VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.811,34

+12,73(+0,71%)

Data Real-Time·09:12:35

Rentang Harian

1.798,39

1.811,43

Rentang 52mgg

1.304,12

1.936,55

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	7.100,0	7.120,0	7.000,0	0,00%	0	aa.aa	11/06
ACB	26.500,0	26.550,0	26.200,0	0,00%	23,6M	aa.aa	11/06
APG Securities Joint Stock	4.840,0	4.840,0	4.840,0	+6,84%	270K	aa.aa	11/06
VietinBank Securities JSC	27.300,0	27.700,0	27.200,0	0,00%	0	aa.aa	11/06
CMC	26.900,0	26.900,0	26.900,0	0,00%	0	aa.aa	11/06
Dabaco	18.500	18.700	18.450	0,00%	0	aa.aa	11/06
Ben Tre Pharmaceutical JSC	11.250,0	11.250,0	10.750,0	0,00%	0	aa.aa	10/06
DIC Holdings Construction JSC	7.480,0	7.540,0	7.480,0	0,00%	0	aa.aa	11/06
FIT INVEST JSC	3.890,0	3.950,0	3.860,0	0,00%	0	aa.aa	11/06
Ha Noi South Housing and Urban Development	11.350,0	11.450,0	11.250,0	0,00%	0	aa.aa	11/06
Phuc Hungnstruction	4.650,0	4.690,0	4.610,0	0,00%	0	aa.aa	11/06
Saigon Thuong Tin Real Estate JSC	5.160,0	5.180,0	5.110,0	0,00%	0	aa.aa	11/06
Son Ha Sai Gon	4.010,0	4.050,0	3.930,0	0,00%	0	aa.aa	11/06
Sai Gon Ha Noi Commercial	13.650,0	13.750,0	13.600,0	-1,09%	38M	aa.aa	11/06
Tay Ninh Cable Car Tour Co.	19.450,0	19.450,0	18.600,0	0,00%	0	aa.aa	11/06
VINACONEX	19.600,0	19.950,0	19.600,0	0,00%	0	aa.aa	11/06
VIX Securities JSC	16.850,0	17.050,0	16.700,0	-1,17%	28,07M	aa.aa	11/06
VNDIRECT Securities	17.200,0	17.450,0	17.050,0	0,00%	0	aa.aa	11/06
Petrovietnam Camau Fertilizer	37.850,0	38.200,0	37.550,0	0,00%	0	aa.aa	11/06
Central Hydropower JSC	27.400,0	27.750,0	27.250,0	0,00%	0	aa.aa	11/06
Ducgiang Chemicals Detergent Powder	45.150,0	45.150,0	44.950,0	0,00%	0	aa.aa	11/06
Mekong Fisheries JSC	6.800,0	6.810,0	6.530,0	0,00%	0	aa.aa	11/06
Bentre Aquaproduct Import and Export JSC	55.400,0	55.400,0	55.100,0	0,00%	0	aa.aa	11/06
ACC Binh Duong Investment and Construction JSC	12.850,0	13.050,0	12.200,0	0,00%	0	aa.aa	11/06
Cuulong Fish JSC	12.450,0	12.450,0	11.850,0	0,00%	0	aa.aa	11/06
AgriBank Securities JSC	13.950,0	14.050,0	13.900,0	0,00%	0	aa.aa	11/06
Nam Viet Corp	20.600,0	20.650,0	20.350,0	0,00%	0	aa.aa	11/06
Sao Mai Group Corp	5.800,0	5.840,0	5.790,0	0,00%	0	aa.aa	11/06
An Pha Petroleum Group JSC	7.300,0	7.400,0	7.250,0	0,00%	0	aa.aa	11/06
Binh Duong Construction Civil Eng	8.590,0	8.590,0	8.460,0	0,00%	0	aa.aa	11/06
BIDV Insurance Corp	24.600,0	24.600,0	24.200,0	0,00%	0	aa.aa	11/06
Bank for Investment and Development	41.400,0	41.600,0	41.100,0	0,00%	0	aa.aa	11/06
Binh Dinh Minerals JSC	12.200,0	12.400,0	12.200,0	0,00%	0	aa.aa	11/06
BaoMinh Insurance Corp	14.450,0	14.450,0	14.250,0	0,00%	0	aa.aa	11/06
Binh Minh Plastics JSC	135.200,0	135.800,0	135.100,0	0,00%	0	aa.aa	11/06
Ben Thanh Rubber JSC	12.000,0	12.250,0	12.000,0	0,00%	0	aa.aa	11/06
BIDV Securities JSC	33.500,0	33.650,0	33.300,0	0,00%	0	aa.aa	11/06
Ba Ria Thermal Power JSC	8.340,0	8.340,0	8.300,0	0,00%	0	aa.aa	11/06
Ben Thanh Trading Service JSC	40.600,0	40.600,0	40.600,0	0,00%	0	aa.aa	03/06
BaoViet Holdings	67.500,0	67.500,0	65.500,0	0,00%	0	aa.aa	11/06
3 2 Investment Construction JSC	20.300,0	20.550,0	19.300,0	0,00%	0	aa.aa	11/06
Construction JSC 47	9.460,0	9.480,0	9.300,0	0,00%	0	aa.aa	11/06
CuChi Commercial and Industrial Dev	19.000,0	19.000,0	19.000,0	0,00%	0	aa.aa	10/06
Cuu Long Petro Urban Development	4.400,0	4.420,0	4.280,0	0,00%	0	aa.aa	11/06
Chuong Duong Corp	18.400,0	18.800,0	18.100,0	0,00%	0	aa.aa	11/06
COMA 18 JSC	6.500,0	6.500,0	6.130,0	+4,00%	78,2K	aa.aa	11/06
Ho Chi Minh City Infrastructure Inv	17.200,0	17.650,0	17.150,0	0,00%	0	aa.aa	11/06
Cat Loi JSC	51.500,0	51.800,0	50.000,0	0,00%	0	aa.aa	11/06
Cat Lai Port JSC	29.900,0	30.200,0	29.800,0	0,00%	0	aa.aa	11/06
Cho Lon Water Supply JSC	42.950,0	42.950,0	42.950,0	0,00%	0	aa.aa	03/06
CMC Corp	27.200,0	27.350,0	27.100,0	0,00%	0	aa.aa	11/06
Camau Trading JSC	8.100,0	8.100,0	7.490,0	0,00%	0	aa.aa	10/06
Camimex JSC	5.530,0	5.550,0	5.500,0	0,00%	0	aa.aa	11/06
Clean Natural Gas Vietnam JSC	22.200,0	23.000,0	22.000,0	0,00%	0	aa.aa	11/06
Materials Petroleum JSC	30.750,0	30.750,0	30.750,0	0,00%	0	aa.aa	04/06
Southern Rubber Industry JSC	11.900,0	11.950,0	11.550,0	0,00%	0	aa.aa	11/06
South Basic Chemicals JSC	23.950,0	23.950,0	23.500,0	0,00%	0	aa.aa	11/06
Cotec Construction JSC	71.600,0	71.700,0	70.500,0	0,00%	0	aa.aa	11/06
Vietnam Joint Stock Commercial Bank	33.350,0	33.450,0	33.250,0	0,00%	0	aa.aa	11/06
CuongThuan Idico Development Invest	20.000,0	20.300,0	20.000,0	0,00%	0	aa.aa	11/06
Industrial Urban Development JSC	32.300,0	32.900,0	32.300,0	0,00%	0	aa.aa	11/06
Cuu Long Pharmaceutical	38.300,0	38.300,0	36.100,0	0,00%	0	aa.aa	11/06
Hoa An JSC	47.550,0	48.400,0	47.400,0	0,00%	0	aa.aa	11/06
Dong Hai JSC of Bentre	36.700	37.100	36.000	0,00%	0	aa.aa	11/06
DHG Pharmaceutical JSC	93.200,0	93.200,0	92.300,0	0,00%	0	aa.aa	11/06
DHM	6.080,0	6.080,0	6.000,0	0,00%	0	aa.aa	11/06
Development Investment Construction	12.700,0	12.900,0	12.700,0	0,00%	0	aa.aa	11/06
Duc Long Gia Lai Group JSC	2.800,00	2.930,00	2.760,00	0,00%	0	aa.aa	11/06
DOMESCO Medical Import Export	59.800,0	59.800,0	59.800,0	0,00%	0	aa.aa	08/06
PetroVietnam Fertilizer Chemical	24.400,0	24.550,0	24.100,0	0,00%	0	aa.aa	11/06
Dong Phu Rubber JSC	40.800,0	41.050,0	40.300,0	0,00%	0	aa.aa	11/06
Dien Quang JSC	9.500,0	9.950,0	9.450,0	0,00%	0	aa.aa	11/06
Danang Rubber JSC	11.800,0	11.900,0	11.800,0	0,00%	0	aa.aa	11/06
DRH Holdings JSC	2.080,0	2.190,0	2.080,0	0,00%	0	aa.aa	11/06
Dam Sen Water Park Corp	37.400,0	37.550,0	37.400,0	0,00%	0	aa.aa	11/06
De Tam JSC	3.490,0	3.490,0	3.490,0	0,00%	0	aa.aa	10/06
Dai Thien Loc Corp	9.950,0	10.300,0	9.950,0	0,00%	0	aa.aa	11/06
Dinhvu Port Investment Development	69.500,0	69.600,0	69.300,0	0,00%	0	aa.aa	11/06
Bluemarq Group	12.950,0	13.150,0	12.950,0	0,00%	0	aa.aa	11/06
Da Nang Construction Building Mater	3.870,0	3.870,0	3.700,0	0,00%	0	aa.aa	10/06
Vietnam Export Import Commercial	20.550,0	20.800,0	20.550,0	0,00%	0	aa.aa	11/06
Elcom Tech Communications	15.850,0	15.900,0	15.450,0	0,00%	0	aa.aa	11/06
Everpia Vietnam JSC	10.250,0	10.450,0	10.200,0	0,00%	0	aa.aa	11/06
Phan Vu Ha Nam Concrete JSC	3.320,0	3.330,0	3.280,0	0,00%	0	aa.aa	11/06
Fecon Foundation Engineering	11.900,0	12.100,0	11.900,0	0,00%	0	aa.aa	11/06
Foreign Trade Development Invest	21.500,0	22.000,0	21.500,0	-6,93%	1K	aa.aa	11/06
Sao Ta Foods JSC	35.100,0	35.600,0	35.000,0	0,00%	0	aa.aa	11/06
FPT Corp	73.100,0	73.900,0	73.100,0	0,00%	0	aa.aa	11/06
Petrovietnam Gas JSCrp	82.500,0	84.500,0	82.500,0	0,00%	0	aa.aa	11/06
Duc Thanh Wood Processing	18.050,0	18.050,0	18.000,0	0,00%	0	aa.aa	11/06
Gia Lai Hydropower JSC	26.300	26.500	26.300	0,00%	0	aa.aa	11/06
Binh Thanh Import Export Production	11.750,0	11.750,0	11.650,0	0,00%	0	aa.aa	11/06
Gemadept Corp	75.600,0	75.800,0	75.100,0	0,00%	167,2K	aa.aa	11/06
International Gas Product Shipping	11.350,0	11.400,0	11.350,0	0,00%	0	aa.aa	11/06
Thuan An Wood Processing	8.880,0	8.880,0	8.880,0	0,00%	0	aa.aa	05/06
Hoang Anh Gia Lai JSC	15.250,0	15.250,0	15.100,0	0,00%	0	aa.aa	11/06
Hai An Transport and Stevedoring	53.700,0	53.900,0	53.000,0	0,00%	0	aa.aa	11/06
Hapaco Group JSC	6.530,0	6.650,0	6.400,0	0,00%	0	aa.aa	11/06
An Duong Thao Dien Real estate Trad	3.360,0	3.360,0	3.200,0	0,00%	0	aa.aa	11/06
Hacisco JSC	8.480,0	8.480,0	8.480,0	0,00%	0	aa.aa	11/06
Hang Xanh Motors Service JSC	9.820,0	9.920,0	9.710,0	0,00%	0	aa.aa	11/06
Ho Chi Minh City Securities Corp	27.450,0	27.900,0	27.350,0	-1,26%	1,9M	aa.aa	11/06
Ba Ria Vung Tau House Development	17.700,0	17.900,0	17.600,0	0,00%	0	aa.aa	11/06
Ha Do Group JSC	21.300,0	21.400,0	20.850,0	0,00%	0	aa.aa	11/06
Hoang Huy Investment Services	11.250,0	11.300,0	11.050,0	0,00%	0	aa.aa	11/06
Hochiminh City Metal Corp	11.450,0	11.450,0	11.450,0	0,00%	0	aa.aa	11/06
Hoa Phat Group JSC	23.300,0	23.550,0	23.300,0	-1,27%	10,18M	aa.aa	11/06
Hoang Quan Consulting Trading Serv	2.730,00	2.780,00	2.680,00	0,00%	0	aa.aa	11/06
Hoa Binh Rubber JSC	40.200,0	42.550,0	39.700,0	0,00%	0	aa.aa	11/06
Hoasen Group	11.800,0	11.800,0	11.700,0	0,00%	0	aa.aa	11/06
Ha Tien 1 Cement JSC	13.750,0	13.950,0	13.750,0	0,00%	0	aa.aa	11/06
Idico Infrastructure Development	20.650,0	21.050,0	20.600,0	0,00%	0	aa.aa	11/06
Truong Long Engineering and Auto	21.400,0	21.400,0	21.000,0	0,00%	0	aa.aa	11/06
Logistics Vicem JSC	13.700,0	13.950,0	13.150,0	0,00%	0	aa.aa	11/06
HUD1 Investment and Construction	5.580,0	5.580,0	5.580,0	+6,90%	100	aa.aa	09/06
International Development & Investm	5.650,0	5.700,0	5.640,0	0,00%	0	aa.aa	11/06
Becamex Infrastructure Development	9.450,0	9.470,0	9.400,0	0,00%	0	aa.aa	11/06
Imexpharm Corp	46.150,0	46.150,0	45.550,0	0,00%	0	aa.aa	11/06
Investment Trading of Real Estate	12.400,0	12.400,0	12.250,0	0,00%	0	aa.aa	11/06
ITD Tech	15.450,0	15.800,0	14.800,0	0,00%	0	aa.aa	11/06
Japan Vietnam Medical Instrument JSC	3.870,0	3.900,0	3.800,0	0,00%	0	aa.aa	11/06
Kinh Bac City Development Share	31.000,0	31.000,0	28.850,0	0,00%	0	aa.aa	11/06
Kido	51.000,0	51.000,0	49.300,0	0,00%	0	aa.aa	11/06
Khang Dien House Trading Invest	23.350,0	23.750,0	23.250,0	0,00%	0	aa.aa	11/06
Khanh Hoa Power JSC	10.050,0	10.100,0	10.000,0	0,00%	0	aa.aa	11/06
Mirae JSC	2.670,0	2.800,0	2.610,0	0,00%	0	aa.aa	11/06
Binh Duong Mineral and Construction	14.950,0	14.950,0	14.750,0	0,00%	0	aa.aa	11/06
Lilama 10 JSC	24.650,0	24.650,0	24.650,0	0,00%	0	aa.aa	01/06
Long An Food Processing Export JSC	17.200,0	17.500,0	16.500,0	0,00%	0	aa.aa	11/06
Lam Dong Mineral and Building Mater	28.000,0	28.750,0	28.000,0	0,00%	0	aa.aa	11/06
Lizen JSC	9.050,0	9.070,0	8.980,0	0,00%	0	aa.aa	11/06
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.200,0	5.490,0	4.920,0	0,00%	0	aa.aa	11/06
Long Hau Corp	28.150,0	28.150,0	27.900,0	0,00%	0	aa.aa	11/06
Lix Detergent JSC	29.200,0	29.500,0	28.400,0	0,00%	0	aa.aa	11/06
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	0	aa.aa	04/06
Lam Son Sugar JSC	8.200,0	8.200,0	8.110,0	0,00%	0	aa.aa	11/06
Military Commercial Bank	24.750,0	24.750,0	24.550,0	+0,20%	4,55M	aa.aa	11/06
My Chau Printing & Packaging Holdin	27.500,0	27.800,0	27.500,0	0,00%	0	aa.aa	11/06
Mien Dong JSC	37.600,0	37.600,0	37.600,0	0,00%	0	aa.aa	05/06
MHC JSC	9.710,0	9.720,0	9.100,0	0,00%	0	aa.aa	11/06
Masan Group Corp	71.000	71.800	71.000	-1,25%	1,78M	aa.aa	11/06
Mobile World Investment Corp	76.900	78.500	76.900	0,00%	0	aa.aa	11/06
Nam Viet JSC	14.800,0	14.800,0	14.800,0	0,00%	0	aa.aa	10/06
577 Investment	17.300,0	17.300,0	16.900,0	0,00%	0	aa.aa	11/06
NoiBai Cargo Terminal Services JSC	91.800,0	91.800,0	91.000,0	0,00%	0	aa.aa	11/06
Nam Kim Steel JSC	13.300,0	13.450,0	13.250,0	0,00%	0	aa.aa	11/06
Nam Long Investment Corp	26.450,0	26.800,0	26.400,0	0,00%	0	aa.aa	11/06
Nui Nho Stone JSC	43.900,0	43.900,0	43.050,0	0,00%	0	aa.aa	11/06
PetroVietnam Power Nhon Trach 2 JSC	22.350,0	22.450,0	22.200,0	0,00%	0	aa.aa	11/06
Tu Liem Urban Development JSC	15.450,0	15.650,0	15.250,0	0,00%	0	aa.aa	11/06
Ninh Van Bay Travel Real Estate	7.640,0	7.640,0	7.630,0	0,00%	0	aa.aa	11/06
Ocean Group JSC	2.920,0	3.000,0	2.920,0	0,00%	0	aa.aa	11/06
OPC Pharmaceutical JSC	23.900,0	23.900,0	23.900,0	0,00%	0	aa.aa	10/06
Dry Cell and Storage Battery	21.000,0	21.350,0	20.800,0	0,00%	0	aa.aa	11/06
PAN Group JSC	22.800,0	22.900,0	22.650,0	0,00%	0	aa.aa	11/06
Dong Nai Port JSC	98.700,0	99.900,0	98.000,0	0,00%	0	aa.aa	11/06
Phat Dat Real Estate Development	15.000,0	15.050,0	14.850,0	0,00%	0	aa.aa	11/06
PetroVietnam General Services Corp	49.000,0	49.500,0	48.700,0	0,00%	0	aa.aa	11/06
Petrolimex Gas Corp JSC	13.650,0	13.700,0	13.500,0	0,00%	0	aa.aa	11/06
Petrovietnam Low Pressure Gas Distr	22.550,0	22.600,0	22.550,0	0,00%	0	aa.aa	11/06
Petrolimex Insurance Corp	18.650,0	18.650,0	18.650,0	0,00%	0	aa.aa	09/06
Phuoc Hoa Rubber JSC	64.500,0	65.200,0	63.300,0	0,00%	0	aa.aa	11/06
Petrolimex International Trading	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	10/06
Petrolimex Joint Stock Tanker Co	8.900,0	8.900,0	8.900,0	0,00%	0	aa.aa	11/06
Phuong Nam Cultural Joint Stock	31.800,0	31.800,0	31.800,0	0,00%	0	aa.aa	05/06
Phu Nhuan Jewelry JSC	62.000,0	63.400,0	61.700,0	0,00%	0	aa.aa	11/06
Pha Lai Thermal Power JSC	9.690,0	9.690,0	9.630,0	0,00%	0	aa.aa	11/06
Phu Tai JSC	37.350,0	37.500,0	36.650,0	0,00%	0	aa.aa	11/06
ICAPITAL Investment JSC	6.510,0	6.620,0	6.500,0	0,00%	0	aa.aa	11/06
Victory Capital JSC	2.590,0	2.600,0	2.400,0	0,00%	0	aa.aa	11/06
PetroVietnam Drilling Well Services	30.150,0	30.850,0	30.150,0	0,00%	0	aa.aa	11/06
PetroVietnam Transportation Corp	19.850,0	20.350,0	19.750,0	0,00%	0	aa.aa	11/06
Quoc Cuong Gia Lai JSC	13.050,0	13.050,0	12.350,0	+6,97%	561K	aa.aa	11/06
Rangdong Light source and Vacuum	84.200	84.200	84.200	0,00%	0	aa.aa	11/06
Refrigeration Electrical Engineerin	50.600,0	51.000,0	50.300,0	0,00%	0	aa.aa	11/06
Sam Holdings	6.050,0	6.110,0	6.050,0	0,00%	0	aa.aa	11/06
Savimex Corp	12.650,0	13.600,0	12.650,0	0,00%	0	aa.aa	11/06
Song Ba JSC	26.550,0	26.550,0	26.550,0	0,00%	0	aa.aa	11/06
Thanh Thanh Cong Tay Ninh	21.900,0	21.900,0	20.900,0	+3,30%	946,4K	aa.aa	11/06
Construction JSC No5	15.150,0	15.150,0	15.150,0	0,00%	0	aa.aa	11/06
Saigon Fuel JSC	15.900,0	15.900,0	15.900,0	0,00%	0	aa.aa	09/06
Southern Fertilizer JSC	10.800,0	10.900,0	10.800,0	0,00%	0	aa.aa	11/06
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	11/06
Saigon Telecommunication & Tech	15.100,0	15.500,0	14.600,0	0,00%	0	aa.aa	11/06
Son Ha International Corp	13.950,0	13.950,0	13.600,0	0,00%	0	aa.aa	11/06
Southern Hydropower JSC	35.000,0	35.000,0	34.750,0	0,00%	0	aa.aa	11/06
Can Don Hydro Power JSC	14.100,0	14.150,0	14.050,0	0,00%	0	aa.aa	11/06
SJ JSC	49.000,0	49.000,0	47.500,0	0,00%	0	aa.aa	11/06
Superdong Fast Ferry Kien Giang JSC	9.120,0	9.130,0	8.990,0	0,00%	0	aa.aa	11/06
Saigon Machinery Spare Parts JSC	7.330,0	7.330,0	7.330,0	-6,74%	100	aa.aa	11/06
Sai Gon Mien Trung Beer	38.800,0	38.800,0	38.800,0	0,00%	0	aa.aa	11/06
SMC Investment Trading JSC	10.700,0	10.700,0	10.600,0	0,00%	0	aa.aa	11/06
SPM Corp	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	11/06
Sao Vang Rubber JSC	42.700,0	42.750,0	42.700,0	0,00%	0	aa.aa	11/06
Searefico	8.700,0	8.920,0	8.280,0	0,00%	0	aa.aa	11/06
Southern Seed Corp	27.900,0	28.100,0	27.900,0	-6,84%	1,1K	aa.aa	10/06
SSI Securities	26.300,0	26.550,0	26.300,0	-0,94%	7,45M	aa.aa	11/06
ST8 Holdings JSC	3.150,0	3.170,0	3.120,0	0,00%	0	aa.aa	11/06
Sai Gon Thuong Tin Commercial	71.300,0	72.500,0	70.000,0	+0,99%	4,07M	aa.aa	11/06
South Logistics JSC	30.050,0	30.050,0	30.050,0	0,00%	0	aa.aa	11/06
Saigon General Service Corp	16.800,0	16.800,0	16.800,0	0,00%	0	aa.aa	11/06
Sonadezi Long Thanh Shareholding Co	48.850,0	49.350,0	48.800,0	0,00%	0	aa.aa	11/06
Thac Ba Hydropower JSC	32.750,0	32.750,0	32.000,0	0,00%	0	aa.aa	11/06
Tan Cang Logistics and Stevedoring	30.200,0	30.550,0	30.000,0	0,00%	0	aa.aa	11/06
Thanh Cong Textile Garment Invest	20.250,0	20.300,0	20.050,0	0,00%	0	aa.aa	11/06
Janus JSC	12.000,0	12.300,0	11.150,0	0,00%	0	aa.aa	11/06
Taicera Enterprise Co	2.360,0	2.440,0	2.360,0	0,00%	0	aa.aa	11/06
Binh Duong Trade and Development	10.250,0	10.350,0	10.200,0	0,00%	0	aa.aa	11/06
Thu Duc Housing Development Corp	3.790,0	3.860,0	3.790,0	0,00%	0	aa.aa	11/06
Thu Duc Water Supply JSC	48.500,0	48.500,0	48.500,0	0,00%	0	aa.aa	11/06
Tien Giang Investment Construction	36.850,0	36.900,0	36.300,0	0,00%	0	aa.aa	11/06
Tan Binh Import Export JSC	41.250,0	41.250,0	41.250,0	0,00%	0	aa.aa	14/05
Thien Long Group Corp	48.250,0	48.600,0	48.250,0	0,00%	0	aa.aa	11/06
Tienlen Steel Corp JSC	4.380,0	4.390,0	4.340,0	0,00%	0	aa.aa	11/06
Thac Mo Hydropower JSC	47.000,0	47.000,0	47.000,0	0,00%	0	aa.aa	11/06
Transimex Saigon Corp	39.000,0	39.000,0	38.450,0	0,00%	0	aa.aa	11/06
TMT Motor JSC	11.900,0	12.100,0	11.800,0	0,00%	0	aa.aa	11/06
Thong Nhat Rubber JSC	32.600,0	32.600,0	32.550,0	0,00%	0	aa.aa	02/06
TNT JSC	11.450,00	11.450,00	10.750,00	0,00%	0	aa.aa	11/06
Tan Dai Hung Plastic JSC	6.000,0	6.000,0	6.000,0	-6,40%	137K	aa.aa	09/06
Traphaco JSC	79.900,0	80.800,0	78.100,0	0,00%	0	aa.aa	11/06
Tay Ninh Rubber JSC	76.500,0	76.700,0	76.000,0	0,00%	0	aa.aa	11/06
Techno Agricultural Supplying JSC	2.390,0	2.500,0	2.350,0	0,00%	0	aa.aa	11/06
Truong Thanh Furniture Corp	2.230,0	2.270,0	2.220,0	0,00%	0	aa.aa	11/06
T Cap Securities JSC	7.500,0	7.500,0	7.370,0	0,00%	0	aa.aa	11/06
Thien Viet Securities JSC	12.950,0	12.950,0	12.800,0	0,00%	0	aa.aa	11/06
Taya Vietnam Electric Wire and Cabl	19.150,0	19.150,0	18.750,0	0,00%	0	aa.aa	11/06
Idico Urban and House Development	62.000,0	62.000,0	62.000,0	0,00%	0	aa.aa	10/06
Vnsteel Vicasa JSC	6.200	6.250	6.200	0,00%	0	aa.aa	11/06
JSC Bank for Foreign Trade of Viet Nam	61.600	61.900	61.300	0,00%	0	aa.aa	11/06
Vinacafe Bien Hoa JSC	298.600	299.000	298.600	0,00%	0	aa.aa	11/06
Viet Nam Fumigation JSC	46.400,0	46.400,0	46.400,0	0,00%	0	aa.aa	11/06
Vinh Hoan Corp	57.000,0	57.200,0	56.500,0	0,00%	0	aa.aa	11/06
Vingroup JSC	196.000	196.100	191.900	0,00%	0	aa.aa	11/06
Vien Dong Investment Development	4.920,0	4.920,0	4.920,0	0,00%	0	aa.aa	09/06
Vietnam Petroleum Transport JSC	11.350,0	11.450,0	11.350,0	0,00%	0	aa.aa	11/06
Vimedimex Medi Pharma JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	11/06
Vietnam Electricity Construction	3.010,0	3.190,0	3.000,0	0,00%	0	aa.aa	11/06
Thanh Thanh Cong Tourist JSC	6.450,0	6.450,0	6.450,0	0,00%	0	aa.aa	11/06
Vinalink International Freight Forw	18.650,0	18.650,0	18.200,0	0,00%	0	aa.aa	11/06
Vinamilk	59.200,0	59.600,0	58.500,0	+0,51%	1,8M	aa.aa	11/06
Vietnam Sun Corp	7.700,0	7.850,0	7.700,0	0,00%	0	aa.aa	11/06
Vietnam Ocean Shipping JSC	11.800,00	11.900,00	11.750,00	0,00%	0	aa.aa	11/06
Van Phat Hung Corp	3.700,0	3.740,0	3.660,0	0,00%	0	aa.aa	11/06
Vrc Real Estate and Investment JSC	12.950,0	12.950,0	12.950,0	0,00%	0	aa.aa	10/06
Vietnam Container Shipping	18.450,0	18.650,0	18.350,0	0,00%	0	aa.aa	11/06
Vinh Son Song Hinh Hydropower JSC	42.750,0	42.750,0	42.500,0	0,00%	0	aa.aa	11/06
Water Supply Sewerage Construction	21.300,0	21.300,0	21.300,0	0,00%	0	aa.aa	10/06
Viettronics Tan Binh JSC	13.900,0	13.900,0	13.150,0	0,00%	0	aa.aa	11/06
Vietnam Tanker JSC	10.700,0	10.850,0	10.700,0	0,00%	0	aa.aa	11/06
Binh Dien Fertilizer JSC	56.700,0	56.700,0	56.100,0	0,00%	0	aa.aa	11/06
Nafoods Group JSC	50.400,0	50.400,0	49.900,0	0,00%	0	aa.aa	11/06
Century Synthetic Fiber Corp	11.300,0	11.850,0	11.150,0	0,00%	0	aa.aa	11/06
Vietnam Pesticide JSC	8.680,0	8.680,0	8.600,0	0,00%	0	aa.aa	11/06
Travel Investment and Seafood Devel	8.000,0	8.630,0	7.900,0	0,00%	0	aa.aa	11/06
Deo Ca Traffic Infrastructure Investment JSC	11.450	11.500	11.350	0,00%	0	aa.aa	11/06
Truong Thanh Energy and Real Estate JSC	6.090,0	6.250,0	5.940,0	0,00%	0	aa.aa	11/06
Sesan 4A Hydroelectric	33.800,0	33.800,0	33.800,0	0,00%	0	aa.aa	10/06
Tin Nghia Industrial	18.300,0	18.300,0	18.050,0	0,00%	0	aa.aa	11/06
Damsan	9.120,0	9.270,0	9.100,0	0,00%	0	aa.aa	11/06
Hcd Investment Producing	6.950,0	6.980,0	6.850,0	0,00%	0	aa.aa	11/06
Ha Long Investment	4.140,0	4.260,0	4.120,0	0,00%	0	aa.aa	11/06
Hoang Huy Investment	15.000,0	15.300,0	14.950,0	0,00%	0	aa.aa	11/06
Dong A Hotel Group	3.500,0	3.530,0	3.420,0	+2,34%	246,5K	aa.aa	11/06
Hanoi Beer Alcohol	29.600,0	29.600,0	29.600,0	0,00%	0	aa.aa	11/06
PC1 JSC	19.950,0	20.450,0	19.600,0	0,00%	0	aa.aa	11/06
Saigon Beer Alcohol Beverage	48.600	49.200	47.450	+2,21%	1,44M	aa.aa	11/06
Pacific Petroleum Transport	17.550	17.650	17.400	0,00%	0	aa.aa	11/06
An Giang Fruit-Vegetables	25.800	26.000	24.900	0,00%	0	aa.aa	11/06
No Va Land Invest	13.000	13.550	13.000	-1,52%	16,61M	aa.aa	11/06
FPT Securities	23.000,0	23.250,0	22.900,0	0,00%	0	aa.aa	11/06
Viet Nam International Commercial Joint Stock Bank	15.950	16.200	15.850	0,00%	0	aa.aa	11/06
Viet Nam Power	25.750,0	25.800,0	25.500,0	0,00%	0	aa.aa	11/06
Vietjet Aviation	177.500	182.500	177.300	-2,47%	817,8K	aa.aa	11/06
A Dong Paint	22.800	22.800	22.400	0,00%	0	aa.aa	11/06
Hydro Power No3	44.650,0	44.650,0	44.550,0	0,00%	0	aa.aa	11/06
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	0	aa.aa	03/06
Saigon Viendong Tech	10.600,0	10.850,0	10.600,0	0,00%	0	aa.aa	11/06
Dat Phuong	39.450,0	39.650,0	39.000,0	0,00%	0	aa.aa	11/06
Gia Lai Electricity	13.350	13.500	13.050	0,00%	0	aa.aa	11/06
LDG Investment	3.270,0	3.270,0	3.080,0	+6,86%	5,94M	aa.aa	11/06
Vietnam National Petro	39.850,0	40.950,0	39.850,0	-0,50%	1,69M	aa.aa	11/06
Military Insurance	18.100	18.250	17.600	0,00%	0	aa.aa	11/06
Siam Brothers Vietnam	6.450,0	6.480,0	6.200,0	0,00%	0	aa.aa	11/06
City Auto	17.700,0	18.100,0	17.700,0	0,00%	0	aa.aa	11/06
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.700,0	4.700,0	4.400,0	0,00%	0	aa.aa	11/06
Everland Investment	5.930,0	5.990,0	5.900,0	0,00%	0	aa.aa	11/06
Hoa Tho Textile	40.500	40.800	40.350	0,00%	0	aa.aa	11/06
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	39.150	39.250	38.800	-0,51%	204,4K	aa.aa	11/06
An Phat Yen Bai Mineral Plastic	6.200,0	6.250,0	6.100,0	0,00%	0	aa.aa	11/06
TDG Global Investment JSC	2.440,00	2.490,00	2.400,00	0,00%	0	aa.aa	11/06
Sai Gon Cargo	50.200	50.500	50.000	0,00%	0	aa.aa	11/06
Kien Long Commercial	14.150	14.200	14.050	0,00%	0	aa.aa	11/06
Viet Capital	23.400,0	23.650,0	23.350,0	0,00%	0	aa.aa	11/06
Viet Thang	15.050,0	15.050,0	15.050,0	0,00%	0	aa.aa	11/06
Viet Dragon	13.850,0	13.900,0	13.350,0	0,00%	0	aa.aa	11/06
Binh Duong Water	44.000,0	44.200,0	43.850,0	0,00%	0	aa.aa	11/06
Vidipha Central Pharma	50.300,0	50.300,0	50.300,0	-6,68%	400	aa.aa	11/06
Pha Le Plastics	4.180,0	4.190,0	4.120,0	0,00%	0	aa.aa	11/06
Vietnam Prosperity	26.000,0	26.050,0	25.700,0	-0,19%	8,71M	aa.aa	11/06
Hanoi Plastics	10.200	10.250	10.100	0,00%	0	aa.aa	11/06
Fortune Vietnam Joint Stock Commercial Bank	46.050	46.600	46.050	0,00%	0	aa.aa	11/06
Van Phu	60.900,0	61.200,0	60.000,0	0,00%	0	aa.aa	11/06
Vincom Retail	29.150,0	29.450,0	29.100,0	-1,69%	1,92M	aa.aa	11/06
Thang Long Urban	8.520,0	8.520,0	8.480,0	0,00%	0	aa.aa	11/06
Kosy	38.300	38.400	38.200	0,00%	0	aa.aa	11/06
Nam Hoa Trading	11.150	11.200	10.850	0,00%	0	aa.aa	11/06
Viettel Construction	88.500	88.500	86.800	0,00%	0	aa.aa	11/06
DSC Securities	13.000	13.000	12.700	-1,52%	8,3K	aa.aa	11/06
Ho Chi Minh City Develop	25.100,0	25.350,0	25.050,0	0,00%	0	aa.aa	11/06
Taseco Air Services	72.400,0	72.400,0	70.000,0	0,00%	0	aa.aa	11/06
Gelex JSC	30.500,0	31.100,0	30.500,0	-2,40%	5,37M	aa.aa	11/06
Saigon Real Estate	13.700,0	13.900,0	13.550,0	0,00%	0	aa.aa	11/06
Viet Phat Import Export	3.050,0	3.210,0	3.050,0	0,00%	0	aa.aa	11/06
Petro Center	6.450,0	6.480,0	6.450,0	0,00%	0	aa.aa	11/06
Investment and Industrial Development	53.200	53.600	52.500	0,00%	0	aa.aa	11/06
Petrovietnam RP	28.050	28.700	28.050	+0,36%	4,47M	aa.aa	11/06
Petrovietnam Power	13.600,0	13.600,0	13.500,0	0,00%	0	aa.aa	11/06
FPT Digital	119.000,0	121.000,0	119.000,0	0,00%	0	aa.aa	11/06
Vinhomes	144.500	146.700	144.000	-1,57%	1,71M	aa.aa	11/06
Vietnam Rubber	35.400	35.400	33.500	+4,27%	5,01M	aa.aa	11/06
Power Generation	23.250	23.300	23.100	0,00%	0	aa.aa	11/06
Hong Ha Son Agricutural	6.860,0	6.860,0	6.550,0	+6,85%	5,12M	aa.aa	11/06
Tien Phong Commercial	15.850,0	16.050,0	15.800,0	-0,63%	5,46M	aa.aa	11/06
Techcombank	30.850,0	31.050,0	30.800,0	0,00%	0	aa.aa	11/06
Binh Dinh Pharma	49.350,0	50.400,0	49.200,0	0,00%	0	aa.aa	11/06
YEAH1 Gr	8.530,0	8.620,0	8.500,0	0,00%	0	aa.aa	11/06
Viet Brand Invest	12.400	12.400	12.400	0,00%	0	aa.aa	11/06
EVF General Finance JSC	13.550	13.600	13.450	-0,73%	1,21M	aa.aa	11/06
HHP Global JSC	14.750,0	14.750,0	14.350,0	0,00%	0	aa.aa	11/06
Hai Phat Invest	4.350,0	4.380,0	4.350,0	0,00%	0	aa.aa	11/06
Sai Gon Ground	52.800,0	53.000,0	52.600,0	0,00%	0	aa.aa	11/06
Thu Dau Mot Water	57.500,0	57.500,0	57.500,0	0,00%	0	aa.aa	11/06
Create Capital Vietnam	6.220,0	6.290,0	6.200,0	0,00%	0	aa.aa	11/06
Century Land	7.410,0	7.550,0	7.410,0	0,00%	0	aa.aa	11/06
FIRST REAL	5.110,0	5.140,0	5.060,0	0,00%	0	aa.aa	11/06
YBM JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	11/06
Hung Thinh Incons	7.170,0	7.340,0	7.100,0	0,00%	0	aa.aa	11/06
HVC Invest	10.150,0	10.200,0	10.000,0	0,00%	0	aa.aa	11/06
Song Hong Garment	33.700,0	33.750,0	33.450,0	0,00%	0	aa.aa	11/06
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	23.700,0	23.700,0	22.550,0	0,00%	0	aa.aa	11/06
Thua Thien Hue	12.900,0	12.900,0	12.850,0	0,00%	0	aa.aa	11/06
ICD Tan Cang Long Binh	22.000,0	22.200,0	21.850,0	0,00%	0	aa.aa	11/06
Vietnam Airlines	21.000,0	21.050,0	21.000,0	0,00%	0	aa.aa	11/06
Rox Key Holdings JSC	14.500,0	14.500,0	14.500,0	0,00%	0	aa.aa	11/06
Viglacera	42.100,0	42.350,0	41.050,0	0,00%	0	aa.aa	11/06
Power Engineering	29.400,0	29.450,0	28.900,0	0,00%	0	aa.aa	11/06
An Gia Real Estate Investment and Development	11.800,00	11.800,00	11.600,00	0,00%	0	aa.aa	11/06
TNH Hospital JSC	9.220,00	9.300,00	9.170,00	0,00%	0	aa.aa	11/06
An Phat Holdings JSC	5.550,00	5.560,00	5.430,00	0,00%	0	aa.aa	11/06
Orient Commercial Joint Stock Bank	12.550,00	12.700,00	12.300,00	0,00%	0	aa.aa	11/06
Vietnam Maritime Commercial Joint Stock Bank	14.600,00	14.800,00	14.400,00	0,00%	0	aa.aa	11/06
Clever Group	8.440,00	8.440,00	8.420,00	0,00%	0	aa.aa	11/06
Vu Dang Investment Trading JSC	4.870,00	5.290,00	4.850,00	0,00%	0	aa.aa	11/06
BKG Viet Nam Investment JSC	2.700,00	2.760,00	2.560,00	0,00%	0	aa.aa	11/06
Thuan Duc JSC	28.800,00	29.000,00	28.450,00	0,00%	0	aa.aa	11/06
ASG	16.900,00	16.900,00	16.850,00	0,00%	0	aa.aa	09/06
Truong Thanh Development and Construction	10.500,00	10.600,00	10.300,00	0,00%	0	aa.aa	11/06
CIC JSC	7.050,00	7.170,00	7.030,00	0,00%	0	aa.aa	11/06
Binhthuan Agriculture Services	2.920,00	2.930,00	2.830,00	0,00%	0	aa.aa	11/06
JSC for Telecoms and Informatics	17.500,00	17.500,00	17.450,00	0,00%	0	aa.aa	11/06
Tien Son Thanh Hoa JSC	2.830,00	2.830,00	2.810,00	0,00%	0	aa.aa	11/06
Dat Xanh Real Estate Services JSC	7.460,00	7.530,00	7.310,00	0,00%	0	aa.aa	11/06
Khai Hoan Land Real Estate JSC	5.060,00	5.060,00	5.000,00	0,00%	0	aa.aa	11/06
Vietnam National Seed JSC	71.900,00	71.900,00	71.900,00	0,00%	0	aa.aa	11/06
Tien Phong Securities	12.700,00	12.750,00	12.500,00	0,00%	0	aa.aa	11/06
Southeast Asia Commercial Joint Stock Bank	14.500,00	14.500,00	14.350,00	+0,69%	2,11M	aa.aa	11/06
BAF Viet Nam Agriculture JSC	34.650,00	34.800,00	34.450,00	0,00%	0	aa.aa	11/06
Quang Tri Minh Hung JSC	7.500,00	7.500,00	7.500,00	0,00%	0	aa.aa	09/06
An Cuong Wood Working JSC	33.500,00	33.500,00	33.000,00	0,00%	0	aa.aa	11/06
911 JSC	5.030,00	5.040,00	4.830,00	0,00%	0	aa.aa	11/06
Sai Gon Vrg Investment	52.000,00	52.000,00	50.700,00	+1,96%	122,9K	aa.aa	11/06
Siba High Tech Mechanical JSC	13.500,00	13.550,00	13.150,00	0,00%	0	aa.aa	11/06
Hua Na Hydropower JSC	21.600,00	21.700,00	21.600,00	0,00%	0	aa.aa	08/06
Quy Nhon Port JSC	31.700,00	31.700,00	31.700,00	0,00%	0	aa.aa	08/06
Thanh Cong Securities JSC	12.450,00	12.550,00	12.000,00	0,00%	0	aa.aa	11/06
Nam A Commercial Joint Stock Bank	12.050,00	12.050,00	11.850,00	0,00%	0	aa.aa	11/06
Viettel Post Joint Stock	64.000,00	64.700,00	63.500,00	0,00%	0	aa.aa	11/06
CDC Construction JSC	7.660,00	7.680,00	7.660,00	0,00%	0	aa.aa	11/06
An Giang Agriculture Foods	10.350,00	10.400,00	10.050,00	0,00%	0	aa.aa	11/06
CRV RE JSC	27.800,00	27.800,00	24.500,00	0,00%	0	aa.aa	04/06
DNSE Securities JSC	21.450,00	21.550,00	20.700,00	0,00%	0	aa.aa	11/06
Gelex Electricity JSC	95.500,00	98.000,00	94.600,00	-1,95%	1,11M	aa.aa	11/06
Masan Consumer	130.300,00	130.300,00	129.400,00	0,00%	0	aa.aa	11/06
Mocchau Dairy Cattle Breeding JSC	27.550,00	27.600,00	27.200,00	0,00%	0	aa.aa	11/06
Nam Tan Uyen Joint Stock	137.800,00	138.000,00	137.000,00	0,00%	0	aa.aa	11/06
Phuong Dong Viet Shipping and	9.170,00	9.170,00	9.020,00	0,00%	0	aa.aa	11/06
Royal Manufacture Investment	9.550,00	9.630,00	9.490,00	0,00%	0	aa.aa	11/06
Techcom Securities JSC	38.400,00	39.200,00	38.200,00	0,00%	0	aa.aa	11/06
Taseco Land Investment JSC	28.600,00	28.750,00	28.100,00	0,00%	0	aa.aa	11/06
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	89.900,00	90.000,00	87.500,00	0,00%	0	aa.aa	11/06
VPS Securities JSC	33.000,00	33.350,00	32.950,00	0,00%	0	aa.aa	11/06
VPBank Securities JSC	25.650,00	26.000,00	25.450,00	0,00%	0	aa.aa	11/06
Vietnam Machine Investment	111.000,00	117.900,00	111.000,00	0,00%	0	aa.aa	11/06
VietNam Asia Commercial Joint	10.800,00	10.950,00	10.750,00	0,00%	0	aa.aa	11/06
Gelex Infra JSC	30.900,00	31.500,00	30.900,00	0,00%	0	aa.aa	11/06
Hoa Phat Agriculture Dev JSC	33.700,00	33.800,00	33.000,00	0,00%	0	aa.aa	11/06

IDX Composite

5.962,49

+76,46

+1,30%

IDX Kompas 100

787,82

+12,70

+1,64%

FTSE Indonesia Local

2.212,15

0,00

0,00%

US 500

7.410,90

+16,8

+0,23%

Dow Jones

50.848,75

+929,97

+1,86%

Hang Seng

24.612,50

+363,21

+1,50%

Indeks Dolar AS

99,787

-0,062

-0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	82	+5,13%	283,60rb
Bank Ocbc Nisp	1.205	+0,84%	254,00rb
Bank Bumi Arta	795	+2,58%	46,30rb
Argha Karya Prima Ind	470	0,00%	0,00
Asia Pacific Investama Tbk PT	49	0,00%	0,00
Austindo Nusantara Jaya	1.450	0,00%	0,00
Bank Maspion Indonesia	466	0,00%	0,00

Nama	Terakhir	Prb.%	Vol.
Bank Maspion Indonesia	466	0,00%	0,00
Bank Ocbc Nisp	1.205	+0,84%	254,00rb
Bank Bumi Arta	795	+2,58%	46,30rb
Austindo Nusantara Jaya	1.450	0,00%	0,00
Asia Pacific Investama Tbk PT	49	0,00%	0,00
Argha Karya Prima Ind	470	0,00%	0,00
Harta Aman Pratama	82	+5,13%	283,60rb

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	68	+3,03%	3,61jt
Hartadinata Abadi	1.870	+4,47%	3,83jt
Perintis Triniti	462	0,00%	399,70rb
Satria Antaran Prima	206	0,00%	0,00
Bintang Mitra	290	+10,69%	3,20rb
Tripar Multivision Plus Tbk PT	214,00	0,00%	156,10rb
PT Ingria Pratama Capitalindo Tbk	108,00	-0,92%	850,60rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.950	+2,15%	32,34jt
Bank Rakyat Persero	2.860	+0,35%	30,54jt
Chandra Asri Petro	1.850	+3,64%	36,31jt
Bank Mandiri Persero	4.290	+0,94%	17,16jt
Bumi Resources	145	+3,57%	119,15jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa A A Aaaaaa A	590	+61,99%	956
Aaaaaaaaaaa Aa Aa	590	+61,99%	956
Aaaaaa Aaaa Aaaaa	615	+57,10%	966
A Aa Aa Aaaaa	615	+57,10%	966
Aaaa Aaaaaaaaaaaaaa	585	+55,14%	908
Aaaa A Aaaaaaaaa	585	+55,14%	908
Aaaaa Aaaa Aaaaaa	3.280	+53,82%	5.045

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa A A Aaaaaa A	590	+61,99%	956
Aaaaaaaaaaa Aa Aa	590	+61,99%	956
Aaaaaa Aaaa Aaaaa	615	+57,10%	966
A Aa Aa Aaaaa	615	+57,10%	966
Aaaa Aaaaaaaaaaaaaa	585	+55,14%	908
Aaaa A Aaaaaaaaa	585	+55,14%	908
Aaaaa Aaaa Aaaaaa	3.280	+53,82%	5.045

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+618.0%

Jakarta Stock Exchange Composite

+12.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+186.3%

Jakarta Stock Exchange Composite

+12.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1450.5%

Jakarta Stock Exchange Composite

+12.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+775.3%

Jakarta Stock Exchange Composite

+12.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1325.4%

Jakarta Stock Exchange Composite

+12.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1208.4%

S&P 500

+418.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3473.5%

S&P 500

+418.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+956.5%

S&P Midcap 400

+269.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1337.9%

S&P 500 Pure Value

+235.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+546.5%

S&P/BMV IPC

+55.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+978.3%

Bovespa

+242.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+948.2%

FTSE Italia All Share

+164.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+464.1%

DAX

+146.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp