VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.709,45

+32,72(+1,95%)

Data Real-Time·11:41:45

Rentang Harian

1.673,57

1.709,86

Rentang 52mgg

1.073,61

1.918,46

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	6.990,0	7.020,0	6.890,0	+1,16%	338,6K	aa.aa	11:29:05
ACB	23.400,0	23.450,0	23.000,0	+1,08%	6,24M	aa.aa	11:29:53
APG Securities Joint Stock	8.220,0	8.220,0	8.220,0	-6,91%	56,6K	aa.aa	11:25:50
VietinBank Securities JSC	27.900,0	28.250,0	27.700,0	+0,36%	532,9K	aa.aa	11:29:39
CMC	28.550,0	28.550,0	28.550,0	0,00%	0	aa.aa	06/03
Dabaco	23.550	23.700	23.200	+1,95%	1,98M	aa.aa	11:29:56
Ben Tre Pharmaceutical JSC	10.500,0	10.500,0	10.500,0	0,00%	11,2K	aa.aa	11:24:21
DIC Holdings Construction JSC	9.140,0	9.190,0	8.980,0	+0,77%	88,1K	aa.aa	11:28:39
FIT INVEST JSC	4.320,0	4.330,0	4.230,0	+2,13%	199,1K	aa.aa	11:28:29
Ha Noi South Housing and Urban Development	12.350,0	12.500,0	12.050,0	+2,49%	52,2K	aa.aa	11:29:01
Phuc Hungnstruction	4.670,0	4.700,0	4.550,0	+2,64%	5,1K	aa.aa	10:45:29
Saigon Thuong Tin Real Estate JSC	5.740,0	5.740,0	5.500,0	+2,68%	1,19M	aa.aa	10:58:20
Son Ha Sai Gon	3.800,0	3.850,0	3.740,0	-1,30%	20,3K	aa.aa	10:59:21
Sai Gon Ha Noi Commercial	14.600,0	14.650,0	14.400,0	+0,69%	15,87M	aa.aa	11:29:59
Tay Ninh Cable Car Tour Co.	19.500,0	19.650,0	19.500,0	-0,76%	2,9K	aa.aa	11:27:53
VINACONEX	21.300,0	21.300,0	20.600,0	+6,77%	7,26M	aa.aa	11:29:10
VIX Securities JSC	16.350,0	16.600,0	15.850,0	+2,19%	10,89M	aa.aa	11:13:57
VNDIRECT Securities	16.650,0	16.950,0	16.550,0	+0,60%	4,54M	aa.aa	11:14:09
Petrovietnam Camau Fertilizer	46.850,0	48.700,0	45.800,0	-3,80%	2,87M	aa.aa	11:25:58
Central Hydropower JSC	28.900,0	29.000,0	28.700,0	+1,05%	15,5K	aa.aa	11:07:44
Ducgiang Chemicals Detergent Powder	79.200,0	79.700,0	76.000,0	+4,35%	3,84M	aa.aa	11:29:59
Mekong Fisheries JSC	6.050,0	6.110,0	6.020,0	-0,82%	14,7K	aa.aa	11:15:30
Bentre Aquaproduct Import and Export JSC	64.000,0	64.100,0	62.000,0	0,00%	0	aa.aa	10/03
ACC Binh Duong Investment and Construction JSC	12.000,0	12.350,0	12.000,0	-4,00%	37,2K	aa.aa	11:01:05
Cuulong Fish JSC	13.600,0	13.750,0	13.050,0	0,00%	0	aa.aa	10/03
AgriBank Securities JSC	14.800,0	14.900,0	14.400,0	-0,67%	378,4K	aa.aa	11:29:09
Nam Viet Corp	23.250,0	23.450,0	22.800,0	+4,03%	789,4K	aa.aa	11:29:33
Sao Mai Group Corp	5.610,0	5.630,0	5.560,0	+1,26%	167,1K	aa.aa	11:17:36
An Pha Petroleum Group JSC	5.000,0	5.050,0	4.830,0	+2,88%	39,1K	aa.aa	11:17:43
Binh Duong Construction Civil Eng	10.800,0	11.200,0	10.500,0	-2,70%	43,4K	aa.aa	11:24:04
BIDV Insurance Corp	23.100,0	23.500,0	22.500,0	+1,99%	28K	aa.aa	11:27:53
Bank for Investment and Development	41.750,0	42.000,0	41.300,0	-0,12%	1,93M	aa.aa	11:29:51
Binh Dinh Minerals JSC	14.150,0	14.500,0	14.100,0	+0,35%	11,6K	aa.aa	11:07:15
BaoMinh Insurance Corp	16.800,0	16.900,0	16.600,0	+2,13%	196,5K	aa.aa	11:28:55
Binh Minh Plastics JSC	143.500,0	144.900,0	140.500,0	+0,21%	58,9K	aa.aa	11:28:01
Ben Thanh Rubber JSC	12.300,0	12.400,0	12.300,0	-0,81%	200	aa.aa	11:07:01
BIDV Securities JSC	35.700,0	36.600,0	34.650,0	+2,15%	174,7K	aa.aa	11:28:25
Ba Ria Thermal Power JSC	8.500,0	8.700,0	8.400,0	-0,12%	18,1K	aa.aa	11:11:20
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	0	aa.aa	03/03
BaoViet Holdings	73.700,0	73.800,0	70.500,0	+3,37%	252,5K	aa.aa	11:27:06
3 2 Investment Construction JSC	10.600,0	11.500,0	10.600,0	-2,75%	9,9K	aa.aa	11:20:22
Construction JSC 47	9.200,0	9.200,0	9.000,0	+2,79%	6,1K	aa.aa	11:18:47
CuChi Commercial and Industrial Dev	25.600,0	25.600,0	25.600,0	-6,91%	100	aa.aa	10:18:15
Cuu Long Petro Urban Development	4.870,0	4.870,0	4.800,0	+1,67%	89,3K	aa.aa	11:13:12
Chuong Duong Corp	22.300,0	22.700,0	22.000,0	+0,45%	63,6K	aa.aa	11:24:58
COMA 18 JSC	5.700,0	6.000,0	5.700,0	+0,35%	9,6K	aa.aa	10:59:32
Ho Chi Minh City Infrastructure Inv	15.400,0	15.650,0	14.850,0	+4,05%	7,67M	aa.aa	11:29:59
Cat Loi JSC	57.900,0	57.900,0	55.900,0	+3,58%	2,6K	aa.aa	10:57:28
Cat Lai Port JSC	29.600,0	30.350,0	29.600,0	+0,34%	2K	aa.aa	11:21:04
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	100	aa.aa	09:18:21
CMC Corp	29.650,0	29.900,0	29.300,0	+1,19%	117,3K	aa.aa	11:09:50
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	05/03
Camimex JSC	6.220,0	6.240,0	6.140,0	+0,81%	13,1K	aa.aa	11:17:20
Clean Natural Gas Vietnam JSC	25.000,0	25.700,0	24.050,0	+3,31%	11,6K	aa.aa	11:20:00
Materials Petroleum JSC	34.000,0	34.000,0	34.000,0	-2,72%	100	aa.aa	10:44:49
Southern Rubber Industry JSC	12.000,0	12.050,0	11.700,0	+2,56%	123,6K	aa.aa	11:28:45
South Basic Chemicals JSC	28.900,0	29.150,0	27.850,0	+1,94%	403,2K	aa.aa	11:28:42
Cotec Construction JSC	79.700,0	80.500,0	77.800,0	+2,18%	228,5K	aa.aa	11:29:55
Vietnam Joint Stock Commercial Bank	34.950,0	35.100,0	34.700,0	-0,29%	3,77M	aa.aa	11:29:56
CuongThuan Idico Development Invest	23.200,0	23.250,0	22.750,0	+1,75%	225,2K	aa.aa	11:29:49
Industrial Urban Development JSC	36.400,0	36.400,0	36.000,0	0,00%	36,7K	aa.aa	10:56:48
Cuu Long Pharmaceutical	56.400,0	56.600,0	56.100,0	+0,36%	93,1K	aa.aa	11:26:38
Hoa An JSC	51.200,0	53.200,0	51.200,0	-2,66%	27,8K	aa.aa	11:24:00
Dong Hai JSC of Bentre	34.950	35.200	34.550	0,00%	109,5K	aa.aa	11:29:14
DHG Pharmaceutical JSC	102.600,0	102.800,0	102.500,0	+1,18%	3,4K	aa.aa	11:29:14
Duong Hieu Trading and Mining	5.890,0	5.890,0	5.770,0	-1,67%	1,4K	aa.aa	11:06:10
Development Investment Construction	13.050,0	13.200,0	12.650,0	+3,57%	6,34M	aa.aa	11:10:52
Duc Long Gia Lai Group JSC	2.590,00	2.600,00	2.540,00	+1,57%	491K	aa.aa	11:26:51
DOMESCO Medical Import Export	60.000,0	60.000,0	60.000,0	-0,83%	600	aa.aa	11:09:44
PetroVietnam Fertilizer Chemical	30.900,0	31.500,0	29.900,0	-1,28%	6,01M	aa.aa	11:27:31
Dong Phu Rubber JSC	41.300,0	41.500,0	40.000,0	+3,25%	419,8K	aa.aa	11:29:25
Dien Quang JSC	9.820,0	10.100,0	9.810,0	+0,92%	5,3K	aa.aa	11:09:43
Danang Rubber JSC	14.100,0	14.350,0	14.000,0	+0,71%	187,3K	aa.aa	11:28:17
DRH Holdings JSC	2.540,0	2.550,0	2.400,0	+3,25%	218,3K	aa.aa	11:28:49
Dam Sen Water Park Corp	40.000,0	40.000,0	39.650,0	-1,60%	2,8K	aa.aa	10:57:28
De Tam JSC	3.630,0	3.650,0	3.600,0	+0,83%	600	aa.aa	10:15:11
Dai Thien Loc Corp	11.400,0	11.400,0	11.350,0	+1,33%	3,5K	aa.aa	10:39:02
Dinhvu Port Investment Development	70.000,0	70.000,0	68.700,0	+0,29%	5,6K	aa.aa	11:25:20
Dat Xanh Real Estate Service Contr	13.650,0	14.150,0	13.300,0	+3,02%	14,06M	aa.aa	11:29:51
Da Nang Construction Building Mater	3.760,0	4.050,0	3.720,0	-1,05%	1,1K	aa.aa	10:41:13
Vietnam Export Import Commercial	21.750,0	21.800,0	21.100,0	+3,33%	3,77M	aa.aa	11:29:58
Elcom Tech Communications	17.300,0	17.650,0	17.300,0	+0,29%	334,9K	aa.aa	11:29:01
Everpia Vietnam JSC	10.000,0	10.000,0	9.700,0	+2,04%	2,9K	aa.aa	11:11:06
Phan Vu Ha Nam Concrete JSC	3.350,0	3.350,0	3.280,0	+2,13%	18,3K	aa.aa	11:12:08
Fecon Foundation Engineering	11.500,0	11.750,0	11.200,0	+2,68%	487,9K	aa.aa	11:29:30
Foreign Trade Development Invest	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	10/03
Sao Ta Foods JSC	39.000,0	39.300,0	38.250,0	+1,43%	52,1K	aa.aa	11:25:50
FPT Corp	79.100,0	80.000,0	78.300,0	-0,50%	7,17M	aa.aa	11:29:54
Petrovietnam Gas JSCrp	96.000,0	99.200,0	93.200,0	-1,03%	2,04M	aa.aa	11:29:59
Duc Thanh Wood Processing	19.250,0	19.300,0	19.250,0	-2,04%	1,1K	aa.aa	10:34:47
Gia Lai Hydropower JSC	28.350	28.500	27.550	+0,71%	1,6K	aa.aa	11:22:05
Binh Thanh Import Export Production	14.250,0	14.250,0	13.900,0	+2,15%	98,9K	aa.aa	11:27:07
Gemadept Corp	75.900,0	76.200,0	70.700,0	+6,15%	2,03M	aa.aa	11:29:52
International Gas Product Shipping	12.050,0	12.300,0	11.350,0	-0,82%	61,9K	aa.aa	11:23:19
Thuan An Wood Processing	9.150,0	9.200,0	9.150,0	-2,45%	200	aa.aa	09:39:50
Hoang Anh Gia Lai JSC	14.750,0	14.850,0	14.500,0	+2,08%	2,43M	aa.aa	11:28:56
Hai An Transport and Stevedoring	57.900,0	58.400,0	56.100,0	+2,84%	1,01M	aa.aa	11:29:59
Hapaco Group JSC	7.200,0	7.200,0	7.000,0	+0,14%	2,9K	aa.aa	11:12:10
An Duong Thao Dien Real estate Trad	3.200,0	3.200,0	3.180,0	+0,63%	70,4K	aa.aa	11:28:28
Hacisco JSC	7.600,0	7.600,0	7.600,0	-5,59%	200	aa.aa	10:42:09
Hang Xanh Motors Service JSC	10.450,0	10.550,0	10.400,0	+0,48%	61,6K	aa.aa	11:29:16
Ho Chi Minh City Securities Corp	22.200,0	22.250,0	21.850,0	+0,91%	2,8M	aa.aa	10:58:27
Ba Ria Vung Tau House Development	17.550,0	17.800,0	16.750,0	+2,63%	1,83M	aa.aa	10:57:59
Ha Do Group JSC	27.800,0	27.800,0	26.200,0	+6,92%	1,97M	aa.aa	11:29:17
Hoang Huy Investment Services	10.550,0	10.550,0	10.200,0	+4,46%	1,07M	aa.aa	11:29:38
Hochiminh City Metal Corp	11.400,0	11.400,0	11.400,0	+6,05%	100	aa.aa	10:15:16
Hoa Phat Group JSC	27.200,0	27.450,0	26.950,0	+0,37%	19,11M	aa.aa	11:29:59
Hoang Quan Consulting Trading Serv	2.530,00	2.540,00	2.450,00	+3,27%	2,6M	aa.aa	11:28:59
Hoa Binh Rubber JSC	82.800,0	82.800,0	82.800,0	+6,98%	900	aa.aa	09:22:24
Hoasen Group	14.250,0	14.500,0	14.250,0	-0,35%	1,27M	aa.aa	11:29:42
Ha Tien 1 Cement JSC	16.250,0	16.250,0	15.800,0	+4,17%	271K	aa.aa	11:29:32
Idico Infrastructure Development	24.600,0	24.600,0	24.250,0	+1,03%	32,7K	aa.aa	11:28:41
Truong Long Engineering and Auto	22.000,0	22.300,0	22.000,0	0,00%	0	aa.aa	09/03
Logistics Vicem JSC	10.700,0	11.000,0	10.700,0	-5,73%	7,6K	aa.aa	11:09:50
HUD1 Investment and Construction	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	10/03
International Development & Investm	6.910,0	6.930,0	6.700,0	+1,47%	420,9K	aa.aa	11:28:48
Becamex Infrastructure Development	9.830,0	9.950,0	9.710,0	+1,87%	802,8K	aa.aa	11:29:37
Imexpharm Corp	56.700,0	57.000,0	56.400,0	+0,53%	200K	aa.aa	11:29:46
Investment Trading of Real Estate	11.100,0	11.150,0	10.500,0	+4,72%	74,2K	aa.aa	11:00:30
ITD Tech	16.500,0	16.800,0	16.500,0	+0,30%	9,6K	aa.aa	11:18:48
Japan Vietnam Medical Instrument JSC	4.450,0	4.500,0	4.400,0	+3,25%	119K	aa.aa	11:24:48
Kinh Bac City Development Share	30.700,0	30.950,0	29.800,0	+1,99%	1,24M	aa.aa	11:29:33
Kido	50.800,0	51.000,0	50.000,0	0,00%	1,81M	aa.aa	11:29:26
Khang Dien House Trading Invest	26.000,0	26.100,0	24.900,0	+3,79%	2,64M	aa.aa	11:11:16
Khanh Hoa Power JSC	11.000,0	11.400,0	11.000,0	+1,85%	6,2K	aa.aa	11:17:24
Mirae JSC	2.720,0	2.730,0	2.690,0	0,00%	6K	aa.aa	10:03:52
Binh Duong Mineral and Construction	16.050,0	16.250,0	15.950,0	0,00%	409,6K	aa.aa	11:28:47
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19.750,0	19.900,0	19.750,0	0,00%	200	aa.aa	10:02:35
Lam Dong Mineral and Building Mater	31.600,0	31.750,0	30.900,0	+2,27%	9,5K	aa.aa	11:13:48
Lizen JSC	9.440,0	9.490,0	9.160,0	+3,06%	1,69M	aa.aa	10:56:56
CII Bridges and Roads Investment	58.700,0	58.800,0	54.700,0	0,00%	0	aa.aa	06/03
Long Giang Investment and Urban Dev	5.420,0	5.560,0	5.420,0	-2,34%	24K	aa.aa	11:28:56
Long Hau Corp	28.100,0	28.150,0	27.500,0	+0,36%	16,2K	aa.aa	11:23:09
Lix Detergent JSC	35.300,0	35.350,0	35.300,0	0,00%	8,1K	aa.aa	10:35:48
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.460,0	8.470,0	8.320,0	+0,12%	6,9K	aa.aa	11:29:52
Military Commercial Bank	26.750,0	26.800,0	26.450,0	+0,75%	7,91M	aa.aa	11:29:58
My Chau Printing & Packaging Holdin	27.400,0	27.600,0	27.350,0	-0,72%	7,1K	aa.aa	09:29:46
Mien Dong JSC	42.000,0	44.900,0	42.000,0	0,00%	300	aa.aa	11:13:31
MHC JSC	9.990,0	10.000,0	9.590,0	+3,52%	45,1K	aa.aa	11:12:06
Masan Group Corp	71.400	71.700	69.100	+4,54%	6,87M	aa.aa	11:29:50
Mobile World Investment Corp	84.600	85.500	80.500	+4,44%	8,75M	aa.aa	11:29:52
Nam Viet JSC	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	10/03
577 Investment	16.600,0	16.700,0	16.050,0	+0,61%	9,6K	aa.aa	10:45:52
NoiBai Cargo Terminal Services JSC	92.900,0	92.900,0	92.500,0	+0,43%	7,2K	aa.aa	11:25:36
Nam Kim Steel JSC	14.050,0	14.150,0	13.900,0	+0,36%	1,8M	aa.aa	11:29:05
Nam Long Investment Corp	26.450,0	26.800,0	25.900,0	+2,32%	2,38M	aa.aa	11:29:57
Nui Nho Stone JSC	48.150,0	49.800,0	47.000,0	-0,10%	39,4K	aa.aa	11:29:36
PetroVietnam Power Nhon Trach 2 JSC	25.950,0	26.200,0	25.500,0	+1,76%	390,1K	aa.aa	11:27:18
Tu Liem Urban Development JSC	15.800,0	16.050,0	15.350,0	+0,64%	280,7K	aa.aa	11:28:52
Ninh Van Bay Travel Real Estate	6.980,0	6.980,0	6.980,0	0,00%	0	aa.aa	10/03
Ocean Group JSC	3.050,0	3.050,0	3.010,0	+1,33%	87,7K	aa.aa	11:29:42
OPC Pharmaceutical JSC	22.500,0	22.600,0	22.100,0	-0,44%	31,2K	aa.aa	11:12:06
Dry Cell and Storage Battery	24.350,0	25.000,0	23.550,0	+3,40%	252,7K	aa.aa	11:29:21
PAN Group JSC	32.200,0	32.500,0	31.800,0	+0,78%	390,1K	aa.aa	11:29:43
Dong Nai Port JSC	112.300,0	114.100,0	112.300,0	0,00%	0	aa.aa	10/03
Phat Dat Real Estate Development	14.750,0	15.100,0	14.250,0	+1,03%	6,99M	aa.aa	11:29:47
PetroVietnam General Services Corp	36.350,0	36.350,0	33.800,0	+6,91%	708,2K	aa.aa	11:25:49
Petrolimex Gas Corp JSC	14.100,0	14.400,0	14.000,0	+1,08%	63,3K	aa.aa	11:26:54
Petrovietnam Low Pressure Gas Distr	24.000,0	24.000,0	23.900,0	0,00%	600	aa.aa	10:34:06
Petrolimex Insurance Corp	20.300,0	20.300,0	19.500,0	+4,37%	3,7K	aa.aa	11:21:54
Phuoc Hoa Rubber JSC	59.900,0	61.000,0	57.800,0	+2,92%	151,7K	aa.aa	11:29:51
Petrolimex International Trading	8.000,0	8.000,0	8.000,0	0,00%	6,7K	aa.aa	11:08:10
Petrolimex Joint Stock Tanker Co	9.710,0	9.770,0	9.710,0	0,00%	0	aa.aa	10/03
Phuong Nam Cultural Joint Stock	26.500,0	26.500,0	26.500,0	0,00%	600	aa.aa	09:29:11
Phu Nhuan Jewelry JSC	116.600,0	117.400,0	111.500,0	+2,73%	787,2K	aa.aa	11:29:54
Pha Lai Thermal Power JSC	9.970,0	10.050,0	9.860,0	+1,42%	117,3K	aa.aa	11:29:46
Phu Tai JSC	51.000,0	52.900,0	50.100,0	+1,80%	91,8K	aa.aa	11:25:43
ICAPITAL Investment JSC	7.000,0	7.100,0	7.000,0	-0,99%	115,8K	aa.aa	11:26:14
Victory Capital JSC	2.690,0	2.690,0	2.600,0	0,00%	2,6K	aa.aa	10:48:10
PetroVietnam Drilling Well Services	39.300,0	40.500,0	38.000,0	-0,63%	2,17M	aa.aa	11:29:57
PetroVietnam Transportation Corp	26.650,0	27.500,0	25.100,0	+0,19%	10,96M	aa.aa	10:58:21
Quoc Cuong Gia Lai JSC	12.600,0	12.650,0	12.350,0	+2,44%	127,9K	aa.aa	11:27:46
Rangdong Light source and Vacuum	87.000	88.800	86.000	-2,03%	1K	aa.aa	10:43:52
Refrigeration Electrical Engineerin	60.100,0	60.300,0	59.500,0	+0,84%	273,4K	aa.aa	11:29:32
Sam Holdings	6.300,0	6.360,0	6.150,0	+2,44%	190,5K	aa.aa	11:26:55
Savimex Corp	12.950,0	12.950,0	12.700,0	+1,57%	300	aa.aa	11:11:21
Song Ba JSC	28.400,0	28.400,0	27.700,0	+0,89%	2,7K	aa.aa	11:00:58
Thanh Thanh Cong Tay Ninh	22.550,0	22.550,0	22.400,0	0,00%	277,7K	aa.aa	11:29:17
Construction JSC No5	15.300,0	15.400,0	15.300,0	-6,71%	8,1K	aa.aa	11:05:50
Saigon Fuel JSC	20.500,0	20.500,0	20.200,0	+2,50%	800	aa.aa	09:50:02
Southern Fertilizer JSC	10.650,0	11.100,0	10.550,0	-4,91%	2,5K	aa.aa	11:10:39
Sea & Air Freight International	27.500,0	27.700,0	27.500,0	-0,72%	500	aa.aa	10:58:49
Saigon Telecommunication & Tech	15.750,0	15.750,0	14.500,0	+3,62%	200	aa.aa	09:40:25
Son Ha International Corp	13.700,0	13.950,0	13.650,0	0,00%	571,3K	aa.aa	09:59:58
Southern Hydropower JSC	34.450,0	34.650,0	33.600,0	0,00%	900	aa.aa	11:12:55
Can Don Hydro Power JSC	14.050,0	14.100,0	13.950,0	+0,72%	50,7K	aa.aa	10:52:17
SJ JSC	49.500,0	49.800,0	47.000,0	+3,13%	2,7K	aa.aa	10:53:01
Superdong Fast Ferry Kien Giang JSC	9.350,0	9.350,0	9.280,0	+0,75%	65,3K	aa.aa	11:27:16
Saigon Machinery Spare Parts JSC	7.810,0	7.810,0	7.810,0	+6,84%	3,1K	aa.aa	10:43:55
Sai Gon Mien Trung Beer	38.500,0	38.500,0	38.400,0	+0,65%	5K	aa.aa	11:08:50
SMC Investment Trading JSC	10.750,0	10.800,0	10.550,0	+1,90%	93,8K	aa.aa	11:29:38
SPM Corp	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	10/03
Sao Vang Rubber JSC	47.000,0	47.500,0	47.000,0	0,00%	6K	aa.aa	10:15:20
Searefico	7.310,0	7.480,0	6.870,0	0,00%	0	aa.aa	09/03
Southern Seed Corp	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	09/03
SSI Securities	29.800,0	30.000,0	29.400,0	+0,51%	15,37M	aa.aa	11:29:58
ST8 Holdings JSC	3.410,0	3.450,0	3.350,0	-0,29%	20,3K	aa.aa	11:29:32
Sai Gon Thuong Tin Commercial	64.900,0	65.800,0	64.500,0	-0,15%	2,31M	aa.aa	11:15:06
South Logistics JSC	37.000,0	37.000,0	37.000,0	0,00%	200	aa.aa	10:18:25
Saigon General Service Corp	18.700,0	20.200,0	18.500,0	-3,61%	400	aa.aa	11:05:20
Sonadezi Long Thanh Shareholding Co	48.500,0	48.800,0	47.600,0	+1,15%	3,7K	aa.aa	10:48:53
Thac Ba Hydropower JSC	36.450,0	36.450,0	36.450,0	-0,14%	300	aa.aa	10:22:08
Tan Cang Logistics and Stevedoring	33.900,0	33.900,0	33.650,0	+0,74%	6,1K	aa.aa	11:26:00
Thanh Cong Textile Garment Invest	23.500,0	23.600,0	23.100,0	0,00%	1,4M	aa.aa	11:26:54
Tco Holdings JSC	9.700,0	9.800,0	9.650,0	-1,02%	800	aa.aa	11:27:32
Taicera Enterprise Co	2.550,0	2.550,0	2.550,0	-3,77%	1K	aa.aa	11:29:17
Binh Duong Trade and Development	10.850,0	10.900,0	10.750,0	0,00%	31,2K	aa.aa	11:29:53
Thu Duc Housing Development Corp	3.580,0	3.580,0	3.480,0	+2,87%	13K	aa.aa	11:20:32
Thu Duc Water Supply JSC	43.450,0	43.450,0	43.450,0	0,00%	300	aa.aa	10:59:59
Tien Giang Investment Construction	44.100,0	44.200,0	43.700,0	+1,26%	9,1K	aa.aa	11:09:04
Tan Binh Import Export JSC	45.700,0	45.700,0	45.700,0	+6,90%	100	aa.aa	09:22:01
Thien Long Group Corp	53.200,0	53.300,0	52.700,0	+1,33%	62,5K	aa.aa	11:29:41
Tienlen Steel Corp JSC	4.570,0	4.570,0	4.520,0	+1,11%	86,9K	aa.aa	11:20:11
Thac Mo Hydropower JSC	57.500,0	57.500,0	57.500,0	0,00%	100	aa.aa	10:05:26
Transimex Saigon Corp	41.000,0	41.000,0	41.000,0	0,00%	0	aa.aa	10/03
TMT Motor JSC	12.300,0	12.300,0	11.550,0	0,00%	0	aa.aa	10/03
Thong Nhat Rubber JSC	28.800,0	28.800,0	28.800,0	0,00%	0	aa.aa	10/03
TNT JSC	8.900,00	9.000,00	8.650,00	+2,89%	20,6K	aa.aa	10:33:35
Tan Dai Hung Plastic JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	05/03
Traphaco JSC	69.000,0	69.000,0	69.000,0	0,00%	100	aa.aa	10:20:59
Tay Ninh Rubber JSC	73.700,0	73.700,0	72.300,0	+0,96%	12,6K	aa.aa	11:16:56
Techno Agricultural Supplying JSC	2.460,0	2.460,0	2.440,0	+0,82%	55,7K	aa.aa	11:24:27
Truong Thanh Furniture Corp	2.680,0	2.710,0	2.630,0	0,00%	486,9K	aa.aa	11:29:27
T Cap Securities JSC	7.200,0	7.450,0	7.200,0	+0,70%	800	aa.aa	10:26:40
Thien Viet Securities JSC	13.750,0	13.950,0	13.600,0	+3,38%	58,8K	aa.aa	11:24:27
Taya Vietnam Electric Wire and Cabl	17.400,0	17.500,0	17.400,0	-1,14%	12,7K	aa.aa	10:50:24
Idico Urban and House Development	57.200,0	57.200,0	57.200,0	0,00%	0	aa.aa	10/03
Van Dien Fused Magnesium Phosphate	19.900,0	21.150,0	19.900,0	0,00%	0	aa.aa	10/03
Vnsteel Vicasa JSC	8.000	8.000	8.000	0,00%	0	aa.aa	10/03
JSC Bank for Foreign Trade of Viet Nam	60.400	60.600	60.000	0,00%	2,53M	aa.aa	11:29:52
Vinacafe Bien Hoa JSC	300.100	305.000	300.100	0,00%	0	aa.aa	09/03
Viet Nam Fumigation JSC	51.800,0	51.900,0	51.700,0	+2,57%	1,3K	aa.aa	11:00:13
Vinh Hoan Corp	59.000,0	59.400,0	57.100,0	+3,51%	538,7K	aa.aa	11:29:58
Vingroup JSC	147.000	148.500	143.000	+3,67%	1,2M	aa.aa	11:27:46
Vien Dong Investment Development	4.900,0	4.900,0	4.900,0	0,00%	1,4K	aa.aa	10:48:21
Vietnam Petroleum Transport JSC	12.000,0	12.100,0	11.950,0	+0,42%	45,3K	aa.aa	11:14:35
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	15.000,0	0,00%	3,4K	aa.aa	11:30:00
Vietnam Electricity Construction	4.500,0	4.620,0	4.460,0	0,00%	95,1K	aa.aa	11:19:18
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	10/03
Vinalink International Freight Forw	20.850,0	20.850,0	20.000,0	+2,71%	8,2K	aa.aa	11:19:03
Vinamilk	63.000,0	63.700,0	61.600,0	+1,45%	3,95M	aa.aa	11:29:59
Vietnam Sun Corp	8.750,0	8.750,0	8.750,0	-0,79%	2,3K	aa.aa	09:28:34
Vietnam Ocean Shipping JSC	14.450,00	14.700,00	13.950,00	+2,85%	1,47M	aa.aa	11:16:24
Van Phat Hung Corp	3.670,0	3.670,0	3.600,0	+1,10%	52K	aa.aa	11:28:48
Vrc Real Estate and Investment JSC	13.000,0	13.000,0	12.500,0	0,00%	0	aa.aa	10/03
Vietnam Container Shipping	22.900,0	23.100,0	21.700,0	+4,81%	2,77M	aa.aa	11:29:52
Vinh Son Song Hinh Hydropower JSC	43.400,0	43.500,0	43.100,0	-0,12%	3,2K	aa.aa	11:06:24
Water Supply Sewerage Construction	23.900,0	23.900,0	23.900,0	0,00%	0	aa.aa	09/03
Viettronics Tan Binh JSC	14.200,0	14.200,0	13.650,0	+4,03%	800	aa.aa	11:26:03
Vietnam Tanker JSC	12.000,0	12.000,0	11.850,0	+0,42%	80,9K	aa.aa	11:12:32
Binh Dien Fertilizer JSC	67.400,0	70.700,0	66.500,0	-5,07%	36,8K	aa.aa	11:26:58
Nafoods Group JSC	41.550,0	43.200,0	41.500,0	-3,26%	1,02M	aa.aa	11:29:11
Century Synthetic Fiber Corp	14.700,0	14.700,0	14.700,0	-4,23%	100	aa.aa	09:59:22
Vietnam Pesticide JSC	8.330,0	8.350,0	8.200,0	+1,59%	1,6K	aa.aa	11:23:10
Travel Investment and Seafood Devel	8.890,0	8.890,0	8.890,0	+2,30%	300	aa.aa	10:22:43
Deo Ca Traffic Infrastructure Investment JSC	11.350	11.500	11.050	+3,18%	2,07M	aa.aa	11:29:39
Truong Thanh Energy and Real Estate JSC	5.810,0	5.810,0	5.810,0	+0,17%	200	aa.aa	11:25:58
Sesan 4A Hydroelectric	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	10/03
Tin Nghia Industrial	18.650,0	19.000,0	16.800,0	+3,61%	79,1K	aa.aa	11:27:48
Damsan	8.160,0	8.220,0	8.100,0	+1,24%	39,4K	aa.aa	11:19:39
Hcd Investment Producing	7.900,0	7.990,0	7.900,0	0,00%	1,1K	aa.aa	10:48:51
Ha Long Investment	3.910,0	3.970,0	3.880,0	+1,56%	154,4K	aa.aa	11:23:01
Hoang Huy Investment	14.350,0	14.400,0	13.800,0	+4,74%	4,32M	aa.aa	10:58:19
Dong A Hotel Group	3.120,0	3.120,0	3.000,0	+0,65%	3,1K	aa.aa	10:15:34
Hanoi Beer Alcohol	29.900,0	29.900,0	29.800,0	+0,34%	1,3K	aa.aa	11:24:24
PC1 JSC	26.850,0	27.200,0	25.750,0	+4,27%	3,54M	aa.aa	11:29:50
Saigon Beer Alcohol Beverage	44.900	44.900	44.050	+0,34%	398,9K	aa.aa	11:29:59
Pacific Petroleum Transport	15.800	16.350	15.150	0,00%	1,03M	aa.aa	11:29:47
An Giang Fruit-Vegetables	35.500	37.000	35.300	-1,39%	10K	aa.aa	11:09:14
No Va Land Invest	10.900	11.100	10.550	+2,35%	4,8M	aa.aa	11:29:49
FPT Securities	27.400,0	27.650,0	27.150,0	0,00%	448,7K	aa.aa	11:29:51
Viet Nam International Commercial Joint Stock Bank	16.650	16.700	16.200	+3,42%	4,21M	aa.aa	11:29:58
Viet Nam Power	24.800,0	24.800,0	24.200,0	+0,40%	3,2K	aa.aa	11:27:14
Vietjet Aviation	155.000	158.500	152.800	0,00%	634,3K	aa.aa	10:42:43
A Dong Paint	23.200	23.400	23.200	-0,85%	1,4K	aa.aa	10:55:40
Hydro Power No3	46.000,0	46.000,0	46.000,0	+0,99%	3K	aa.aa	11:13:50
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.300,0	11.300,0	11.300,0	0,00%	900	aa.aa	11:16:48
Dat Phuong	41.900,0	41.950,0	40.600,0	+2,32%	205,9K	aa.aa	11:29:20
Gia Lai Electricity	15.400	15.550	14.700	+4,76%	452,7K	aa.aa	11:28:50
LDG Investment	3.260,0	3.310,0	3.170,0	+1,88%	798,4K	aa.aa	11:26:09
Vietnam National Petro	53.000,0	54.900,0	51.400,0	-1,30%	5,44M	aa.aa	11:29:52
Military Insurance	17.400	17.450	17.000	+2,35%	43K	aa.aa	11:29:55
Siam Brothers Vietnam	7.900,0	7.900,0	7.090,0	+3,95%	200	aa.aa	09:57:02
City Auto	18.600,0	18.750,0	18.550,0	0,00%	154,1K	aa.aa	11:20:43
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.290,0	4.310,0	4.290,0	-6,13%	1,6K	aa.aa	09:47:59
Everland Investment	6.190,0	6.210,0	6.080,0	+1,48%	350K	aa.aa	11:29:35
Hoa Tho Textile	42.500	42.500	42.200	+1,19%	200	aa.aa	10:43:30
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	44.450	44.600	42.000	+5,08%	2,24M	aa.aa	11:29:59
An Phat Yen Bai Mineral Plastic	5.020,0	5.100,0	4.920,0	+0,60%	43,4K	aa.aa	11:21:14
TDG Global Investment JSC	2.750,00	2.750,00	2.700,00	+2,23%	15,9K	aa.aa	11:28:42
Sai Gon Cargo	52.900	53.100	52.700	+0,76%	46,8K	aa.aa	11:27:37
Kien Long Commercial	13.150	13.250	13.000	+0,38%	187,7K	aa.aa	11:28:59
Viet Capital	36.100,0	36.400,0	35.450,0	+1,12%	4,49M	aa.aa	11:14:14
Viet Thang	16.600,0	16.600,0	15.250,0	0,00%	0	aa.aa	09/03
Viet Dragon	15.300,0	15.450,0	15.150,0	+0,99%	5,42M	aa.aa	11:29:32
Binh Duong Water	43.050,0	43.450,0	43.000,0	-0,58%	60,4K	aa.aa	11:24:39
Vidipha Central Pharma	50.000,0	50.000,0	50.000,0	0,00%	100	aa.aa	11:26:48
Pha Le Plastics	5.270,0	5.280,0	5.270,0	+1,35%	4,7K	aa.aa	11:19:01
Vietnam Prosperity	26.150,0	26.200,0	25.400,0	+2,55%	6,2M	aa.aa	11:29:59
Hanoi Plastics	10.000	10.150	10.000	0,00%	32K	aa.aa	11:29:02
Fortune Vietnam Joint Stock Commercial Bank	41.800	41.800	39.800	+2,96%	947,3K	aa.aa	11:29:52
Van Phu	58.100,0	58.300,0	56.300,0	+2,83%	2,39M	aa.aa	11:16:56
Vincom Retail	25.050,0	25.200,0	23.900,0	+4,16%	3,85M	aa.aa	11:29:50
Thang Long Urban	7.930,0	8.040,0	7.930,0	-0,88%	32,9K	aa.aa	11:26:13
Kosy	36.100	36.200	36.000	-0,28%	155,2K	aa.aa	10:06:29
Nam Hoa Trading	10.200	10.200	10.200	0,00%	300	aa.aa	10:55:14
Viettel Construction	81.400	81.500	79.800	+2,26%	334,3K	aa.aa	11:15:50
DSC Securities	13.200	13.500	12.550	+0,38%	120,2K	aa.aa	10/03
Ho Chi Minh City Develop	25.650,0	25.650,0	24.950,0	+1,99%	5,39M	aa.aa	11:29:57
Taseco Air Services	73.700,0	73.700,0	71.200,0	+1,52%	700	aa.aa	10:18:50
Gelex JSC	33.450,0	33.500,0	32.100,0	+5,19%	3,07M	aa.aa	11:29:59
Saigon Real Estate	15.250,0	15.400,0	15.150,0	0,00%	79,2K	aa.aa	11:27:01
Viet Phat Import Export	4.750,0	4.760,0	4.580,0	+3,49%	78,9K	aa.aa	11:29:54
Petro Center	7.740,0	7.740,0	7.740,0	0,00%	300	aa.aa	10:59:29
Investment and Industrial Development	55.700	56.200	54.000	+3,15%	632,2K	aa.aa	11:29:33
Binh Son Refining	34.000	35.400	32.950	+0,59%	10,03M	aa.aa	11:27:07
Petrovietnam Power	13.350,0	13.450,0	13.000,0	+1,91%	8,04M	aa.aa	11:27:30
FPT Digital	151.000,0	151.000,0	145.000,0	+3,99%	157,2K	aa.aa	10:42:06
Vinhomes	94.100	94.300	89.200	+4,79%	2,85M	aa.aa	11:29:51
Vietnam Rubber	35.500	35.650	33.350	+6,45%	3,49M	aa.aa	11:29:53
Power Generation	25.750	25.800	25.100	+2,39%	22,1K	aa.aa	11:04:33
Hong Ha Son Agricutural	5.400,0	5.990,0	5.400,0	-6,90%	1,24M	aa.aa	11:27:42
Tien Phong Commercial	16.400,0	16.550,0	16.000,0	+2,50%	11,23M	aa.aa	11:29:59
Techcombank	30.550,0	30.550,0	29.950,0	+0,83%	11,58M	aa.aa	11:27:47
Binh Dinh Pharma	51.000,0	51.400,0	50.100,0	-0,78%	22,4K	aa.aa	11:12:59
YEAH1 Gr	10.900,0	11.000,0	10.800,0	+1,40%	346,9K	aa.aa	11:10:48
Viet Brand Invest	12.750	12.800	12.750	+6,25%	1,8K	aa.aa	10:45:27
EVF General Finance JSC	14.400	14.400	13.750	+6,67%	19,17M	aa.aa	11:29:56
HHP Global JSC	13.500,0	13.800,0	13.300,0	0,00%	615,6K	aa.aa	11:28:37
Hai Phat Invest	4.810,0	4.810,0	4.750,0	+1,91%	125,6K	aa.aa	11:28:48
Sai Gon Ground	53.000,0	53.600,0	53.000,0	0,00%	3K	aa.aa	11:26:53
Thu Dau Mot Water	58.000,0	58.000,0	58.000,0	+1,05%	100	aa.aa	09:15:00
Create Capital Vietnam	8.800,0	9.050,0	8.790,0	-3,51%	765K	aa.aa	11:16:00
Century Land	6.900,0	6.900,0	6.790,0	+1,47%	105,8K	aa.aa	11:27:44
FIRST REAL	4.990,0	5.090,0	4.870,0	-1,77%	48,7K	aa.aa	11:15:36
Yen Bai Industry	10.650,0	10.650,0	9.900,0	0,00%	0	aa.aa	10/03
Hung Thinh Incons	6.240,0	6.290,0	6.070,0	+1,13%	193,3K	aa.aa	11:12:30
HVC Invest	11.500,0	11.500,0	11.200,0	+2,68%	47,3K	aa.aa	10:59:04
Song Hong Garment	36.500,0	36.600,0	35.800,0	+1,67%	137,3K	aa.aa	11:27:38
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	29.300,0	29.450,0	28.700,0	+2,81%	393,9K	aa.aa	11:28:57
Thua Thien Hue	13.650,0	13.650,0	13.600,0	-1,09%	600	aa.aa	11:17:06
ICD Tan Cang Long Binh	21.700,0	21.700,0	21.450,0	+1,17%	1,5K	aa.aa	11:19:29
Vietnam Airlines	22.800,0	23.250,0	22.800,0	0,00%	1,47M	aa.aa	11:30:00
Rox Key Holdings JSC	15.900,0	15.900,0	15.900,0	+0,32%	500	aa.aa	11:22:45
Viglacera	44.700,0	45.150,0	43.400,0	+3,23%	384,9K	aa.aa	11:29:49
Power Engineering	36.700,0	37.150,0	35.350,0	+3,67%	431,9K	aa.aa	11:29:34
An Gia Real Estate Investment and Development	12.850,00	12.900,00	12.600,00	+1,58%	147,2K	aa.aa	11:28:54
TNH Hospital JSC	10.950,00	10.950,00	10.050,00	+1,39%	88,7K	aa.aa	11:09:54
An Phat Holdings JSC	5.620,00	5.730,00	5.580,00	+0,72%	94,8K	aa.aa	11:24:07
Orient Commercial Joint Stock Bank	10.750,00	10.850,00	10.650,00	+0,94%	819K	aa.aa	11:25:13
Vietnam Maritime Commercial Joint Stock Bank	11.150,00	11.150,00	11.000,00	+1,36%	6,07M	aa.aa	11:29:56
Clever Group	9.380,00	9.380,00	9.380,00	0,00%	0	aa.aa	10/03
Vu Dang Investment Trading JSC	3.900,00	4.050,00	3.900,00	-4,65%	1,5K	aa.aa	10:36:16
BKG Viet Nam Investment JSC	2.560,00	2.580,00	2.540,00	+1,59%	16,8K	aa.aa	10:56:56
Thuan Duc JSC	29.100,00	30.450,00	29.000,00	+1,93%	170,4K	aa.aa	11:18:08
ASG	16.750,00	16.750,00	16.700,00	0,00%	0	aa.aa	10/03
Truong Thanh Development and Construction	10.600,00	10.650,00	10.350,00	+1,44%	101,7K	aa.aa	11:20:36
CIC JSC	8.930,00	9.500,00	8.900,00	+0,34%	13,1K	aa.aa	11:19:43
Binhthuan Agriculture Services	2.620,00	2.620,00	2.570,00	+1,16%	83,4K	aa.aa	11:28:07
JSC for Telecoms and Informatics	17.750,00	18.000,00	17.200,00	+0,28%	2K	aa.aa	11:04:06
Tien Son Thanh Hoa JSC	3.030,00	3.050,00	3.020,00	+0,33%	23,5K	aa.aa	11:15:21
Dat Xanh Real Estate Services JSC	6.160,00	6.230,00	5.940,00	+3,53%	888,8K	aa.aa	11:29:20
Khai Hoan Land Real Estate JSC	5.480,00	5.550,00	5.350,00	0,00%	11M	aa.aa	11:29:55
Vietnam National Seed JSC	72.500,00	72.500,00	72.500,00	0,00%	100	aa.aa	10:23:00
Tien Phong Securities	13.350,00	13.450,00	13.000,00	+1,91%	1,38M	aa.aa	11:28:50
Southeast Asia Commercial Joint Stock Bank	16.500,00	16.500,00	16.250,00	0,00%	696,6K	aa.aa	11:29:52
BAF Viet Nam Agriculture JSC	34.200,00	34.550,00	34.050,00	-1,01%	830K	aa.aa	11:26:45
Quang Tri Minh Hung JSC	8.590,00	8.590,00	8.590,00	0,00%	1K	aa.aa	09:15:00
An Cuong Wood Working JSC	35.250,00	35.250,00	35.200,00	-0,98%	300	aa.aa	11:13:34
911 JSC	5.680,00	5.680,00	5.460,00	+4,03%	10,2K	aa.aa	09:57:30
Sai Gon Vrg Investment	57.100,00	57.800,00	56.200,00	+1,60%	87,2K	aa.aa	11:26:34
Siba High Tech Mechanical JSC	11.750,00	12.000,00	11.650,00	-1,26%	8,6K	aa.aa	11:14:45
Hua Na Hydropower JSC	22.500,00	22.500,00	21.700,00	0,00%	0	aa.aa	10/03
Quy Nhon Port JSC	30.500,00	30.500,00	30.500,00	-6,87%	1,7K	aa.aa	10:10:55
Thanh Cong Securities JSC	8.700,00	8.860,00	8.300,00	+4,95%	56K	aa.aa	11:16:38
Nam A Commercial Joint Stock Bank	13.000,00	13.050,00	12.500,00	+0,78%	542,3K	aa.aa	11:29:15
Viettel Post Joint Stock	91.700,00	92.100,00	90.800,00	+0,22%	193,1K	aa.aa	11:15:49
CDC Construction JSC	8.500,00	8.650,00	8.400,00	-1,73%	4,8K	aa.aa	10:29:22
An Giang Agriculture Foods	10.350,00	10.350,00	10.250,00	+0,49%	57,8K	aa.aa	11:06:21
CRV RE JSC	26.400,00	26.400,00	24.300,00	0,00%	0	aa.aa	10/03
DNSE Securities JSC	23.950,00	24.200,00	23.950,00	-0,62%	240,3K	aa.aa	11:18:26
Gelex Electricity JSC	145.000,00	146.000,00	142.800,00	+1,54%	191,8K	aa.aa	11:29:54
Masan Consumer	143.800,00	145.000,00	136.500,00	+4,20%	36,9K	aa.aa	11:28:23
Mocchau Dairy Cattle Breeding JSC	25.700,00	26.250,00	25.600,00	+0,39%	6,7K	aa.aa	11:29:02
Nam Tan Uyen Joint Stock	145.000,00	145.000,00	143.800,00	+1,47%	6K	aa.aa	11:15:11
Phuong Dong Viet Shipping and	10.250,00	10.300,00	9.870,00	+2,50%	42,7K	aa.aa	11:12:39
Royal Manufacture Investment	10.550,00	10.900,00	10.500,00	-3,65%	41,3K	aa.aa	10:16:30
Techcom Securities JSC	52.200,00	52.900,00	52.000,00	-1,14%	300,3K	aa.aa	11:14:15
Taseco Land Investment JSC	42.200,00	42.250,00	41.200,00	+3,69%	62,2K	aa.aa	11:23:31
Vinpearl JSC	78.100,00	78.100,00	72.000,00	+6,99%	538,1K	aa.aa	11:29:53
VPS Securities JSC	29.900,00	30.500,00	29.550,00	-1,32%	1,45M	aa.aa	11:27:32
VPBank Securities JSC	30.900,00	31.000,00	30.000,00	-0,32%	288,7K	aa.aa	11:14:12
Vietnam Machine Investment	141.500,00	141.500,00	132.300,00	+6,95%	127,9K	aa.aa	11:27:03
VietNam Asia Commercial Joint	9.930,00	9.980,00	9.850,00	+1,33%	87,8K	aa.aa	11:22:58
Gelex Infra JSC	34.750,00	34.750,00	32.700,00	+6,92%	12,13M	aa.aa	11:29:43
Hoa Phat Agriculture Dev JSC	39.650,00	40.550,00	38.700,00	+0,38%	127K	aa.aa	11:10:22

IDX Composite

7.446,69

+5,77

+0,08%

IDX Kompas 100

1.035,33

-1,98

-0,19%

FTSE Indonesia

2.744,22

-90,11

-3,18%

US 500

6.814,00

+32,5

+0,48%

Dow Jones

47.706,51

-34,29

-0,07%

Hang Seng

25.979,00

+19,10

+0,07%

Indeks Dolar AS

98,76

-0,049

-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-2,50%	1,45m
Darma Henwa	448	-2,61%	363,01jt
Telkom Indonesia	2.940	-0,68%	100,61jt
Bank Rakyat Persero	3.580	+0,56%	57,39jt
Bank Mandiri Persero	4.920	+0,20%	36,56jt
Petrosea	5.075	-0,49%	33,74jt
Bank Central Asia	6.925	-0,72%	33,20jt

Nama	Terakhir	Prb.%	Vol.
Danasupra	120	+34,83%	13,41jt
Pakuan	4.310	+24,93%	2,86jt
Semacom Integrated Tbk PT	117	+23,16%	9,97jt
Alakasa Industrindo Tbk	875	+24,11%	3,25jt
Bangun Karya Perkasa Jaya PT Tbk	71,00	+22,41%	171,82jt
MDTV Media Tech Tbk PT	100	+17,65%	307,87jt
Griptha Putra Persada Tbk PT	61,00	+17,31%	110,37jt

Nama	Terakhir	Prb.%	Vol.
Indospring	625	-14,38%	12,86jt
Hotel Fitra International	510	-14,29%	898,90rb
Mandom Indonesia	2.550	-14,14%	885,40rb
Bank Artha Graha	176	-11,56%	309,34jt
Nusantara Almazia	186	-9,71%	570,50rb
Minahasa Membangun Hebat Tbk PT	358,00	-9,60%	1,17jt
Indonesia Prima	720	-9,43%	1,60rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-2,50%	1,45m
Bank Central Asia	6.925	-0,72%	33,20jt
Bank Rakyat Persero	3.580	+0,56%	57,39jt
Bank Mandiri Persero	4.920	+0,20%	36,56jt
Petrosea	5.075	-0,49%	33,74jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaa	180	+75,45%	316
Aa A Aaaaa A	180	+75,45%	316
Aaaaaaaaaaaaaaaaa	4.400	+60,91%	7.080
Aaaaaaaaaaaaaa	4.400	+60,91%	7.080
Aaaaaaa A Aaa	1.000	+59,12%	1.591
A Aaaaaa Aaaa	5.750	+57,63%	9.064
Aa A Aa	5.750	+57,63%	9.064

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaa	180	+75,45%	316
Aa A Aaaaa A	180	+75,45%	316
Aaaaaaaaaaaaaaaaa	4.400	+60,91%	7.080
Aaaaaaaaaaaaaa	4.400	+60,91%	7.080
Aaaaaaa A Aaa	1.000	+59,12%	1.591
A Aaaaaa Aaaa	5.750	+57,63%	9.064
Aa A Aa	5.750	+57,63%	9.064

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+631.7%

Jakarta Stock Exchange Composite

+42.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+200.3%

Jakarta Stock Exchange Composite

+42.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1766.9%

Jakarta Stock Exchange Composite

+42.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+852.6%

Jakarta Stock Exchange Composite

+42.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1462.9%

Jakarta Stock Exchange Composite

+42.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1083.9%

S&P 500

+375.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3054.1%

S&P 500

+375.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+822.3%

S&P Midcap 400

+235.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1267.6%

S&P 500 Pure Value

+212.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+536.3%

S&P/BMV IPC

+56.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+994.6%

Bovespa

+266.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+844.0%

FTSE Italia All Share

+137.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+446.7%

DAX

+144.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp