VN Index (VNI)

Ho Chi Minh

Mata uang dalam VND

1.683,46

-15,92(-0,94%)

Tutup·14:45:05

Rentang Harian

1.674,64

1.702,82

Rentang 52mgg

1.479,98

1.936,55

Komponen VN Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	6.760,0	6.890,0	6.690,0	+0,75%	702,5K	aa.aa	14:29:49
ACB	22.450,0	22.650,0	22.100,0	-0,22%	13,55M	aa.aa	14:29:55
APG Securities Joint Stock	4.650,0	4.800,0	4.610,0	+0,87%	283,3K	aa.aa	14:29:43
VietinBank Securities JSC	21.500,0	22.800,0	21.500,0	-5,49%	1,39M	aa.aa	14:45:00
CMC	26.300,0	26.600,0	24.900,0	0,00%	0	aa.aa	23/07
Dabaco	16.200	16.250	15.950	+0,62%	868,8K	aa.aa	14:29:49
Ben Tre Pharmaceutical JSC	12.600,0	13.000,0	12.500,0	+0,80%	6,4K	aa.aa	13:08:56
DIC Holdings Construction JSC	6.400,0	6.500,0	6.300,0	-1,54%	5,2K	aa.aa	14:13:04
FIT INVEST JSC	3.070,0	3.180,0	3.000,0	-1,60%	174,1K	aa.aa	14:45:00
Ha Noi South Housing and Urban Development	8.110,0	8.310,0	8.100,0	-2,41%	40,2K	aa.aa	14:45:00
Phuc Hungnstruction	4.350,0	4.400,0	4.120,0	0,00%	14,2K	aa.aa	14:27:23
Saigon Thuong Tin Real Estate JSC	4.620,0	4.710,0	4.620,0	-1,91%	775,9K	aa.aa	14:45:00
Son Ha Sai Gon	3.900,0	3.990,0	3.780,0	-1,27%	14,5K	aa.aa	14:22:48
Sai Gon Ha Noi Commercial	11.800,0	11.950,0	11.700,0	-1,67%	37,44M	aa.aa	14:45:00
Tay Ninh Cable Car Tour Co.	18.050,0	18.100,0	18.050,0	-0,28%	4,2K	aa.aa	14:12:26
VINACONEX	15.700,0	16.100,0	15.550,0	-0,63%	1,64M	aa.aa	14:29:53
VIX Securities JSC	12.450,0	13.050,0	12.450,0	-3,49%	35,67M	aa.aa	14:45:00
VNDIRECT Securities	16.500,0	17.050,0	16.500,0	-3,79%	5,71M	aa.aa	14:45:00
Petrovietnam Camau Fertilizer	29.600,0	30.100,0	29.400,0	-0,34%	1,43M	aa.aa	14:29:51
Central Hydropower JSC	27.150,0	27.150,0	27.050,0	0,00%	3,5K	aa.aa	14:20:32
Ducgiang Chemicals Detergent Powder	36.850,0	37.500,0	36.050,0	-2,90%	1,36M	aa.aa	14:45:00
Mekong Fisheries JSC	6.890,0	6.900,0	6.890,0	-0,14%	31,1K	aa.aa	14:22:29
Bentre Aquaproduct Import and Export JSC	50.100,0	50.500,0	50.000,0	+0,20%	1,6K	aa.aa	14:24:13
ACC Binh Duong Investment and Construction JSC	5.210,0	5.210,0	5.210,0	-6,96%	20,8K	aa.aa	13:44:33
Cuulong Fish JSC	12.900,0	13.150,0	12.900,0	0,00%	0	aa.aa	21/07
AgriBank Securities JSC	13.200,0	13.800,0	13.150,0	-4,69%	350,3K	aa.aa	14:29:51
Nam Viet Corp	16.900,0	17.250,0	16.750,0	-1,17%	396,1K	aa.aa	14:29:20
Sao Mai Group Corp	5.690,0	5.730,0	5.630,0	0,00%	239,5K	aa.aa	14:29:52
An Pha Petroleum Group JSC	10.150,0	10.150,0	9.530,0	+6,51%	862,1K	aa.aa	14:26:52
Binh Duong Construction Civil Eng	5.710,0	5.760,0	5.650,0	+1,06%	103,5K	aa.aa	14:29:49
BIDV Insurance Corp	20.700,0	21.650,0	20.700,0	-2,82%	26K	aa.aa	14:21:10
Bank for Investment and Development	36.100,0	36.750,0	35.550,0	+0,28%	2,56M	aa.aa	14:29:53
Binh Dinh Minerals JSC	11.750,0	11.750,0	10.800,0	+2,17%	19,7K	aa.aa	13:47:06
BaoMinh Insurance Corp	12.950,0	13.100,0	12.700,0	-1,15%	90,5K	aa.aa	14:12:45
Binh Minh Plastics JSC	150.000,0	151.200,0	148.500,0	-0,86%	40,9K	aa.aa	14:45:00
Ben Thanh Rubber JSC	12.000,0	12.000,0	12.000,0	+1,27%	100	aa.aa	09:15:00
BIDV Securities JSC	28.200,0	29.150,0	28.200,0	-3,42%	426,9K	aa.aa	14:45:00
Ba Ria Thermal Power JSC	7.800,0	8.100,0	7.780,0	0,00%	3,1K	aa.aa	14:29:03
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	57.100,0	58.000,0	56.100,0	-0,17%	139,6K	aa.aa	14:29:59
3 2 Investment Construction JSC	15.350,0	15.350,0	15.350,0	-6,69%	200	aa.aa	13:49:04
Construction JSC 47	9.000,0	9.000,0	9.000,0	0,00%	700	aa.aa	13:24:24
CuChi Commercial and Industrial Dev	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	21/07
Cuu Long Petro Urban Development	3.680,0	3.790,0	3.640,0	-2,90%	60,1K	aa.aa	14:27:21
Chuong Duong Corp	18.200,0	18.400,0	18.000,0	-0,55%	99,1K	aa.aa	14:26:51
COMA 18 JSC	7.040,0	7.100,0	7.000,0	-2,36%	47,7K	aa.aa	14:25:55
Ho Chi Minh City Infrastructure Inv	13.650,0	14.250,0	13.600,0	-3,87%	5,82M	aa.aa	14:29:59
Cat Loi JSC	50.500,0	50.500,0	50.000,0	0,00%	0	aa.aa	23/07
Cat Lai Port JSC	30.400,0	30.500,0	30.000,0	-0,33%	3,3K	aa.aa	13:38:29
Cho Lon Water Supply JSC	38.550,0	38.550,0	38.550,0	0,00%	0	aa.aa	15/07
CMC Corp	24.300,0	24.650,0	24.000,0	-1,62%	75,5K	aa.aa	14:20:30
Camau Trading JSC	7.950,0	7.950,0	7.940,0	0,00%	0	aa.aa	22/07
Camimex JSC	4.950,0	5.010,0	4.800,0	-0,20%	31,6K	aa.aa	14:20:06
Clean Natural Gas Vietnam JSC	20.000,0	20.150,0	19.400,0	-3,61%	14,4K	aa.aa	14:04:45
Materials Petroleum JSC	32.900,0	32.900,0	32.750,0	0,00%	0	aa.aa	21/07
Southern Rubber Industry JSC	14.200,0	14.300,0	14.100,0	0,00%	403,1K	aa.aa	14:29:42
South Basic Chemicals JSC	21.600,0	22.100,0	21.550,0	-2,26%	174,1K	aa.aa	14:29:53
Cotec Construction JSC	55.600,0	56.700,0	54.900,0	-2,28%	267,9K	aa.aa	14:29:56
Vietnam Joint Stock Commercial Bank	29.100,0	29.600,0	28.650,0	+0,17%	7,18M	aa.aa	14:29:57
CuongThuan Idico Development Invest	18.350,0	18.550,0	18.200,0	-1,87%	156K	aa.aa	14:45:00
Industrial Urban Development JSC	26.050,0	26.300,0	25.550,0	-1,14%	29,2K	aa.aa	14:28:16
Cuu Long Pharmaceutical	38.000,0	38.100,0	38.000,0	-0,13%	479,6K	aa.aa	14:22:38
Hoa An JSC	47.500,0	48.650,0	47.050,0	0,00%	26,5K	aa.aa	14:45:00
Dong Hai JSC of Bentre	29.250	29.300	28.950	+0,52%	185,6K	aa.aa	14:45:00
DHG Pharmaceutical JSC	90.900,0	91.000,0	90.000,0	+0,78%	8,8K	aa.aa	14:45:00
DHM	6.360,0	7.000,0	6.310,0	-6,19%	43,3K	aa.aa	14:45:00
Development Investment Construction	10.450,0	11.000,0	10.400,0	-3,24%	5,87M	aa.aa	14:29:58
Duc Long Gia Lai Group JSC	2.220,00	2.270,00	2.220,00	-2,20%	247,4K	aa.aa	14:20:24
DOMESCO Medical Import Export	57.800,0	57.800,0	57.800,0	-0,17%	100	aa.aa	09:15:00
PetroVietnam Fertilizer Chemical	22.600,0	22.950,0	22.500,0	-0,44%	1,33M	aa.aa	14:45:00
Dong Phu Rubber JSC	35.750,0	35.900,0	35.500,0	-0,14%	74,9K	aa.aa	14:45:00
Dien Quang JSC	9.780,0	9.800,0	9.510,0	+2,84%	6,7K	aa.aa	14:45:00
Danang Rubber JSC	10.000,0	10.200,0	10.000,0	-0,99%	316K	aa.aa	14:45:00
DRH Holdings JSC	1.520,0	1.520,0	1.480,0	-0,65%	112,7K	aa.aa	14:45:00
Dam Sen Water Park Corp	36.000,0	36.650,0	35.550,0	0,00%	3,3K	aa.aa	14:45:00
De Tam JSC	3.570,0	3.570,0	3.340,0	+6,89%	3,6K	aa.aa	10:51:33
Dai Thien Loc Corp	10.050,0	10.200,0	10.050,0	0,00%	600	aa.aa	13:00:01
Dinhvu Port Investment Development	75.300,0	75.400,0	74.500,0	+1,07%	9,6K	aa.aa	14:45:00
Bluemarq Group	10.100,0	10.650,0	10.100,0	-4,27%	9M	aa.aa	14:45:00
Da Nang Construction Building Mater	3.600,0	3.600,0	3.400,0	0,00%	500	aa.aa	14:45:00
Vietnam Export Import Commercial	17.500,0	18.100,0	17.450,0	-0,85%	9,12M	aa.aa	14:45:00
Elcom Tech Communications	14.600,0	14.600,0	13.600,0	0,00%	427K	aa.aa	14:45:00
Everpia Vietnam JSC	8.550,0	8.590,0	8.430,0	+1,42%	4,8K	aa.aa	14:45:00
Phan Vu Ha Nam Concrete JSC	3.070,0	3.130,0	3.070,0	-0,97%	45,2K	aa.aa	14:45:00
Fecon Foundation Engineering	10.800,0	10.800,0	10.500,0	0,00%	159,4K	aa.aa	14:45:00
Foreign Trade Development Invest	22.400,0	22.400,0	21.000,0	0,00%	0	aa.aa	17/07
Sao Ta Foods JSC	34.350,0	34.950,0	34.200,0	+0,15%	8,5K	aa.aa	14:45:00
FPT Corp	62.900,0	64.500,0	62.800,0	-2,78%	5,29M	aa.aa	14:45:00
Petrovietnam Gas JSCrp	67.200,0	68.800,0	67.000,0	+0,60%	936,4K	aa.aa	14:45:00
Duc Thanh Wood Processing	15.450,0	15.800,0	15.450,0	-1,59%	6,9K	aa.aa	14:45:00
Gia Lai Hydropower JSC	24.650	24.750	24.500	+0,61%	4,1K	aa.aa	14:04:25
Binh Thanh Import Export Production	6.890,0	7.030,0	6.870,0	-1,43%	109,6K	aa.aa	14:45:00
Gemadept Corp	73.200,0	73.200,0	70.600,0	+1,67%	1,64M	aa.aa	14:45:00
International Gas Product Shipping	10.550,0	10.650,0	10.450,0	+1,44%	66,3K	aa.aa	14:45:00
Thuan An Wood Processing	8.160,0	8.200,0	8.160,0	-6,96%	11,9K	aa.aa	14:45:00
Hoang Anh Gia Lai JSC	14.000,0	14.000,0	13.800,0	-0,36%	9,09M	aa.aa	14:45:00
Hai An Transport and Stevedoring	45.000,0	45.000,0	44.100,0	0,00%	151,6K	aa.aa	14:45:00
Hapaco Group JSC	7.100,0	7.200,0	7.000,0	0,00%	69K	aa.aa	14:26:00
An Duong Thao Dien Real estate Trad	2.930,0	2.950,0	2.780,0	-0,68%	953,9K	aa.aa	14:45:00
Hacisco JSC	7.800,0	7.800,0	7.800,0	-5,11%	100	aa.aa	14:17:07
Hang Xanh Motors Service JSC	8.400,0	8.530,0	8.300,0	-1,52%	86K	aa.aa	14:45:00
Ho Chi Minh City Securities Corp	25.600,0	25.900,0	25.050,0	-1,35%	1,61M	aa.aa	14:45:00
Ba Ria Vung Tau House Development	11.700,0	12.400,0	11.700,0	-4,10%	1,15M	aa.aa	14:45:00
Ha Do Group JSC	16.300,0	16.500,0	16.250,0	-0,61%	495,7K	aa.aa	14:45:00
Hoang Huy Investment Services	9.880,0	9.970,0	9.670,0	-0,30%	684,5K	aa.aa	14:45:00
Hochiminh City Metal Corp	10.900,0	11.000,0	10.600,0	-0,91%	17,6K	aa.aa	14:45:00
Hoa Phat Group JSC	20.800,0	21.000,0	20.600,0	0,00%	16,26M	aa.aa	14:45:00
Hoang Quan Consulting Trading Serv	2.150,00	2.200,00	2.150,00	-2,27%	1,01M	aa.aa	14:45:00
Hoa Binh Rubber JSC	34.950,0	34.950,0	34.950,0	0,00%	500	aa.aa	10:37:01
Hoasen Group	10.450,0	10.550,0	10.350,0	-0,48%	1,24M	aa.aa	14:45:00
Ha Tien 1 Cement JSC	12.200,0	12.300,0	12.100,0	-0,81%	3,29M	aa.aa	14:45:00
Idico Infrastructure Development	18.050,0	18.100,0	18.000,0	-0,28%	11,7K	aa.aa	14:45:00
Truong Long Engineering and Auto	20.300,0	20.900,0	20.000,0	-2,87%	600	aa.aa	14:03:52
Logistics Vicem JSC	13.000,0	13.000,0	13.000,0	-5,80%	200	aa.aa	11:00:42
HUD1 Investment and Construction	5.600,0	5.600,0	5.600,0	0,00%	200	aa.aa	13:41:47
International Development & Investm	4.730,0	4.750,0	4.670,0	0,00%	77,6K	aa.aa	14:45:00
Becamex Infrastructure Development	7.050,0	7.230,0	7.050,0	-2,49%	1,32M	aa.aa	14:45:00
Imexpharm Corp	35.000,0	36.000,0	34.850,0	0,00%	22,4K	aa.aa	14:45:00
Investment Trading of Real Estate	10.100,0	10.300,0	10.050,0	-0,98%	16,6K	aa.aa	14:45:00
ITD Tech	14.650,0	14.700,0	14.000,0	-1,01%	1,12M	aa.aa	14:45:00
Japan Vietnam Medical Instrument JSC	3.000,0	3.050,0	2.980,0	-0,66%	265,3K	aa.aa	14:45:00
Kinh Bac City Development Share	27.850,0	28.000,0	27.150,0	+0,36%	735,8K	aa.aa	14:45:00
Kido	48.700,0	49.000,0	48.100,0	-0,20%	469,3K	aa.aa	14:45:00
Khang Dien House Trading Invest	17.400,0	18.000,0	17.350,0	-3,33%	4,11M	aa.aa	14:45:00
Khanh Hoa Power JSC	9.650,0	9.980,0	9.650,0	0,00%	5,2K	aa.aa	14:45:00
Mirae JSC	2.310,0	2.440,0	2.260,0	-1,70%	10K	aa.aa	14:45:00
Binh Duong Mineral and Construction	13.450,0	13.550,0	13.300,0	-1,47%	308,8K	aa.aa	14:45:00
Lilama 10 JSC	23.200,0	23.200,0	23.200,0	0,00%	100	aa.aa	13:11:42
Long An Food Processing Export JSC	19.900,0	19.900,0	19.900,0	0,00%	500	aa.aa	09:45:21
Lam Dong Mineral and Building Mater	27.850,0	27.900,0	27.050,0	+1,09%	3,4K	aa.aa	14:45:00
Lizen JSC	7.000,0	7.070,0	6.580,0	-0,85%	1,29M	aa.aa	14:45:00
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.970,0	4.980,0	4.870,0	-0,20%	18,5K	aa.aa	14:45:00
Long Hau Corp	27.650,0	27.650,0	27.400,0	+0,55%	41,8K	aa.aa	14:28:11
Lix Detergent JSC	25.000,0	25.800,0	24.950,0	-1,96%	9,9K	aa.aa	13:53:57
Lilama 18 JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	23/07
Lam Son Sugar JSC	8.200,0	8.200,0	7.980,0	+1,23%	68,9K	aa.aa	14:45:00
Military Commercial Bank	21.900,0	22.100,0	21.700,0	-0,68%	9,7M	aa.aa	14:45:00
My Chau Printing & Packaging Holdin	27.250,0	27.400,0	27.000,0	-0,55%	24,2K	aa.aa	13:32:14
Mien Dong JSC	38.700,0	38.750,0	37.900,0	+0,78%	1,4K	aa.aa	14:45:00
MHC JSC	8.300,0	8.450,0	7.680,0	+0,61%	1,2K	aa.aa	14:45:00
Masan Group Corp	63.300	64.000	62.800	-1,09%	2,62M	aa.aa	14:19:34
Mobile World Investment Corp	68.000	70.900	68.000	-4,90%	4,69M	aa.aa	14:45:00
Nam Viet JSC	14.900,0	14.900,0	14.900,0	-0,67%	100	aa.aa	14:45:00
577 Investment	17.150,0	17.150,0	16.750,0	+0,29%	5,8K	aa.aa	14:45:00
NoiBai Cargo Terminal Services JSC	92.800,0	93.000,0	92.400,0	-0,22%	36,4K	aa.aa	14:45:00
Nam Kim Steel JSC	10.500,0	10.750,0	10.500,0	-0,94%	1,52M	aa.aa	14:45:00
Nam Long Investment Corp	21.350,0	21.950,0	21.350,0	-2,06%	1,32M	aa.aa	14:45:00
Nui Nho Stone JSC	40.900,0	42.600,0	40.000,0	-1,45%	29,1K	aa.aa	14:45:00
PetroVietnam Power Nhon Trach 2 JSC	21.300,0	21.300,0	21.000,0	-0,23%	216,5K	aa.aa	14:45:00
Tu Liem Urban Development JSC	14.350,0	14.500,0	14.100,0	-1,03%	150,7K	aa.aa	14:45:00
Ninh Van Bay Travel Real Estate	7.500,0	7.500,0	7.000,0	0,00%	0	aa.aa	23/07
Ocean Group JSC	2.120,0	2.220,0	2.120,0	-3,64%	236K	aa.aa	14:45:00
OPC Pharmaceutical JSC	20.950,0	21.500,0	20.000,0	-2,56%	3,6K	aa.aa	14:45:00
Dry Cell and Storage Battery	15.000,0	15.250,0	15.000,0	-1,64%	64,6K	aa.aa	14:45:00
PAN Group JSC	20.700,0	20.950,0	20.650,0	-1,43%	54,6K	aa.aa	14:18:48
Dong Nai Port JSC	96.100,0	97.100,0	96.100,0	-2,14%	2,8K	aa.aa	14:29:44
Phat Dat Real Estate Development	11.950,0	11.950,0	11.650,0	-1,24%	2,81M	aa.aa	14:45:00
PetroVietnam General Services Corp	35.700,0	36.650,0	34.550,0	-0,83%	243,6K	aa.aa	14:29:52
Petrolimex Gas Corp JSC	12.200,0	12.200,0	11.850,0	+0,41%	8,1K	aa.aa	13:34:18
Petrovietnam Low Pressure Gas Distr	22.400,0	22.400,0	22.400,0	0,00%	700	aa.aa	09:55:40
Petrolimex Insurance Corp	19.250,0	19.250,0	18.000,0	+6,94%	29K	aa.aa	14:27:47
Phuoc Hoa Rubber JSC	55.200,0	56.900,0	55.000,0	-3,16%	231,4K	aa.aa	14:45:00
Petrolimex International Trading	8.000,0	8.000,0	8.000,0	+6,52%	100	aa.aa	14:45:00
Petrolimex Joint Stock Tanker Co	8.880,0	8.880,0	8.880,0	0,00%	100	aa.aa	09:27:30
Phuong Nam Cultural Joint Stock	29.900,0	29.900,0	29.900,0	0,00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	30.750,0	32.050,0	30.750,0	-6,96%	39,36M	aa.aa	14:45:00
Pha Lai Thermal Power JSC	9.010,0	9.080,0	8.960,0	-0,11%	101,1K	aa.aa	14:45:00
Phu Tai JSC	32.650,0	33.000,0	32.500,0	+1,08%	37,7K	aa.aa	14:45:00
ICAPITAL Investment JSC	6.060,0	6.060,0	6.060,0	-6,63%	100	aa.aa	09:37:26
Victory Capital JSC	1.810,0	1.890,0	1.760,0	-4,23%	65,3K	aa.aa	14:45:00
PetroVietnam Drilling Well Services	19.000,0	19.400,0	18.200,0	+2,70%	3,68M	aa.aa	14:45:00
PetroVietnam Transportation Corp	16.850,0	17.300,0	16.850,0	-0,59%	2,21M	aa.aa	14:45:00
Quoc Cuong Gia Lai JSC	9.990,0	10.200,0	9.950,0	-1,58%	94,5K	aa.aa	14:45:00
Rangdong Light source and Vacuum	80.000	80.000	79.100	+1,14%	1,8K	aa.aa	14:45:00
Refrigeration Electrical Engineerin	44.400,0	44.750,0	44.000,0	-0,22%	287,5K	aa.aa	14:45:00
Sam Holdings	5.710,0	5.740,0	5.560,0	0,00%	60,7K	aa.aa	14:45:00
Savimex Corp	12.750,0	12.800,0	12.100,0	0,00%	1,5K	aa.aa	14:45:00
Song Ba JSC	25.600,0	25.600,0	25.500,0	0,00%	0	aa.aa	23/07
Thanh Thanh Cong Tay Ninh	20.750,0	20.750,0	20.500,0	0,00%	413,6K	aa.aa	14:45:00
Construction JSC No5	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	15/07
Saigon Fuel JSC	15.850,0	15.850,0	15.850,0	-5,93%	200	aa.aa	10:35:38
Southern Fertilizer JSC	10.950,0	11.050,0	10.250,0	0,00%	0	aa.aa	23/07
Sea & Air Freight International	27.400,0	27.400,0	26.000,0	+5,38%	2,4K	aa.aa	14:14:15
Saigon Telecommunication & Tech	9.910,0	10.500,0	9.910,0	-6,07%	28,4K	aa.aa	13:52:24
Son Ha International Corp	14.000,0	14.050,0	13.800,0	-1,06%	118,3K	aa.aa	14:45:00
Southern Hydropower JSC	32.550,0	32.550,0	32.550,0	+4,33%	200	aa.aa	11:05:34
Can Don Hydro Power JSC	13.900,0	13.900,0	13.800,0	0,00%	51,6K	aa.aa	14:29:57
SJ JSC	47.200,0	47.500,0	46.200,0	-0,42%	6,2K	aa.aa	14:45:00
Superdong Fast Ferry Kien Giang JSC	7.840,0	7.940,0	7.820,0	-1,38%	10,2K	aa.aa	14:45:00
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	20/07
Sai Gon Mien Trung Beer	38.500,0	38.850,0	38.500,0	-0,26%	2K	aa.aa	14:45:00
SMC Investment Trading JSC	10.150,0	10.150,0	9.440,0	0,00%	45,2K	aa.aa	14:45:00
SPM Corp	9.910,0	9.910,0	9.910,0	-6,95%	3,1K	aa.aa	14:45:00
Sao Vang Rubber JSC	37.600,0	37.600,0	37.600,0	-1,05%	200	aa.aa	13:35:47
Searefico	7.090,0	7.290,0	7.000,0	-0,70%	3,2K	aa.aa	14:27:54
Southern Seed Corp	25.850,0	26.100,0	25.850,0	-6,85%	2,5K	aa.aa	14:06:14
SSI Securities	22.800,0	23.300,0	22.800,0	-3,18%	16,35M	aa.aa	14:45:00
ST8 Holdings JSC	2.590,0	2.620,0	2.500,0	-0,38%	32,9K	aa.aa	14:45:00
Sai Gon Thuong Tin Commercial	73.500,0	74.000,0	71.700,0	+2,08%	5,54M	aa.aa	14:45:00
South Logistics JSC	30.850,0	34.950,0	30.850,0	-6,94%	2,4K	aa.aa	14:02:59
Saigon General Service Corp	18.000,0	18.700,0	17.700,0	-4,26%	2,9K	aa.aa	14:45:00
Sonadezi Long Thanh Shareholding Co	47.300,0	47.300,0	46.700,0	+0,64%	2,3K	aa.aa	14:45:00
Thac Ba Hydropower JSC	31.900,0	32.200,0	31.600,0	-0,31%	4,5K	aa.aa	13:51:40
Tan Cang Logistics and Stevedoring	29.700,0	29.900,0	29.500,0	-0,50%	17,6K	aa.aa	14:45:00
Thanh Cong Textile Garment Invest	17.300,0	17.700,0	16.650,0	-3,35%	1,45M	aa.aa	14:45:00
Janus JSC	10.600,0	10.700,0	10.450,0	-1,85%	235,2K	aa.aa	14:45:00
Taicera Enterprise Co	2.120,0	2.120,0	2.110,0	+0,95%	700	aa.aa	14:13:57
Binh Duong Trade and Development	7.130,0	7.190,0	7.000,0	-0,56%	83,8K	aa.aa	14:45:00
Thu Duc Housing Development Corp	3.270,0	3.390,0	3.260,0	-1,80%	26,3K	aa.aa	14:45:00
Thu Duc Water Supply JSC	43.200,0	46.000,0	43.200,0	-6,09%	200	aa.aa	10:35:24
Tien Giang Investment Construction	29.400,0	29.400,0	28.700,0	+2,08%	45,6K	aa.aa	14:45:00
Tan Binh Import Export JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	20/07
Thien Long Group Corp	46.100,0	46.450,0	45.550,0	+0,22%	65,8K	aa.aa	14:45:00
Tienlen Steel Corp JSC	3.920,0	4.010,0	3.920,0	-2,00%	81,8K	aa.aa	14:45:00
Thac Mo Hydropower JSC	46.500,0	46.500,0	46.500,0	0,00%	600	aa.aa	14:09:08
Transimex Saigon Corp	36.850,0	36.850,0	35.800,0	0,00%	0	aa.aa	23/07
TMT Motor JSC	11.500,0	11.500,0	10.800,0	+4,07%	5,1K	aa.aa	14:14:22
Thong Nhat Rubber JSC	31.850,0	31.850,0	31.500,0	0,00%	0	aa.aa	22/07
TNT JSC	9.400,00	9.450,00	8.890,00	-1,57%	20,5K	aa.aa	14:45:00
Tan Dai Hung Plastic JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	23/07
Traphaco JSC	37.250,0	38.700,0	36.250,0	-3,99%	2,8K	aa.aa	14:45:00
Tay Ninh Rubber JSC	74.500,0	75.400,0	74.500,0	-0,53%	40,3K	aa.aa	14:45:00
Techno Agricultural Supplying JSC	2.000,0	2.020,0	1.980,0	0,00%	45,7K	aa.aa	14:45:00
Truong Thanh Furniture Corp	1.870,0	1.900,0	1.830,0	-1,58%	210,5K	aa.aa	14:13:19
T Cap Securities JSC	6.900,0	7.390,0	6.900,0	-4,03%	200	aa.aa	14:45:00
Thien Viet Securities JSC	14.000,0	14.500,0	13.850,0	-2,10%	52,7K	aa.aa	14:45:00
Taya Vietnam Electric Wire and Cabl	16.900,0	17.150,0	16.850,0	+0,30%	2K	aa.aa	14:10:07
Idico Urban and House Development	58.200,0	58.200,0	53.600,0	0,00%	0	aa.aa	23/07
Vnsteel Vicasa JSC	6.090	6.300	5.970	+2,18%	1,4K	aa.aa	14:45:00
JSC Bank for Foreign Trade of Viet Nam	54.100	55.300	53.200	+0,19%	2,31M	aa.aa	14:45:00
Vinacafe Bien Hoa JSC	290.600	290.600	290.600	+1,96%	800	aa.aa	11:20:13
Viet Nam Fumigation JSC	45.900,0	46.050,0	45.700,0	-0,33%	2,6K	aa.aa	14:45:00
Vinh Hoan Corp	53.900,0	54.500,0	53.800,0	0,00%	122,6K	aa.aa	14:45:00
Vingroup JSC	213.100	213.600	208.900	-0,42%	2,27M	aa.aa	14:45:00
Vien Dong Investment Development	4.650,0	4.650,0	4.550,0	+1,53%	1,4K	aa.aa	13:29:58
Vietnam Petroleum Transport JSC	9.970,0	9.990,0	9.900,0	+0,50%	48,5K	aa.aa	14:45:00
Vimedimex Medi Pharma JSC	13.800,0	13.800,0	13.800,0	-1,43%	200	aa.aa	13:30:00
Thanh Thanh Cong Tourist JSC	5.960,0	5.980,0	5.960,0	+6,62%	800	aa.aa	13:34:14
Vinalink International Freight Forw	18.850,0	18.850,0	18.850,0	+0,27%	500	aa.aa	13:50:14
Vinamilk	58.900,0	59.500,0	58.300,0	+1,90%	3,76M	aa.aa	14:45:00
Vietnam Sun Corp	7.720,0	7.780,0	7.530,0	-0,26%	2,1K	aa.aa	14:45:00
Vietnam Ocean Shipping JSC	10.450,00	10.650,00	10.400,00	-1,88%	225K	aa.aa	14:45:00
Van Phat Hung Corp	3.270,0	3.270,0	3.170,0	0,00%	13,6K	aa.aa	14:26:09
Vrc Real Estate and Investment JSC	12.400,0	12.600,0	11.600,0	+2,06%	1,8K	aa.aa	14:45:00
Vietnam Container Shipping	13.450,0	14.150,0	13.450,0	-5,61%	17,04M	aa.aa	14:45:00
Vinh Son Song Hinh Hydropower JSC	42.800,0	42.800,0	42.200,0	0,00%	1,3K	aa.aa	13:36:17
Water Supply Sewerage Construction	16.750,0	16.750,0	16.750,0	-6,16%	100	aa.aa	09:17:12
Viettronics Tan Binh JSC	12.550,0	12.600,0	12.550,0	0,00%	3,1K	aa.aa	14:14:40
Vietnam Tanker JSC	10.200,0	10.350,0	10.200,0	+1,49%	168,3K	aa.aa	14:45:00
Binh Dien Fertilizer JSC	50.000,0	52.700,0	49.900,0	-5,12%	92,1K	aa.aa	14:29:15
Nafoods Group JSC	45.550,0	45.800,0	42.300,0	+0,22%	1,13M	aa.aa	14:45:00
Century Synthetic Fiber Corp	8.590,0	8.650,0	8.350,0	+2,38%	14K	aa.aa	14:45:00
Vietnam Pesticide JSC	8.930,0	8.930,0	8.300,0	0,00%	0	aa.aa	23/07
Travel Investment and Seafood Devel	7.970,0	7.970,0	7.970,0	+6,98%	200	aa.aa	13:17:36
Deo Ca Traffic Infrastructure Investment JSC	9.990	10.100	9.960	-0,60%	1,32M	aa.aa	14:20:17
Truong Thanh Energy and Real Estate JSC	5.910,0	5.910,0	5.700,0	+1,90%	4,4K	aa.aa	14:29:31
Sesan 4A Hydroelectric	31.500,0	31.500,0	31.500,0	0,00%	0	aa.aa	23/07
Tin Nghia Industrial	16.950,0	17.100,0	16.700,0	-0,29%	8,2K	aa.aa	14:45:00
Damsan	7.650,0	7.760,0	7.600,0	-1,54%	20,8K	aa.aa	14:17:30
Hcd Investment Producing	6.350,0	6.350,0	6.200,0	-0,47%	800	aa.aa	14:45:00
Ha Long Investment	3.330,0	3.340,0	3.200,0	-1,19%	105,5K	aa.aa	14:45:00
Hoang Huy Investment	11.750,0	12.150,0	11.700,0	-1,26%	1,8M	aa.aa	14:29:50
Dong A Hotel Group	2.480,0	2.650,0	2.480,0	-6,77%	167,4K	aa.aa	14:45:00
Hanoi Beer Alcohol	29.000,0	29.000,0	29.000,0	-2,85%	300	aa.aa	09:39:29
PC1 JSC	21.100,0	21.800,0	20.900,0	+0,48%	1,59M	aa.aa	14:45:00
Saigon Beer Alcohol Beverage	46.500	46.900	46.050	-1,06%	578,9K	aa.aa	14:45:00
Pacific Petroleum Transport	17.400	17.550	16.750	+3,26%	951,6K	aa.aa	14:45:00
An Giang Fruit-Vegetables	24.400	24.900	24.400	-0,81%	1,5K	aa.aa	14:28:24
No Va Land Invest	12.950	13.350	12.500	+1,97%	29,36M	aa.aa	14:45:00
FPT Securities	21.600,0	22.900,0	21.600,0	-6,09%	739,5K	aa.aa	14:45:00
Viet Nam International Commercial Joint Stock Bank	14.450	14.650	14.350	-1,03%	4,56M	aa.aa	14:29:45
Viet Nam Power	20.700,0	20.800,0	20.500,0	-1,43%	5,5K	aa.aa	14:04:51
Vietjet Aviation	127.400	127.400	124.500	-0,16%	3,68M	aa.aa	14:45:00
A Dong Paint	22.200	22.300	22.000	-0,45%	8,1K	aa.aa	14:28:52
Hydro Power No3	41.300,0	41.700,0	41.100,0	-0,96%	900	aa.aa	13:42:05
Do Thanh Tech	18.000,0	18.000,0	18.000,0	0,00%	500	aa.aa	13:00:00
Saigon Viendong Tech	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	21/07
Dat Phuong	26.900,0	27.000,0	26.250,0	-1,10%	187,5K	aa.aa	14:45:00
Gia Lai Electricity	11.950	12.100	11.900	-0,83%	113,5K	aa.aa	14:45:00
LDG Investment	2.720,0	2.800,0	2.720,0	-1,09%	370,7K	aa.aa	14:45:00
Vietnam National Petro	33.800,0	34.450,0	33.750,0	+1,20%	1,61M	aa.aa	14:45:00
Military Insurance	16.500	16.600	16.350	-0,30%	63,1K	aa.aa	14:45:00
Siam Brothers Vietnam	6.000,0	6.200,0	5.950,0	+2,21%	800	aa.aa	14:02:37
City Auto	17.150,0	17.200,0	16.650,0	+0,88%	293,6K	aa.aa	14:45:00
Thanh Nam	6.320,0	6.800,0	6.320,0	-6,92%	2,36M	aa.aa	14:45:00
Everland Investment	4.590,0	4.720,0	4.590,0	-2,75%	179K	aa.aa	14:45:00
Hoa Tho Textile	34.000	34.150	33.050	0,00%	8,1K	aa.aa	14:45:00
Digiworld	33.550	34.450	33.500	-3,45%	536,2K	aa.aa	14:29:41
An Phat Yen Bai Mineral Plastic	6.120,0	6.120,0	5.810,0	+6,99%	1,12M	aa.aa	14:45:00
TDG Global Investment JSC	2.560,00	2.600,00	2.500,00	+1,59%	80,4K	aa.aa	14:45:00
Sai Gon Cargo	43.500	44.000	43.200	-1,14%	69,7K	aa.aa	14:45:00
Kien Long Commercial	11.500	11.800	11.300	0,00%	271,5K	aa.aa	14:45:00
Viet Capital	19.800,0	20.250,0	19.650,0	-3,41%	4,35M	aa.aa	14:45:00
Viet Thang	15.750,0	15.750,0	15.600,0	-0,63%	4,1K	aa.aa	11:00:31
Viet Dragon	12.000,0	12.650,0	12.000,0	-5,14%	595,9K	aa.aa	14:45:00
Binh Duong Water	43.700,0	43.700,0	42.700,0	+0,46%	100,3K	aa.aa	14:16:17
Vidipha Central Pharma	38.100,0	38.100,0	38.100,0	-6,96%	200	aa.aa	13:03:34
Pha Le Plastics	4.100,0	4.200,0	3.940,0	+4,06%	45,4K	aa.aa	14:45:00
Vietnam Prosperity	24.950,0	24.950,0	24.350,0	-0,20%	10,1M	aa.aa	14:29:59
Hanoi Plastics	9.770	9.850	9.700	-0,81%	44,1K	aa.aa	14:45:00
Fortune Vietnam Joint Stock Commercial Bank	52.400	53.800	51.900	-1,69%	2,09M	aa.aa	14:45:00
Van Phu	63.600,0	64.200,0	63.500,0	-0,78%	1,25M	aa.aa	14:45:00
Vincom Retail	21.900,0	22.000,0	21.500,0	-0,45%	3M	aa.aa	14:45:00
Thang Long Urban	8.410,0	8.410,0	8.390,0	0,00%	117,9K	aa.aa	13:42:39
Kosy	35.400	35.600	35.300	-0,28%	161,3K	aa.aa	14:23:49
Nam Hoa Trading	11.450	11.550	11.450	0,00%	3,1K	aa.aa	13:47:41
Viettel Construction	68.900	69.900	68.000	-1,57%	93,8K	aa.aa	14:29:32
DSC Securities	10.500	11.000	10.250	-3,67%	22,1K	aa.aa	23/07
Ho Chi Minh City Develop	25.600,0	25.800,0	25.450,0	-1,35%	10,45M	aa.aa	14:29:57
Taseco Air Services	62.500,0	62.500,0	62.000,0	+0,16%	3,8K	aa.aa	13:02:42
Gelex JSC	21.750,0	22.700,0	21.700,0	-2,03%	10,06M	aa.aa	14:20:57
Saigon Real Estate	12.250,0	12.250,0	11.600,0	+1,24%	56,5K	aa.aa	14:45:00
Viet Phat Import Export	1.900,0	1.990,0	1.900,0	-5,94%	136,2K	aa.aa	14:45:00
Petro Center	6.610,0	6.610,0	5.790,0	+6,27%	1,9K	aa.aa	14:45:00
Investment and Industrial Development	37.950	38.300	37.600	-1,17%	241,6K	aa.aa	14:29:21
Petrovietnam RP	24.050	24.750	23.650	+3,00%	9,7M	aa.aa	14:29:55
Petrovietnam Power	13.350,0	13.450,0	13.200,0	-1,48%	13,95M	aa.aa	14:45:00
FPT Digital	107.800,0	108.300,0	103.700,0	-1,10%	383,25K	aa.aa	14:45:00
Vinhomes	130.000	131.900	128.500	-1,52%	2,54M	aa.aa	14:45:00
Vietnam Rubber	26.200	27.100	26.200	-3,32%	1,1M	aa.aa	14:45:00
Power Generation	22.400	22.500	21.200	+1,82%	8,7K	aa.aa	14:45:00
Hong Ha Son Agricutural	8.290,0	8.970,0	8.020,0	-3,38%	141K	aa.aa	14:45:00
Tien Phong Commercial	14.200,0	14.350,0	13.750,0	+1,43%	11,27M	aa.aa	14:45:00
Techcombank	28.600,0	29.200,0	28.500,0	-2,22%	8,89M	aa.aa	14:45:00
Binh Dinh Pharma	48.000,0	48.950,0	47.600,0	-2,04%	23,4K	aa.aa	14:24:09
YEAH1 Gr	7.620,0	7.920,0	7.610,0	-2,81%	328,5K	aa.aa	14:45:00
Viet Brand Invest	11.300	11.300	10.950	-2,16%	300	aa.aa	13:00:01
EVF General Finance JSC	12.500	12.600	12.400	-0,40%	1,29M	aa.aa	14:45:00
HHP Global JSC	15.200,0	15.250,0	14.950,0	+1,00%	1,25M	aa.aa	14:45:00
Hai Phat Invest	4.100,0	4.100,0	3.910,0	+0,49%	437,1K	aa.aa	14:45:00
Sai Gon Ground	53.300,0	53.800,0	53.000,0	0,00%	5,4K	aa.aa	14:45:00
Thu Dau Mot Water	58.500,0	59.000,0	58.000,0	-2,01%	4,8K	aa.aa	14:45:00
Create Capital Vietnam	5.910,0	5.970,0	5.900,0	-1,01%	88,8K	aa.aa	14:29:10
Century Land	6.750,0	6.800,0	6.620,0	-0,74%	69,1K	aa.aa	14:12:24
FIRST REAL	4.860,0	4.870,0	4.700,0	-0,21%	104,2K	aa.aa	14:45:00
YBM JSC	9.990,0	9.990,0	9.990,0	0,00%	0	aa.aa	23/07
Hung Thinh Incons	6.710,0	6.800,0	6.560,0	0,00%	20,7K	aa.aa	14:45:00
HVC Invest	10.750,0	10.950,0	10.650,0	+0,94%	161,7K	aa.aa	14:45:00
Song Hong Garment	30.900,0	31.400,0	30.200,0	-0,32%	183,3K	aa.aa	14:45:00
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	18.400,0	18.750,0	18.400,0	-2,39%	134,8K	aa.aa	14:45:00
Thua Thien Hue	12.350,0	12.650,0	12.350,0	+0,41%	200	aa.aa	14:45:00
ICD Tan Cang Long Binh	20.050,0	20.200,0	20.000,0	-0,25%	11,2K	aa.aa	14:45:00
Vietnam Airlines	21.200,0	21.700,0	21.050,0	-1,40%	1,17M	aa.aa	14:45:00
Rox Key Holdings JSC	13.800,0	13.800,0	13.800,0	0,00%	100	aa.aa	10:25:22
Viglacera	37.500,0	38.900,0	37.500,0	-4,09%	322,5K	aa.aa	14:45:00
Power Engineering	23.550,0	24.700,0	23.550,0	-3,88%	60,4K	aa.aa	14:29:27
An Gia Real Estate Investment and Development	11.000,00	11.050,00	10.950,00	-0,45%	189,9K	aa.aa	14:29:43
TNH Hospital JSC	8.120,00	8.160,00	8.000,00	+0,74%	60K	aa.aa	14:45:00
An Phat Holdings JSC	5.360,00	5.480,00	5.310,00	+0,37%	148K	aa.aa	14:28:59
Orient Commercial Joint Stock Bank	10.200,00	10.350,00	10.200,00	-1,92%	891,5K	aa.aa	14:45:00
Vietnam Maritime Commercial Joint Stock Bank	15.950,00	16.100,00	15.850,00	-0,62%	2,27M	aa.aa	14:45:00
Clever Group	8.500,00	8.500,00	7.820,00	+1,19%	2,1K	aa.aa	13:03:07
Vu Dang Investment Trading JSC	4.150,00	4.210,00	4.150,00	+5,33%	1,8K	aa.aa	13:57:58
BKG Viet Nam Investment JSC	2.210,00	2.230,00	2.100,00	+3,27%	1,08M	aa.aa	14:29:24
Thuan Duc JSC	27.600,00	28.800,00	27.600,00	-3,83%	281,9K	aa.aa	14:45:00
ASG	16.950,00	16.950,00	16.000,00	+0,89%	5,3K	aa.aa	14:23:43
Truong Thanh Development and Construction	10.500,00	10.600,00	10.400,00	-0,94%	17,3K	aa.aa	14:45:00
CIC JSC	6.010,00	6.440,00	6.000,00	-2,12%	15,2K	aa.aa	14:21:48
Binhthuan Agriculture Services	3.090,00	3.300,00	2.950,00	-2,52%	526,4K	aa.aa	14:29:52
JSC for Telecoms and Informatics	16.900,00	16.900,00	16.400,00	0,00%	300	aa.aa	14:04:12
Tien Son Thanh Hoa JSC	2.570,00	2.570,00	2.470,00	-0,77%	7,6K	aa.aa	14:29:20
Dat Xanh Real Estate Services JSC	5.780,00	5.880,00	5.720,00	-0,34%	702,2K	aa.aa	14:21:08
Khai Hoan Land Real Estate JSC	4.790,00	4.790,00	4.700,00	0,00%	1,76M	aa.aa	14:45:00
Vietnam National Seed JSC	71.500,00	71.500,00	70.000,00	0,00%	0	aa.aa	23/07
Tien Phong Securities	13.100,00	13.400,00	13.000,00	-2,60%	2,53M	aa.aa	14:29:56
Southeast Asia Commercial Joint Stock Bank	15.400,00	15.600,00	15.250,00	-1,60%	1,84M	aa.aa	14:45:00
BAF Viet Nam Agriculture JSC	28.900,00	29.000,00	28.900,00	-0,34%	955,8K	aa.aa	14:28:47
Quang Tri Minh Hung JSC	6.900,00	6.990,00	6.900,00	0,00%	0	aa.aa	23/07
An Cuong Wood Working JSC	31.950,00	31.950,00	31.950,00	0,00%	100	aa.aa	09:15:16
911 JSC	4.940,00	4.960,00	4.930,00	+1,44%	1,7K	aa.aa	13:45:13
Sai Gon Vrg Investment	46.700,00	47.200,00	46.550,00	-0,11%	87,5K	aa.aa	14:45:00
Siba High Tech Mechanical JSC	11.600,00	12.350,00	11.600,00	-5,69%	115,2K	aa.aa	14:45:00
Hua Na Hydropower JSC	21.000,00	21.000,00	20.850,00	+0,72%	900	aa.aa	14:02:54
Quy Nhon Port JSC	31.900,00	31.900,00	31.500,00	+0,31%	300	aa.aa	14:09:14
Thanh Cong Securities JSC	10.000,00	10.100,00	9.850,00	0,00%	32,7K	aa.aa	14:45:00
Nam A Commercial Joint Stock Bank	12.500,00	12.550,00	12.200,00	0,00%	2,16M	aa.aa	14:45:00
Viettel Post Joint Stock	47.600,00	48.500,00	47.600,00	-1,86%	123K	aa.aa	14:45:00
CDC Construction JSC	7.300,00	7.300,00	7.300,00	0,00%	100	aa.aa	10:27:34
An Giang Agriculture Foods	10.000,00	10.000,00	9.800,00	0,00%	70,6K	aa.aa	14:29:25
CRV RE JSC	25.500,00	25.500,00	25.450,00	0,00%	0	aa.aa	17/07
DNSE Securities JSC	21.950,00	22.200,00	21.850,00	-0,90%	469,5K	aa.aa	14:45:00
Gelex Electricity JSC	67.900,00	71.300,00	67.800,00	-4,63%	622,6K	aa.aa	14:45:00
Masan Consumer	135.000,00	136.000,00	133.200,00	-0,74%	85,3K	aa.aa	14:45:00
Mocchau Dairy Cattle Breeding JSC	26.800,00	27.000,00	26.400,00	+0,75%	42,4K	aa.aa	14:45:00
Nam Tan Uyen Joint Stock	127.600,00	128.000,00	126.000,00	-0,08%	4,5K	aa.aa	14:28:51
Phuong Dong Viet Shipping and	8.480,00	8.500,00	8.120,00	-0,12%	11,8K	aa.aa	14:29:04
Royal Manufacture Investment	9.140,00	9.150,00	8.820,00	-0,11%	1,17M	aa.aa	14:45:00
Techcom Securities JSC	39.200,00	40.550,00	39.200,00	-4,62%	856,1K	aa.aa	14:45:00
Taseco Land Investment JSC	21.000,00	21.000,00	20.000,00	+2,44%	136,5K	aa.aa	14:45:00
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	74.500,00	74.500,00	72.200,00	-0,53%	615,4K	aa.aa	14:45:00
VPS Securities JSC	29.650,00	30.150,00	29.150,00	-2,47%	1,82M	aa.aa	14:45:00
VPBank Securities JSC	25.850,00	26.400,00	25.850,00	-2,82%	435,4K	aa.aa	14:45:00
Vietnam Machine Investment	102.400,00	106.900,00	95.200,00	+1,09%	326,1K	aa.aa	14:45:00
VietNam Asia Commercial Joint	10.050,00	10.100,00	9.990,00	0,00%	339,5K	aa.aa	14:45:00
Gelex Infra JSC	24.150,00	25.000,00	23.750,00	-2,03%	1,13M	aa.aa	14:45:00
Hoa Phat Agriculture Dev JSC	30.400,00	31.100,00	30.350,00	-1,94%	30,4K	aa.aa	14:45:00
Vietnam Thuong Tin Commercial	13.950,00	13.950,00	13.300,00	0,00%	19,86M	aa.aa	14:45:00
Viet Capital Commercial Joint	12.600,00	13.050,00	12.600,00	-3,45%	461,6K	aa.aa	14:29:46

IDX Composite

6.187,84

-127,47

-2,02%

IDX Kompas 100

809,08

-20,92

-2,52%

FTSE Indonesia Local

2.256,79

-17,56

-0,77%

US 500

7.416,90

+8,8

+0,12%

Dow Jones

51.711,65

-506,93

-0,97%

Hang Seng

24.940,00

-270,81

-1,07%

Indeks Dolar AS

101,195

-0,091

-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Mandiri Persero	4.170	-4,79%	302,52jt
Chandra Asri Petro	2.110	-2,76%	510,11jt
Bumi Resources	172	-6,01%	5,55m
Bank Central Asia	6.175	-1,59%	132,13jt
Bank Rakyat Persero	2.950	-1,34%	220,53jt
Dian Swastatika	875	0,00%	515,48jt
Darma Henwa	444	-5,93%	934,38jt

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,37jt
Alakasa Industrindo Tbk	1.375	+25,00%	1,08jt
Prasidha Aneka Niaga	138	+18,97%	87,81jt
PT Trimuda Nuansa	157	+12,14%	26,17jt
Sinergi Inti	143	+10,00%	468,98jt
Falmaco Nonwoven Industri PT Tbk	75	+8,70%	2,51jt
Quantum Clovera Investama Tbk PT	14	+7,69%	7,46jt

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	134,66jt
PT Wahana Interfood	120	-14,89%	1,74m
Niramas Utama Tbk PT	645,00	-10,42%	27,82jt
Graha Andrasentra	64	-9,86%	923,47jt
Koka Indonesia PT	202,00	-9,82%	33,74jt
Visi Media Asia	37	-9,76%	38,21jt
Indah Prakasa Sentosa	650	-9,72%	141,20rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	172	-6,01%	5,55m
Bank Central Asia	6.175	-1,59%	132,13jt
Bank Rakyat Persero	2.950	-1,34%	220,53jt
Chandra Asri Petro	2.110	-2,76%	510,11jt
Bank Mandiri Persero	4.170	-4,79%	302,52jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaa	600	+73,34%	1.040
Aaaaaa	600	+73,34%	1.040
Aa Aaaaaaaaaaaaaa	4.600	+59,11%	7.319
Aaaa Aaaaa	4.600	+59,11%	7.319
Aaa A A Aaaa	570	+58,52%	904
Aaaaaaa Aaaaaaaa	570	+58,52%	904
Aaaa Aaaa	580	+53,07%	888

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaa	600	+73,34%	1.040
Aaaaaa	600	+73,34%	1.040
Aa Aaaaaaaaaaaaaa	4.600	+59,11%	7.319
Aaaa Aaaaa	4.600	+59,11%	7.319
Aaa A A Aaaa	570	+58,52%	904
Aaaaaaa Aaaaaaaa	570	+58,52%	904
Aaaa Aaaa	580	+53,07%	888

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+709.2%

Jakarta Stock Exchange Composite

+20.8%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+232.2%

Jakarta Stock Exchange Composite

+20.8%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1682.8%

Jakarta Stock Exchange Composite

+20.8%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+874.6%

Jakarta Stock Exchange Composite

+20.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1517.2%

Jakarta Stock Exchange Composite

+20.8%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1179.9%

S&P 500

+419.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3269.7%

S&P 500

+419.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+971.4%

S&P Midcap 400

+269.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Terbaik

+1339.1%

S&P 500 Pure Value

+242.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Terbaik Dari Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+569.3%

S&P/BMV IPC

+53.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Terbaik Brasil

+1001.6%

Bovespa

+253.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+997.2%

FTSE Italia All Share

+167.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+484.6%

DAX

+152.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp