydropower JSC	44.500,0	44.500,0	44.300,0	+0,45%	9,2K	aa.aa	14:45:00
Water Supply Sewerage Construction	25.000,0	25.500,0	25.000,0	0,00%	300	aa.aa	13:41:28
Viettronics Tan Binh JSC	16.050,0	16.350,0	16.050,0	-5,03%	22K	aa.aa	14:10:35
Vietnam Tanker JSC	11.800,0	12.150,0	11.800,0	-2,07%	262,6K	aa.aa	14:45:00
Binh Dien Fertilizer JSC	46.100,0	46.700,0	44.600,0	-1,50%	242,8K	aa.aa	14:28:56
Nafoods Group JSC	40.200,0	40.350,0	38.500,0	+3,47%	912,2K	aa.aa	14:45:00
Century Synthetic Fiber Corp	15.500,0	15.800,0	15.400,0	+0,98%	35K	aa.aa	14:45:00
Vietnam Pesticide JSC	9.120,0	9.130,0	9.100,0	-0,11%	6,3K	aa.aa	14:17:25
Travel Investment and Seafood Devel	8.870,0	8.870,0	8.600,0	+0,80%	4,8K	aa.aa	14:21:50
Deo Ca Traffic Infrastructure Investment JSC	12.300	12.750	12.150	-3,15%	5,99M	aa.aa	14:45:00
Truong Thanh Energy and Real Estate JSC	6.110,0	6.200,0	6.110,0	-2,71%	2,7K	aa.aa	14:29:54
Sesan 4A Hydroelectric	33.200,0	33.200,0	33.000,0	0,00%	1,2K	aa.aa	14:21:54
Tin Nghia Industrial	19.600,0	20.800,0	19.500,0	+0,51%	334,6K	aa.aa	14:45:00
Damsan	8.220,0	8.390,0	8.100,0	-0,96%	128,6K	aa.aa	14:26:38
Hcd Investment Producing	7.550,0	7.630,0	7.550,0	-1,05%	52,7K	aa.aa	14:45:00
Ha Long Investment	6.460,0	6.900,0	6.460,0	-6,92%	1,4M	aa.aa	14:45:00
Hoang Huy Investment	14.600,0	15.500,0	14.550,0	-4,89%	6,94M	aa.aa	14:45:00
Dong A Hotel Group	3.510,0	3.530,0	3.490,0	-0,57%	202,4K	aa.aa	14:45:00
Hanoi Beer Alcohol	31.800,0	31.900,0	31.800,0	-0,31%	3,6K	aa.aa	14:29:20
PC1 JSC	22.600,0	23.650,0	22.450,0	-3,21%	8,12M	aa.aa	14:45:00
Saigon Beer Alcohol Beverage	48.500	50.000	48.300	-1,62%	1,6M	aa.aa	14:45:00
Pacific Petroleum Transport	14.300	14.850	14.300	-2,39%	348,8K	aa.aa	14:45:00
No Va Land Invest	11.850	12.650	11.850	-5,20%	10,9M	aa.aa	14:45:00
FPT Securities	32.250,0	32.900,0	31.950,0	-1,07%	967,9K	aa.aa	14:45:00
Viet Nam International Commercial Joint Stock Bank	17.450	17.900	17.350	-1,97%	6,71M	aa.aa	14:45:00
Viet Nam Power	25.750,0	26.200,0	25.750,0	-1,53%	1,6K	aa.aa	14:20:32
Vietjet Aviation	182.000	189.900	182.000	-5,99%	1,18M	aa.aa	14:45:00
A Dong Paint	23.550	23.900	23.500	+0,21%	2,8K	aa.aa	14:22:22
Hydro Power No3	45.800,0	46.000,0	45.800,0	-0,22%	4,2K	aa.aa	14:28:54
Do Thanh Tech	15.950,0	15.950,0	15.950,0	0,00%	0	aa.aa	22/01
Saigon Viendong Tech	11.300,0	11.300,0	11.100,0	0,00%	46,2K	aa.aa	14:45:00
Dat Phuong	44.400,0	44.700,0	42.000,0	-1,22%	716,4K	aa.aa	14:45:00
Gia Lai Electricity	14.650	14.950	14.650	-2,33%	443,6K	aa.aa	14:45:00
LDG Investment	3.900,0	4.080,0	3.850,0	-2,99%	2,33M	aa.aa	14:45:00
Vietnam National Petro	57.000,0	58.400,0	54.200,0	+4,40%	13,98M	aa.aa	14:45:00
Military Insurance	17.500	18.400	17.350	-3,31%	368,5K	aa.aa	14:45:00
Siam Brothers Vietnam	8.000,0	8.000,0	8.000,0	0,00%	1K	aa.aa	14:25:15
City Auto	19.900,0	20.100,0	19.000,0	-1,00%	403,9K	aa.aa	14:29:40
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.060,0	5.060,0	5.000,0	0,00%	30,2K	aa.aa	14:45:00
Everland Investment	7.110,0	7.390,0	7.060,0	-3,27%	710,8K	aa.aa	14:45:00
Hoa Tho Textile	43.250	43.800	43.000	-1,59%	21,1K	aa.aa	14:29:32
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	44.250	45.900	43.450	-3,28%	2,62M	aa.aa	14:45:00
An Phat Yen Bai Mineral Plastic	5.890,0	6.050,0	5.800,0	-2,48%	101,7K	aa.aa	14:45:00
TDG Global Investment JSC	2.910,00	2.910,00	2.790,00	+0,69%	51,9K	aa.aa	14:45:00
Sai Gon Cargo	54.800	57.000	54.200	-2,14%	410,8K	aa.aa	14:45:00
Viet Capital	36.800,0	37.650,0	36.000,0	+2,51%	23,32M	aa.aa	14:45:00
Viet Thang	16.050,0	16.200,0	16.050,0	0,00%	3,4K	aa.aa	13:57:05
Viet Dragon	17.300,0	17.800,0	17.050,0	-1,14%	6,42M	aa.aa	14:45:00
Binh Duong Water	44.900,0	46.400,0	44.900,0	-0,99%	170,9K	aa.aa	14:29:12
Vidipha Central Pharma	46.000,0	46.000,0	46.000,0	-4,17%	1,1K	aa.aa	14:08:14
Pha Le Plastics	5.550,0	5.610,0	5.510,0	-1,25%	14,6K	aa.aa	14:45:00
Vietnam Prosperity	27.750,0	28.650,0	27.600,0	-2,63%	34,8M	aa.aa	14:45:00
Hanoi Plastics	11.700	11.900	11.650	-0,85%	186,1K	aa.aa	14:45:00
Fortune Vietnam Joint Stock Commercial Bank	41.900	43.300	41.500	-1,18%	1,34M	aa.aa	14:45:00
Van Phu	53.800,0	54.900,0	53.400,0	-1,65%	1,06M	aa.aa	14:45:00
Vincom Retail	31.000,0	32.500,0	30.750,0	-4,32%	5,32M	aa.aa	14:45:00
Thang Long Urban	8.250,0	8.280,0	8.200,0	-0,36%	170,9K	aa.aa	14:12:33
Kosy	39.050	39.200	39.050	0,00%	393,6K	aa.aa	14:45:00
Nam Hoa Trading	10.400	10.400	10.350	0,00%	0	aa.aa	23/01
Viettel Construction	94.900	98.000	94.400	-1,15%	920,8K	aa.aa	14:45:00
DSC Securities	15.350	15.500	15.100	-0,32%	33,7K	aa.aa	23/01
Ho Chi Minh City Develop	28.350,0	29.400,0	28.300,0	-4,22%	23,13M	aa.aa	14:45:00
Taseco Air Services	73.700,0	75.000,0	72.100,0	0,00%	3,4K	aa.aa	14:20:57
Gelex JSC	36.700,0	39.650,0	36.500,0	-6,38%	16,63M	aa.aa	14:45:00
Saigon Real Estate	16.600,0	17.100,0	16.550,0	-4,32%	96,2K	aa.aa	14:45:00
Viet Phat Import Export	5.280,0	5.390,0	5.220,0	-1,12%	74K	aa.aa	14:45:00
Petro Center	8.450,0	9.710,0	8.450,0	-6,94%	14,1K	aa.aa	14:45:00
Investment and Industrial Development	68.100	71.400	68.000	-1,73%	1,35M	aa.aa	14:45:00
Binh Son Refining	20.950	21.550	20.550	+1,45%	24,45M	aa.aa	14:29:53
Petrovietnam Power	14.000,0	14.300,0	13.750,0	+0,72%	16,66M	aa.aa	14:45:00
FPT Digital	145.100,0	151.700,0	145.100,0	-4,41%	439K	aa.aa	14:45:00
Vinhomes	118.900	124.100	116.100	-2,94%	3,53M	aa.aa	14:45:00
Vietnam Rubber	38.650	39.350	36.650	+4,74%	8,56M	aa.aa	14:45:00
Power Generation	22.550	23.000	22.000	-1,10%	50,7K	aa.aa	14:45:00
Hong Ha Son Agricutural	6.910,0	6.960,0	6.800,0	-0,58%	262,4K	aa.aa	14:45:00
Tien Phong Commercial	17.100,0	17.250,0	16.800,0	-0,87%	9,32M	aa.aa	14:45:00
Techcombank	35.650,0	36.700,0	35.650,0	-2,33%	19,17M	aa.aa	14:45:00
Binh Dinh Pharma	51.600,0	51.900,0	51.300,0	-0,58%	16,9K	aa.aa	14:45:00
YEAH1 Gr	12.100,0	12.600,0	12.050,0	-3,20%	1,54M	aa.aa	14:45:00
Viet Brand Invest	14.750	15.700	14.200	+0,34%	24,8K	aa.aa	14:15:31
EVF General Finance JSC	11.300	11.800	11.250	-3,83%	4,06M	aa.aa	14:45:00
HHP Global JSC	12.900,0	13.050,0	12.600,0	+1,57%	1,3M	aa.aa	14:45:00
Hai Phat Invest	5.100,0	5.350,0	5.100,0	-2,11%	4,62M	aa.aa	14:45:00
Sai Gon Ground	60.600,0	62.400,0	60.600,0	-1,94%	23,7K	aa.aa	14:45:00
Thu Dau Mot Water	56.800,0	57.000,0	56.800,0	0,00%	900	aa.aa	14:45:00
Create Capital Vietnam	9.000,0	9.080,0	8.680,0	-0,66%	867,7K	aa.aa	14:45:00
Century Land	7.680,0	8.000,0	7.680,0	-2,78%	237K	aa.aa	14:25:33
FIRST REAL	7.150,0	7.180,0	7.100,0	0,00%	129,8K	aa.aa	14:45:00
Yen Bai Industry	10.200,0	10.800,0	10.200,0	0,00%	17,3K	aa.aa	14:17:38
Hung Thinh Incons	7.850,0	8.020,0	7.840,0	-2,12%	143,7K	aa.aa	14:45:00
HVC Invest	13.000,0	13.050,0	12.800,0	-0,38%	32,5K	aa.aa	14:45:00
Song Hong Garment	34.600,0	35.400,0	34.300,0	-2,26%	546,8K	aa.aa	14:45:00
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	18/12
Sonadezi Chau Duc	30.350,0	31.500,0	30.100,0	-2,88%	812,7K	aa.aa	14:45:00
Thua Thien Hue	15.000,0	15.000,0	15.000,0	-0,66%	100	aa.aa	13:48:50
ICD Tan Cang Long Binh	23.350,0	23.450,0	23.000,0	-0,21%	7,9K	aa.aa	14:26:10
Vietnam Airlines	26.600,0	27.500,0	26.600,0	-3,80%	1,76M	aa.aa	14:45:00
Rox Key Holdings JSC	14.600,0	14.600,0	14.000,0	+1,39%	9,8K	aa.aa	14:45:00
Viglacera	46.100,0	48.900,0	44.950,0	-4,55%	1,54M	aa.aa	14:45:00
Power Engineering	33.500,0	34.250,0	33.400,0	-1,76%	274,5K	aa.aa	14:45:00
An Gia Real Estate Investment and Development	14.600,00	14.900,00	14.200,00	-0,68%	461,6K	aa.aa	14:29:59
TNH Hospital JSC	12.000,00	12.250,00	11.850,00	0,00%	233K	aa.aa	14:45:00
An Phat Holdings JSC	6.300,00	6.400,00	6.250,00	-1,41%	212,4K	aa.aa	14:29:16
Orient Commercial Joint Stock Bank	11.750,00	11.950,00	11.650,00	-1,26%	3,1M	aa.aa	14:45:00
Vietnam Maritime Commercial Joint Stock Bank	12.250,00	12.500,00	12.200,00	-1,61%	40,83M	aa.aa	14:45:00
Clever Group	9.000,00	9.200,00	8.380,00	+1,12%	7,3K	aa.aa	13:37:45
Vu Dang Investment Trading JSC	4.060,00	4.160,00	3.850,00	+1,50%	900	aa.aa	14:45:00
BKG Viet Nam Investment JSC	2.840,00	2.890,00	2.790,00	-0,35%	121,2K	aa.aa	14:10:43
Thuan Duc JSC	32.000,00	32.000,00	29.000,00	+3,56%	190,9K	aa.aa	14:45:00
ASG	16.600,00	17.000,00	16.600,00	-2,35%	200	aa.aa	13:04:22
Truong Thanh Development and Construction	10.800,00	11.000,00	10.800,00	-1,82%	100,5K	aa.aa	14:45:00
CIC JSC	9.920,00	10.150,00	9.900,00	-2,27%	474,5K	aa.aa	14:22:42
Binhthuan Agriculture Services	2.940,00	3.000,00	2.940,00	-1,34%	176,8K	aa.aa	14:29:32
JSC for Telecoms and Informatics	17.950,00	18.000,00	17.800,00	-1,64%	39,5K	aa.aa	14:45:00
Tien Son Thanh Hoa JSC	3.160,00	3.390,00	3.130,00	-5,67%	43,9K	aa.aa	14:29:32
Dat Xanh Real Estate Services JSC	7.410,00	7.960,00	7.400,00	-5,12%	1,98M	aa.aa	14:45:00
Khai Hoan Land Real Estate JSC	6.740,00	7.000,00	6.700,00	-3,71%	11,99M	aa.aa	14:45:00
Vietnam National Seed JSC	75.300,00	75.300,00	74.100,00	-0,53%	2K	aa.aa	14:45:00
Tien Phong Securities	12.950,00	13.550,00	12.900,00	-3,72%	1,04M	aa.aa	14:45:00
Southeast Asia Commercial Joint Stock Bank	17.350,00	17.600,00	17.200,00	-1,70%	1,74M	aa.aa	14:45:00
BAF Viet Nam Agriculture JSC	37.700,00	38.550,00	37.450,00	-2,20%	3,43M	aa.aa	14:29:11
Quang Tri Minh Hung JSC	7.900,00	8.050,00	7.900,00	-1,86%	12,1K	aa.aa	14:04:32
An Cuong Wood Working JSC	35.000,00	36.000,00	35.000,00	-0,57%	26,7K	aa.aa	14:27:23
911 JSC	6.210,00	6.240,00	6.140,00	+0,65%	28,6K	aa.aa	14:45:00
Sai Gon Vrg Investment	56.100,00	58.200,00	56.000,00	-3,28%	446,8K	aa.aa	14:45:00
Siba High Tech Mechanical JSC	14.400,00	14.750,00	14.300,00	-2,37%	111,2K	aa.aa	14:45:00
Hua Na Hydropower	21.650,00	22.450,00	21.600,00	0,00%	6,9K	aa.aa	14:19:17
Quy Nhon Port JSC	30.500,00	31.200,00	30.000,00	-1,61%	7,8K	aa.aa	14:18:02
Thanh Cong Securities JSC	8.990,00	9.200,00	8.990,00	-1,75%	71,9K	aa.aa	14:45:00
Nam A Commercial Joint Stock Bank	14.350,00	14.650,00	14.350,00	-1,37%	1,4M	aa.aa	14:45:00
Viettel Post Joint Stock	113.000,00	117.500,00	111.100,00	-1,48%	1,06M	aa.aa	14:45:00
CDC Construction JSC	11.150,00	11.250,00	10.950,00	0,00%	22,4K	aa.aa	14:27:20
An Giang Agriculture Foods	11.000,00	11.200,00	10.950,00	-0,90%	105,9K	aa.aa	14:29:56
CRV RE JSC	28.350,00	28.500,00	27.000,00	0,00%	0	aa.aa	22/01
DNSE Securities JSC	25.000,00	25.250,00	24.500,00	-0,79%	276,4K	aa.aa	14:45:00
Gelex Electricity JSC	191.000,00	203.500,00	190.000,00	-5,91%	238,1K	aa.aa	14:45:00
Masan Consumer	158.500,00	160.800,00	157.000,00	-0,19%	115,6K	aa.aa	14:45:00
Mocchau Dairy Cattle Breeding JSC	26.950,00	27.200,00	26.500,00	-0,19%	45,6K	aa.aa	14:45:00
Nam Tan Uyen Joint Stock	154.500,00	156.000,00	153.000,00	-0,90%	33K	aa.aa	14:45:00
Phuong Dong Viet Shipping and	9.840,00	10.200,00	9.830,00	+0,72%	189,8K	aa.aa	14:45:00
Royal Manufacture Investment	11.000,00	11.400,00	10.600,00	+2,80%	1,54M	aa.aa	14:45:00
Techcom Securities JSC	55.600,00	56.500,00	54.100,00	0,00%	2,48M	aa.aa	14:45:00
Taseco Land Investment JSC	46.150,00	47.500,00	45.350,00	-2,84%	143,1K	aa.aa	14:45:00
Vinpearl JSC	93.500,00	95.000,00	92.100,00	-0,32%	572,9K	aa.aa	14:45:00
VPS Securities JSC	46.500,00	47.600,00	46.150,00	-2,11%	1,99M	aa.aa	14:45:00
VPBank Securities JSC	28.000,00	29.300,00	27.900,00	-3,45%	1,28M	aa.aa	14:45:00
Vietnam Machine Investment	65.200,00	65.200,00	61.000,00	+6,89%	245,7K	aa.aa	14:28:43
VietNam Asia Commercial Joint	11.900,00	11.950,00	11.400,00	+6,25%	8,04M	aa.aa	14:45:00

IDX Composite

8.944,47

-6,54

-0,07%

IDX Kompas 100

1.244,10

+9,59

+0,78%

FTSE Indonesia

3.167,70

-9,82

-0,31%

US 500

6.898,70

-16,9

-0,24%

Dow Jones

49.098,71

-285,30

-0,58%

Hang Seng

26.765,52

+16,01

+0,06%

Indeks Dolar AS

96,875

-0,529

-0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34m
Darma Henwa	630	-8,03%	1,47m
Bumi Resources Min	1.280	+2,40%	1,33m
Aneka Tambang Persero	4.760	+10,96%	491,66jt
Bank Mandiri Persero	4.910	-1,60%	225,44jt
Bank Central Asia	7.650	0,00%	213,04jt
Petrosea	8.325	-9,26%	198,25jt

Nama	Terakhir	Prb.%	Vol.
Jasnita Telekom	149	+34,23%	558,18jt
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75jt
Pelayaran Nasional	252	+34,04%	261,47jt
Langgeng Makmur	252	+24,75%	6,39jt
Alakasa Industrindo Tbk	630	+24,75%	3,31jt
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50jt
Pelayaran Nasional Ekalya	1.035,00	+24,70%	10,81jt

Nama	Terakhir	Prb.%	Vol.
Makmur Berkah	272	-15,00%	19,03jt
Sanurhasta Mitra	442	-15,00%	734,42jt
Ever Shine Textile	204	-15,00%	27,64jt
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28m
Pudjiadi Prestige	498	-14,87%	5,77jt
Kioson Komersial	141	-14,55%	176,62jt
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34m
Aneka Tambang Persero	4.760	+10,96%	491,66jt
Bank Central Asia	7.650	0,00%	213,04jt
Bank Rakyat Persero	3.850	0,00%	120,00jt
Bukit Asam	2.590	+1,17%	25,97jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	412	+57,93%	651
Aaaa	412	+57,93%	651
Aaaaa	7.600	+50,47%	11.436
Aa Aa Aa Aaaaa	7.600	+50,47%	11.436
Aaa Aaa	1.610	+49,89%	2.413
Aaaaaaaaaa Aaaaa	1.610	+49,89%	2.413
Aa Aaaa	535	+49,00%	797

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+690.3%

Jakarta Stock Exchange Composite

+71.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+226.6%

Jakarta Stock Exchange Composite

+71.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1727.9%

Jakarta Stock Exchange Composite

+71.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+875.8%

Jakarta Stock Exchange Composite

+71.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1512.7%

Jakarta Stock Exchange Composite

+71.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1184.8%

S&P 500

+384.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3023.6%

S&P 500

+384.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+810.0%

S&P Midcap 400

+241.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1348.9%

S&P 500 Pure Value

+215.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+544.6%

S&P/BMV IPC

+58.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+979.5%

Bovespa

+257.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+869.0%

FTSE Italia All Share

+136.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+453.6%

DAX

+153.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp