x
Breaking News
0

Semua Mata Uang Kripto

Dapatkan Quote Mata Uang Kripto Real Time
   
   
   
Cari

Mata Uang Kripto Terbaik

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

  Nama Simbol Harga USD Market Cap Vol. Total Vol. % Harga BTC Prb.% 1Hr Prb.% 7Hr
  Bitcoin BTC 6.057,8 $101,47B $2,64B 56,15% 1 +1,22% +8,20%
  Ethereum ETH 297,17 $28,37B $436,55M 9,27% 0,0493554 -1,80% -12,74%
  Ripple XRP 0,20372 $7,94B $161,03M 3,42% 0,00003414 -2,43% -21,44%
  Bitcoin Cash BCH 319,40 $5,35B $165,12M 3,51% 0,0530679 -1,72% -0,65%
  Litecoin LTC 58,490 $3,14B $164,24M 3,49% 0,00973768 -2,71% -0,71%
  Dash DASH 285,00 $2,19B $48,07M 1,02% 0,0474193 -1,70% -8,26%
  NEM XEM 0,20748 $1,87B $4,93M 0,10% 0,00003448 -5,20% +0,18%
  BitConnect BCC 214,262 $1,55B $15,40M 0,33% 0,0354956 +6,98% +9,05%
  NEO NEO 27,502 $1,37B $37,02M 0,79% 0,00455018 -1,14% -5,48%
  Monero XMR 86,59 $1,32B $38,62M 0,82% 0,014366 -4,13% -8,14%
  Ethereum Classic ETC 10,9000 $1,06B $29,95M 0,64% 0,00181652 -2,08% -9,79%
  IOTA MIOTA 0,36360 $1,01B $16,25M 0,35% 0,00006011 -9,08% -18,94%
  Qtum QTUM 14,8169 $809,99M $300,95M 6,39% 0,00182312 +0,00% -1,12%
  Cardano ADA 0,0305803 $792,86M $9,29M 0,20% 0,000005 +13,05% -9,63%
  OmiseGO OMG 7,1564 $703,03M $21,97M 0,47% 0,00118467 -1,49% -13,54%
  Lisk LSK 4,6400 $537,39M $13,70M 0,29% 0,00077202 -8,12% -2,11%
  Zcash ZEC 222,72 $535,99M $30,89M 0,66% 0,0363341 +0,64% -8,65%
  Tether USDT 0,99730 $434,66M $201,70M 4,28% 0,00016476 -0,21% -0,52%
  Stellar Lumens XLM 0,024900 $406,41M $37,81M 0,80% 0,00000406 -6,26% +33,30%
  Hshare HSR 10,9561 $369,77M $9,32M 0,20% 0,00181503 +3,68% +0,69%
  Waves WAVES 3,5580 $363,65M $11,61M 0,25% 0,00059457 -3,18% -7,50%
  Stratis STRAT 2,9600 $284,26M $7,69M 0,16% 0,00047766 +1,72% -5,15%
  Bytecoin BCN 0,001521 $274,67M $1,65M 0,03% 0,00000025 0,00% +6,54%
  Ark ARK 2,62565 $257,26M $2,56M 0,05% 0,00043498 -8,40% -2,76%
  Steem STEEM 0,96088 $234,70M $1,12M 0,02% 0,00015918 -8,92% -9,49%
  EOS EOS 0,53090 $223,65M $6,70M 0,14% 0,00008849 -0,82% -10,51%
  Ardor ARDR 0,213285 $213,07M $1,48M 0,03% 0,00003533 -2,01% -8,69%
  Augur REP 17,0532 $187,28M $882,41K 0,02% 0,00282044 -1,88% -7,55%
  FirstCoin FRST 14,7193 $182,53M $1,47M 0,03% 0,00243847 +6,20% +7,10%
  TenX PAY 1,749275 $179,17M $2,30M 0,05% 0,0002836 -1,73% -12,53%
  Golem GNT 0,214786 $174,52M $11,52M 0,24% 0,00003471 -2,14% -0,47%
  Komodo KMD 1,68896 $170,49M $1,80M 0,04% 0,0002798 -11,81% -6,03%
  PIVX PIVX 3,10047 $169,52M $714,50K 0,02% 0,00051364 -11,12% -16,01%
  Gas GAS 19,5514 $168,08M $576,69K 0,01% 0,00323897 -5,27% -17,36%
  MaidSafeCoin MAID 0,35554 $157,29M $1,84M 0,04% 0,00005758 -4,49% -12,27%
  Walton WTC 6,15736 $153,31M $9,42M 0,20% 0,00102006 -16,27% +8,49%
  MonaCoin MONA 2,66886 $146,16M $2,53M 0,05% 0,00044214 -11,07% -47,67%
  Basic Attention Token BAT 0,144786 $144,79M $2,00M 0,04% 0,00002399 -6,87% -17,10%
  Decred DCR 23,7762 $142,61M $752,20K 0,02% 0,00393887 -11,82% -15,43%
  Kyber Network KNC 1,03445 $138,75M $1,70M 0,04% 0,00016913 -4,42% -13,52%
  SALT SALT 2,44302 $133,57M $4,25M 0,09% 0,00039943 -17,20% -25,13%
  DigixDAO DGD 64,644592 $128,64M $143,23K 0% 0,0106557 +0,38% -12,94%
  BitShares BTS 0,0489036 $127,19M $3,89M 0,08% 0,0000081 -6,67% -7,56%
  Veritaseum VERI 61,6005 $124,81M $342,65K 0,01% 0,010205 -0,60% -24,94%
  Metal MTL 6,46432 $124,77M $2,32M 0,05% 0,00107091 -13,19% -16,08%
  Factom FCT 14,259 $124,70M $2,38M 0,05% 0,0023622 -8,02% -14,23%
  TRON TRX 0,00188366 $123,24M $184,29K 0% 0,00000031 -6,69% -15,64%
  GameCredits GAME 1,89031 $121,65M $2,89M 0,06% 0,00031316 +4,75% +6,17%
  Iconomi ICN 1,20104 $119,98M $570,36K 0,01% 0,00019897 -8,91% -20,01%
  Binance Coin BNB 1,19072 $117,90M $1,73M 0,04% 0,00019726 -12,12% -18,97%
  Regalcoin REC 41,7981 $117,45M $5,97M 0,13% 0,00683401 +18,64% +26,33%
  Populous PPT 2,81453 $116,11M $355,59K 0,01% 0,00046627 -6,51% -7,88%
  Dogecoin DOGE 0,001029 $115,09M $3,54M 0,08% 0,00000017 0,00% -2,69%
  Byteball Bytes GBYTE 193,434 $112,95M $399,44K 0,01% 0,0320451 -3,86% +10,04%
  Siacoin SC 0,00365204 $110,52M $1,71M 0,04% 0,00000061 -9,51% -13,11%
  Blocknet BLOCK 22,0291 $106,84M $71,67K 0% 0,00364943 +6,18% -5,61%
  Metaverse ETP ETP 4,6586 $105,28M $22,33M 0,47% 0,00077176 -21,16% +57,77%
  BitcoinDark BTCD 80,9376 $104,32M $132,78K 0% 0,0134085 -6,67% -4,01%
  Civic CVC 0,30424 $101,77M $4,56M 0,10% 0,00004956 -11,13% -11,86%
  Lykke LKK 0,377493 $101,56M $140,03K 0% 0,00006254 +2,24% -3,05%
  0x ZRX 0,20363 $100,40M $2,21M 0,05% 0,00003326 -4,10% +2,79%
  ATMChain ATM 0,0323401 $94,22M $3,50M 0,07% 0,00000529 -0,95% +11,07%
  Vertcoin VTC 2,27842 $92,28M $7,85M 0,17% 0,00037745 +11,34% +93,86%
  Status SNT 0,026463 $89,93M $1,43M 0,03% 0,00000429 -1,97% +2,63%
  Syscoin SYS 0,164383 $86,85M $1,82M 0,04% 0,00002723 -7,23% +4,13%
  SingularDTV SNGLS 0,14221 $84,39M $1,14M 0,02% 0,0000233 -1,63% -8,70%
  Bancor BNT 2,065670 $82,21M $934,37K 0,02% 0,00033402 -0,79% -16,62%
  Bytom BTM 0,0829971 $81,92M $110,10K 0% 0,00001375 -6,58% -1,73%
  MCAP MCAP 2,11249 $80,90M $834,32K 0,02% 0,00034996 -4,49% -17,57%
  DigiByte DGB 0,00895773 $78,31M $3,35M 0,07% 0,00000148 -6,99% -7,42%
  ChainLink LINK 0,223688 $78,29M $8,70M 0,18% 0,00003657 -27,90% -48,86%
  Gnosis GNO 71,80783 $77,37M $512,75K 0,01% 0,0116031 -1,57% -28,04%
  FunFair FUN 0,0193001 $77,20M $1,76M 0,04% 0,0000032 -10,79% -20,64%
  Monaco MCO 7,57047 $72,60M $3,66M 0,08% 0,00122548 -0,12% -0,44%
  Aeternity AE 0,301233 $70,19M $502,12K 0,01% 0,0000499 -9,67% -6,55%
  GXShares GXS 1,72819 $70,01M $3,06M 0,06% 0,0002863 +1,49% +0,15%
  Pura PURA 0,399431 $68,52M $154,80K 0% 0,00006617 -1,17% -19,43%
  Nexus NXS 1,26721 $67,45M $230,74K 0% 0,00020993 -4,23% -17,84%
  VeChain VEN 0,242251 $67,14M $732,87K 0,02% 0,00004013 -13,48% +12,22%
  Bitdeal BDL 0,416344 $65,04M $449,35K 0,01% 0,00006897 -1,42% -12,47%
  AdEx ADX 0,76310 $62,36M $8,88M 0,16% 0,00026454 -4,08% -15,29%
  Nxt NXT 0,06176 $61,85M $2,78M 0,06% 0,00001026 -1,78% -2,20%
  Verge XVG 0,00411018 $58,10M $2,03M 0,04% 0,00000068 -16,22% -19,75%
  Aragon ANT 1,651709 $53,18M $637,74K 0,01% 0,00026916 -0,28% -12,98%
  Neblio NEBL 4,09595 $51,11M $500,39K 0,01% 0,00066969 -0,05% +85,78%
  NoLimitCoin NLC2 0,245195 $50,02M $211,24K 0% 0,00004062 -13,79% +44,77%
  TaaS TAAS 6,03702 $49,18M $338,06K 0,01% 0,00100012 +2,32% +8,94%
  ATBCoin ATB 1,27917 $49,17M $1,03M 0,02% 0,00020914 -2,50% +31,77%
  NAV Coin NAV 0,78153 $48,40M $2,44M 0,05% 0,00012947 -1,89% +18,92%
  Particl PART 6,23921 $48,32M $111,51K 0% 0,00103361 -3,07% +2,75%
  Bitquence BQX 0,670311 $48,02M $1,24M 0,03% 0,00011105 -9,62% +14,51%
  Loopring LRC 0,167163 $47,84M $376,54K 0,01% 0,00002769 -7,68% -10,43%
  SmartCash SMART 0,0648185 $46,70M $68,39K 0% 0,00001074 -29,70% +128,27%
  Ubiq UBQ 1,19925 $46,11M $1,18M 0,03% 0,00019867 -12,21% +0,90%
  Kin KIN 0,0000605046 $45,75M $75,25K 0% 0,00000001 -7,65% -23,99%
  district0x DNT 0,076876 $45,36M $12,39M 0,26% 0,00001253 +9,66% +108,19%
  Sprouts SPRTS 0,0000537156 $44,00M $327,14 0% 0,00000001 +7,03% +54,50%
  AdEx ADX 0,748009 $42,13M $2,35M 0,05% 0,00012392 -10,22% -15,63%
  I/O Coin IOC 2,48188 $40,64M $240,55K 0,01% 0,00041116 -13,90% -17,28%
  ZenCash ZEN 17,5343 $40,56M $12,57M 0,27% 0,00290481 -20,12% +144,72%
  Wings WINGS 0,45647 $40,17M $397,70K 0,01% 0,00007418 +2,39% -5,35%
  Melon MLN 67,08898 $39,87M $326,14K 0,01% 0,0110194 -1,01% -9,36%
  MobileGo MGO 0,412954 $39,86M $376,93K 0,01% 0,00006736 +1,79% +6,58%
  iExec RLC RLC 0,513258 $39,67M $371,15K 0,01% 0,00008311 +3,12% -1,89%
  Centra CTR 0,581533 $39,54M $1,14M 0,02% 0,00009634 -3,80% -41,14%
  dubaicoin 7,52875 $38,62M $599,26K 0% 0 -16,18% 0%
  Edgeless EDG 0,459408 $37,56M $853,52K 0,02% 0,00007584 -3,97% -13,07%
  Request Network REQ 0,0583913 $37,14M $6,05M 0,13% 0,00000955 0% 0%
  AirSwap AST 0,246027 $36,90M $2,37M 0,05% 0,00004023 -20,70% 0%
  Dentacoin DCN 0,000121458 $36,81M $23,59K 0% 0,00000002 -7,33% -16,30%
  SONM SNM 0,100299 $36,07M $822,29K 0,02% 0,00001662 -1,08% -14,93%
  FairCoin FAIR 0,667675 $35,52M $13,52K 0% 0,00011061 -3,67% +7,16%
  Storj STORJ 0,35130 $34,84M $234,83K 0% 0,00005798 -2,86% -15,81%
  Gulden NLG 0,0980559 $34,79M $127,85K 0% 0,00001624 -2,45% +0,05%
  ZCoin XZC 10,3264 $33,60M $1,39M 0,03% 0,00171072 -7,16% +6,36%
  Agrello DLT 0,3816 $32,81M $82,14K 0% 0,00009428 +14,08% -9,70%
  Quantum Resistant Ledger QRL 0,628489 $32,68M $463,03K 0,01% 0,00010412 +6,75% +13,13%
  Enigma ENG 0,429233 $32,12M $1,05M 0,02% 0,00007018 -8,48% -33,31%
  Peercoin PPC 1,2277 $29,95M $1,12M 0,02% 0,00020339 -0,25% -6,97%
  ReddCoin RDD 0,00102546 $29,38M $741,46K 0,02% 0,00000017 -1,73% -4,99%
  Eidoo EDO 2,73368 $29,27M $2,81M 0,06% 0,00044696 +32,54% 0%
  CloakCoin CLOAK 5,69479 $29,15M $323,97K 0,01% 0,00094342 -16,02% -5,13%
  Asch XAS 0,386323 $28,97M $16,40K 0% 0,000064 +7,48% +21,88%
  Substratum SUB 0,126714 $28,65M $715,59K 0,02% 0,00002072 -13,72% +20,97%
  Cofound.it CFI 0,084805 $27,71M $274,38K 0,01% 0,00001413 -1,06% -4,68%
  TokenCard TKN 1,19271 $27,71M $289,78K 0,01% 0,00019415 -1,27% -1,53%
  WeTrust TRST 0,30037 $27,68M $1,35M 0,03% 0,00004976 +0,70% +9,23%
  Decentraland MANA 0,011835 $26,91M $772,45K 0,02% 0,00000194 -7,88% -47,26%
  Rise RISE 0,232865 $26,35M $337,41K 0,01% 0,00003858 -9,32% -17,82%
  Compcoin CMP 5,79355 $24,88M $212,26K 0% 0,00095979 +1,77% +5,14%
  Xaurum XAUR 0,191523 $24,34M $135,41K 0% 0,00003173 +3,76% +16,82%
  Moeda Loyalty Points MDA 1,22841 $24,11M $480,60K 0,01% 0,00020085 -17,66% -14,96%
  bitqy BQ 0,0200392 $23,85M $18,53K 0% 0,00000328 +19,34% +1,52%
  Aeon AEON 1,62148 $23,76M $130,94K 0% 0,00026862 -4,57% -5,07%
  LEOcoin LEO 0,257986 $23,73M $43,81K 0% 0,00004274 -9,89% +23,33%
  Blackmoon Crypto BMC 0,764221 $22,96M $780,95K 0,02% 0,00012495 -5,92% -7,52%
  DECENT DCT 0,434635 $22,30M $178,97K 0% 0,000072 -7,36% +1,90%
  Etheroll DICE 3,16429 $22,16M $29,97K 0% 0,00052421 -3,59% +15,82%
  BitBay BAY 0,021872 $22,04M $35,93K 0% 0,00000362 -3,56% +3,80%
  Cindicator CND 0,0151502 $21,91M $144,46K 0% 0,00000248 -12,96% -42,35%
  FirstBlood 1ST 0,255932 $21,77M $467,77K 0,01% 0,00004216 -0,48% -2,07%
  Emercoin EMC 0,528898 $21,61M $65,09K 0% 0,00008762 -3,31% +2,41%
  Crown CRW 1,37584 $21,58M $127,79K 0% 0,00022793 -4,57% +11,44%
  Elastic XEL 0,244651 $21,28M $572,24K 0,01% 0,00004053 -21,38% -27,87%
  Pillar PLR 0,0933038 $21,22M $130,46K 0% 0,00001546 -6,26% +41,47%
  Gas 7,19125 $21,05M $894,82K 0,02% 0 +75,71% 0%
  Rubycoin RBY 0,845254 $21,04M $458,09K 0,01% 0,00014003 +6,24% -64,89%
  SuperNET UNITY 25,5442 $20,85M $1,23K 0% 0,00423176 -32,51% -11,65%
  Safe Exchange Coin SAFEX 0,00954648 $20,50M $610,07K 0,01% 0,00000158 -13,13% +9,16%
  ION ION 1,19971 $20,45M $57,31K 0% 0,00019875 -2,18% -5,57%
  Target Coin TGT 0,0214561 $20,44M $649,03 0% 0,00000351 +15,96% -22,20%
  Counterparty XCP 7,80477 $20,43M $248,50K 0,01% 0,00129297 -6,09% -26,22%
  Viacoin VIA 0,874485 $19,99M $718,19K 0,02% 0,00014487 -17,81% -16,67%
  CoinDash CDT 0,0358845 $19,92M $405,11K 0,01% 0,00000594 -4,75% -9,22%
  Tierion TNT 0,04692 $19,76M $294,91K 0,01% 0,00000765 -4,94% -18,32%
  Diamond DMD 7,80493 $19,33M $124,37K 0% 0,001293 -2,66% -25,19%
  KickCoin KICK 0,0592541 $19,03M $277,90K 0,01% 0,00000969 -4,43% -38,25%
  Aventus AVT 3,17133 $19,03M $4,06M 0,09% 0,00051851 +5,94% -1,18%
  TRON TRX 0,00188373 $18,96M $63,30K 0% 0,00000043 -5,82% -17,52%
  SIBCoin SIB 1,20682 $18,89M $83,87K 0% 0,00019993 -7,07% -13,01%
  PayPie PPP 0,225701 $18,62M $53,47K 0% 0,0000369 -4,02% -12,62%
  The ChampCoin TCC 0,112879 $18,62M $448,56K 0,01% 0,0000187 -12,52% -17,12%
  Skycoin SKY 3,11001 $18,45M $14,93K 0% 0,00051522 -5,13% -1,17%
  Namecoin NMC 1,23019 $18,13M $240,68K 0,01% 0,0002038 +4,82% +4,03%
  XPlay XPA 0,0180485 $18,05M $23,86K 0% 0,00000295 -2,29% -11,56%
  Viberate VIB 0,149646 $17,96M $876,11K 0,02% 0,00002447 +14,65% +11,77%
  Everex EVX 1,07089 $17,67M $219,23K 0% 0,00017509 -10,34% -27,65%
  iXledger IXT 0,491936 $17,60M $200,39K 0% 0,00010783 -12,19% -3,70%
  EB3 Coin EB3 0,273235 $17,51M $0 0% 0,00006025 0% 0%
  adToken ADT 0,028981 $17,39M $111,10K 0% 0,0000048 -8,35% -10,80%
  Triggers TRIG 0,539042 $17,31M $917,67K 0,02% 0,0000893 -12,22% +27,08%
  Numeraire NMR 13,7299 $17,14M $434,12K 0,01% 0,00227456 -5,47% +17,59%
  Monetha MTH 0,0789896 $17,13M $238,89K 0,01% 0,00001291 -1,55% -28,07%
  CasinoCoin CSC 0,442978 $17,10M $30,13K 0% 0,00007339 +39,36% +61,71%
  OAX OAX 0,668116 $16,71M $373,23K 0,01% 0,00016009 -13,95% +62,95%
  Rialto XRL 0,193319 $16,43M $86,07K 0% 0,00003203 -21,54% -31,86%
  Credo CREDO 0,0298304 $16,40M $20,58K 0% 0,00000488 -30,83% -47,19%
  Polybius PLBT 4,27177 $16,27M $120,15K 0% 0,00070768 +10,32% +13,39%
  Einsteinium EMC2 0,0743088 $15,96M $1,46M 0,03% 0,00001231 -14,07% -19,40%
  Agrello DLT 0,184196 $15,84M $37,85K 0% 0,00003012 -4,71% +10,38%
  Unobtanium UNO 79,6182 $15,75M $4,28M 0,09% 0,0131899 -30,87% +30,94%
  Pepe Cash PEPECASH 0,0223967 $15,72M $48,29K 0% 0,00000371 -6,56% -17,08%
  Mothership MSP 0,110908 $15,53M $133,53K 0% 0,00001837 -12,74% -11,67%
  RaiBlocks XRB 0,121971 $15,30M $284,01K 0,01% 0,00002021 +7,70% +35,41%
  SaluS SLS 14,976 $15,04M $36,69K 0% 0,002481 -4,17% +5,04%
  PotCoin POT 0,0684162 $14,94M $78,57K 0% 0,00001133 +1,51% +4,90%
  TransferCoin TX 2,41547 $14,90M $7,15M 0,15% 0,00040016 +23,74% +334,81%
  Energycoin ENRG 0,12242 $14,85M $625,75K 0,01% 0,00002028 -6,88% +24,11%
  Chronobank TIME 20,8444 $14,80M $404,14K 0,01% 0,00345317 -0,60% +1,64%
  Stox STX 0,49161 $14,43M $465,43K 0,01% 0,00008075 -1,48% -18,02%
  LBRY Credits LBC 0,135608 $14,16M $585,44K 0,01% 0,00002247 -16,44% -18,02%
  Patientory PTOY 0,200622 $14,04M $1,95M 0,04% 0,00003324 -27,63% -32,68%
  E-coin ECN 3,24549 $13,96M $26,11K 0% 0,00053766 +4,51% -13,38%
  Expanse EXP 1,7597 $13,91M $208,05K 0% 0,00029152 -0,82% +0,30%
  Peerplays PPY 3,63245 $13,86M $11,25K 0% 0,00060177 +1,02% -21,62%
  ICO ICO 0,137751 $13,78M $0 0% 0,00003188 0% 0%
  Golos GOLOS 0,11005 $13,70M $34,09K 0% 0,00001823 -1,25% +9,40%
  Agoras Tokens AGRS 0,325055 $13,65M $109,48K 0% 0,00005385 +2,47% +13,01%
  BlackCoin BLK 0,175638 $13,43M $358,36K 0,01% 0,0000291 -12,23% -0,16%
  GridCoin GRC 0,0341215 $13,32M $47,61K 0% 0,00000565 -0,41% -6,53%
  Omni OMNI 23,7696 $13,31M $1,16M 0,02% 0,00393777 +8,44% -10,77%
  ToaCoin TOA 0,00759832 $13,07M $29,94K 0% 0,00000126 -0,12% +2,61%
  MonetaryUnit MUE 0,102738 $13,00M $115,37K 0% 0,00001702 -10,60% -18,43%
  Po.et POE 0,00594007 $12,69M $92,17K 0% 0,00000097 -2,20% -11,70%
  OKCash OK 0,171992 $12,57M $394,34K 0,01% 0,00002849 -6,82% -7,50%
  Rivetz RVT 0,478505 $12,56M $12,52K 0% 0,00007824 -12,47% +3,59%
  Mooncoin MOON 0,0000543917 $12,10M $3,63K 0% 0,00000001 +22,74% +27,36%
  Humaniq HMQ 0,073865 $12,03M $114,50K 0% 0,00001224 -1,33% -10,21%
  Lunyr LUN 5,2257 $12,01M $426,00K 0,01% 0,00086571 -4,92% -4,53%
  Santiment Network Token SAN 0,210092 $11,76M $1,29M 0,03% 0,0000348 -26,93% -30,42%
  Nexium NXC 0,176703 $11,75M $255,27K 0,01% 0,00002927 -8,33% +2,20%
  Mysterium MYST 0,596698 $11,59M $506,82K 0,01% 0,00009885 -10,50% -2,48%
  MUSE MUSE 0,00831144 $11,43M $0 0% 0,0000025 0% 0%
  FlorinCoin FLO 0,0809247 $11,25M $1,01M 0,02% 0,00001341 -5,48% +10,98%
  VeriCoin VRC 0,361788 $11,00M $341,82K 0,01% 0,00005994 +10,18% +9,02%
  BitDice CSNO 0,15672 $10,97M $113,50K 0% 0,00002562 -14,26% +1,01%
  Radium RADS 3,24919 $10,95M $209,87K 0% 0,00053827 -3,58% -10,10%
  Burst BURST 0,00607922 $10,94M $181,63K 0% 0,00000101 -4,58% -3,39%
  ALIS ALIS 0,287875 $10,90M $325,74K 0,01% 0,00004707 -19,27% +67,36%
  Hive HVN 0,028947 $10,86M $817,16K 0,02% 0,00000473 -6,22% +85,82%
  PRIZM PZM 1,09037 $10,57M $8,81K 0% 0,00018064 +4,98% -9,44%
  Wagerr WGR 0,0573311 $10,49M $31,52K 0% 0,0000095 +0,72% +19,58%
  LoMoCoin LMC 0,0476844 $10,39M $272,21K 0,01% 0,0000079 -7,79% +2,17%
  Kore KORE 5,13104 $10,37M $160,44K 0% 0,00085003 -9,19% -22,33%
  Synereo AMP 0,125348 $10,31M $305,81K 0,01% 0,00002077 +1,95% -2,95%
  Quantum QAU 0,128897 $10,25M $48,62K 0% 0,00002135 -14,19% -24,90%
  Maecenas ART 0,339612 $10,24M $5,19K 0% 0,00005553 -6,01% 0%
  COSS COSS 0,12184 $10,11M $831,13K 0,02% 0,00001992 -13,81% -22,63%
  Shift SHIFT 0,889733 $10,07M $125,64K 0% 0,0001474 -1,31% -9,05%
  OAX OAX 0,400765 $10,02M $218,33K 0% 0,00006639 -1,03% -9,64%
  Primas PST 0,191098 $9,78M $6,87K 0% 0,00003124 -4,30% -18,95%
  BitSend BSD 0,565675 $9,54M $102,62K 0% 0,00009371 -0,48% +12,54%
  DAO.Casino BET 0,0843777 $9,28M $61,80K 0% 0,00001398 -1,65% +14,45%
  Gambit GAM 7,6661 $9,17M $15,08K 0% 0,00127 -2,88% -16,34%
  Voise VOISE 0,0141927 $9,13M $138,70K 0% 0,00000232 -4,52% -32,91%
  Jinn JINN 155,378 $9,12M $155,38 0% 0,0257406 -16,62% -2,14%
  Soarcoin SOAR 0,0118915 $9,07M $3,60K 0% 0,00000197 +16,68% -17,82%
  Swarm City SWT 1,18018 $9,03M $38,19K 0% 0,00019551 -0,29% -23,71%
  DigitalNote XDN 0,00130958 $9,02M $3,25M 0,07% 0,00000022 -4,46% -9,03%
  E-Dinar Coin EDR 0,0101743 $9,02M $641,68K 0,01% 0,00000169 +35,08% +1,50%
  Clams CLAM 3,36843 $9,00M $2,86M 0,06% 0,00055803 -25,14% -39,37%
  Matchpool GUP 0,119425 $8,96M $410,19K 0,01% 0,00001978 -8,57% -14,90%
  XTRABYTES XBY 0,0209861 $8,92M $78,88K 0% 0,00000348 -12,88% +19,28%
  BCAP BCAP 0,861606 $8,62M $278,39 0% 0,00014274 -3,49% -5,23%
  Dimecoin DIME 0,0000159137 $8,53M $2,08K 0% 0,00000000 +268,77% -22,36%
  XCurrency XC 1,44678 $8,48M $338,03 0% 0,00023968 +6,06% -7,97%
  Databits DTB 0,369361 $8,40M $44,17K 0% 0,00006119 -17,71% -16,50%
  InvestFeed IFT 0,0433399 $8,29M $65,39K 0% 0,00000709 +2,56% -22,34%
  Waves Community Token WCT 0,821858 $8,21M $12,81K 0% 0,00013615 -2,08% +11,16%
  SolarCoin SLR 0,218005 $8,01M $160,94K 0% 0,00003612 +10,49% +11,21%
  vSlice VSL 0,239099 $7,98M $260,38K 0,01% 0,00003961 +1,36% -1,94%
  AirToken AIR 0,00755161 $7,93M $45,99K 0% 0,00000123 -11,83% -29,61%
  B3Coin B3 0,0112172 $7,80M $655,17K 0,01% 0,00000186 +214,47% +25,88%
  Lampix PIX 0,0686652 $7,78M $30,31K 0% 0,00001123 -13,17% -13,92%
  Arcade Token ARC 4,14592 $7,77M $0 0% 0,00069363 -0,17% +351,54%
  NeosCoin NEOS 2,1878 $7,73M $118,03K 0% 0,00036244 -10,24% -2,95%
  Centurion CNT 0,10526 $7,60M $47,61K 0% 0,00001744 -4,50% -6,98%
  Ecobit ECOB 0,0169392 $7,53M $64,68 0% 0,00000281 +10,74% -7,39%
  Sphere SPHR 2,41458 $7,44M $11,16K 0% 0,00040001 -13,65% -5,14%
  NuShares NSR 0,00265597 $7,38M $3,72K 0% 0,00000044 +6,15% +42,58%
  HEAT HEAT 0,242757 $7,19M $17,38K 0% 0,00004022 -12,33% +6,06%
  Nimiq NET 0,681824 $7,16M $123,30K 0% 0,00011295 -4,59% -1,31%
  MyBit Token MYB 2,72978 $7,14M $19,19K 0% 0,00044632 +1,07% +19,27%
  BlockMason Credit Protocol BCPT 0,157997 $7,14M $64,42K 0% 0,00002583 -24,88% 0%
  NVO NVST 0,474667 $7,12M $7,56K 0% 0,00007864 -4,49% -22,04%
  TrueFlip TFL 1,12959 $7,06M $203,23K 0% 0,00018713 +9,09% +88,06%
  Obsidian ODN 0,286351 $6,99M $96,72K 0% 0,00004682 -16,33% -29,16%
  Voxels VOX 0,033239 $6,98M $140,14K 0% 0,00000551 -3,06% -8,71%
  Project Decorum PDC 0,139318 $6,97M $577,64K 0,01% 0,00002308 +35,03% +7,23%
  Spectrecoin XSPEC 0,331621 $6,89M $25,14K 0% 0,00005494 -8,10% -12,05%
  Musicoin MUSIC 0,0172016 $6,82M $143,94K 0% 0,00000285 -6,33% -8,75%
  Pluton PLU 8,01708 $6,81M $186,18K 0% 0,00132815 -5,25% -9,24%
  Bitcore BTX 5,81727 $6,77M $46,67K 0% 0,00096371 +3,19% -6,83%
  Prospectors Gold PGL 0,104281 $6,73M $1,23 0% 0,00001705 +6,07% -5,98%
  Incent INCNT 0,145687 $6,70M $153,72K 0% 0,00002414 -3,96% -44,63%
  OBITS OBITS 0,420078 $6,65M $9,90K 0% 0,00006959 -5,52% -9,23%
  PinkCoin PINK 0,0182279 $6,64M $112,89K 0% 0,00000302 -4,86% -2,07%
  ATC Coin ATCC 0,628309 $6,61M $490,58K 0,01% 0,00010409 -1,36% +4,52%
  Feathercoin FTC 0,036733 $6,58M $52,21K 0% 0,00000609 -2,98% -3,00%
  Yocoin YOC 0,0603694 $6,57M $53,86K 0% 0,00001 +22,55% +999,99%
  TheGCCcoin GCC 0,012797 $6,33M $3,39K 0% 0,00000212 +7,16% +2,70%
  Novacoin NVC 3,25068 $6,09M $70,79K 0% 0,00053852 +9,22% -7,44%
  bitCNY BITCNY 0,150526 $6,05M $253,77K 0,01% 0,00002494 -0,86% +1,68%
  CVCoin CVCOIN 0,603357 $5,94M $10,23K 0% 0,00009995 +6,61% +34,46%
  DubaiCoin DBIX 4,36698 $5,89M $110,55K 0% 0,00072345 +4,14% +7,20%
  Bitcrystals BCY 0,251019 $5,83M $47,86K 0% 0,00004158 -11,11% -16,68%
  WhiteCoin XWC 0,0233001 $5,79M $162,02K 0% 0,00000386 -12,43% +3,44%
  HTMLCOIN HTML5 0,000142346 $5,79M $40,05K 0% 0,00000002 -8,56% -7,54%
  Blocktix TIX 0,142714 $5,71M $10,40K 0% 0,00002364 +1,33% +9,82%
  EncryptoTel [WAVES] ETT 0,0914437 $5,68M $1,51K 0% 0,00001515 -30,98% +24,84%
  Round ROUND 0,00667472 $5,67M $0 0% 0,0000016 0% 0%
  Bitland CADASTRA 0,184275 $5,53M $1,07K 0% 0,00003053 +3,59% +6,12%
  Neutron NTRN 0,170715 $5,39M $16,47K 0% 0,00002828 +0,30% +7,12%
  PoSW Coin POSW 0,121959 $5,38M $44,55K 0% 0,0000202 -0,55% +13,94%
  Global Currency Reserve GCR 0,0511423 $5,28M $56,19K 0% 0,00000847 +3,45% +11,96%
  EquiTrader EQT 0,550229 $5,26M $68,94K 0% 0,00009115 +5,51% +32,57%
  iXledger IXT 0,146218 $5,23M $87,28K 0% 0,00002422 -22,83% -32,38%
  Curecoin CURE 0,218521 $5,20M $37,77K 0% 0,0000362 -1,31% +3,41%
  GoldCoin GLD 0,127905 $5,19M $36,40K 0% 0,00002119 -0,89% +6,94%
  ExclusiveCoin EXCL 1,19811 $5,14M $79,15K 0% 0,00019848 -2,96% +15,48%
  Sequence SEQ 0,112939 $5,09M $20,61K 0% 0,00001871 -10,21% -0,21%
  BridgeCoin BCO 0,203106 $5,07M $60,86K 0% 0,00003321 -9,27% +17,08%
  Groestlcoin GRS 0,0738459 $5,07M $125,78K 0% 0,00001223 -24,35% -20,20%
  Auroracoin AUR 0,578242 $5,01M $146,64K 0% 0,00009579 -13,29% -12,52%
  scotcoin 0,00500367 $5,00M $0 0% 0 0% 0%
  BitBean BITB 0,00223401 $4,87M $73,54K 0% 0,00000037 -12,54% -19,26%
  BlockCAT CAT 0,661239 $4,87M $30,66K 0% 0,00010954 -8,50% -19,69%
  VIBE VIBE 0,0287658 $4,83M $17,96K 0% 0,0000047 -22,42% -31,17%
  eBTC EBTC 0,234415 $4,82M $156,13K 0% 0,00003833 +20,30% +417,18%
  Vcash XVC 0,313309 $4,78M $115,15K 0% 0,0000519 -13,55% -2,37%
  Creditbit CRB 0,288568 $4,76M $98,29K 0% 0,00004781 -12,35% -10,15%
  DNotes NOTE 0,0371343 $4,76M $12,92K 0% 0,00000615 -5,58% +0,24%
  MediterraneanCoin 0,0902967 $4,59M $0 0% 0 0% 0%
  Tao XTO 0,140904 $4,59M $7,09K 0% 0,00002334 -27,45% -18,01%
  E-Currency Coin ECC 0,000181089 $4,53M $1,47K 0% 0,00000003 +6,15% +11,03%
  ZrCoin ZRC 1,23773 $4,49M $101,22K 0% 0,00020505 +4,87% +9,67%
  Social SCL 0,268702 $4,49M $16,91K 0% 0,00006193 -8,41% +28,99%
  Dent DENT 0,000422053 $4,48M $12,48K 0% 0,00000007 -9,69% -11,63%
  Stakecoin STCN 1,08659 $4,35M $6,04 0% 0,00018001 +6,15% 0%
  Bitswift SWIFT 1,05599 $4,30M $207,21K 0% 0,00017494 -15,13% +9,18%
  Dynamic DYN 2,32965 $4,27M $51,22K 0% 0,00038594 +5,33% +9,27%
  Bitcoin Plus XBC 41,6169 $4,24M $82,90K 0% 0,00689443 -6,15% -11,93%
  EuropeCoin ERC 0,423024 $4,20M $32,51K 0% 0,00007008 +0,59% -0,55%
  Blitzcash BLITZ 1,01838 $4,17M $111,29K 0% 0,00016871 -4,87% -2,18%
  Internet of People IOP 2,29488 $4,17M $696,24K 0,01% 0,00038018 -18,82% -24,45%
  Pascal Coin PASC 0,289501 $4,17M $71,83K 0% 0,00004796 +4,29% +8,25%
  Condensate RAIN 0,0595145 $4,11M $10,57K 0% 0,00000986 +5,82% +0,27%
  FoldingCoin FLDC 0,00778683 $4,09M $94,05K 0% 0,00000129 -6,90% -16,40%
  ArtByte ABY 0,00514344 $4,08M $64,71K 0% 0,00000085 -22,82% -30,85%
  OracleChain OCT 0,135189 $4,06M $2,96K 0% 0,0000224 -7,74% -6,14%
  Qwark QWARK 0,105394 $4,01M $80,46K 0% 0,00001746 -13,75% -14,23%
  InstantDEX 3,99258 $3,99M $0 0% 0 0% 0%
  Bela BELA 0,103312 $3,94M $196,60K 0% 0,00001712 +2,75% +0,11%
  Hush HUSH 1,75027 $3,92M $30,53K 0% 0,00028996 -4,18% +7,24%
  REAL REAL 0,386803 $3,89M $7,63K 0% 0,00006324 -3,13% -43,96%
  Pesetacoin PTC 0,0294318 $3,86M $21,33K 0% 0,00000488 -8,00% -13,05%
  Stealthcoin XST 0,139409 $3,79M $177,45K 0% 0,0000231 -7,53% -13,40%
  Synergy SNRG 1,20766 $3,78M $36,46K 0% 0,00020007 -8,52% -4,70%
  Circuits of Value COVAL 0,00374251 $3,74M $36,43K 0% 0,00000062 -10,16% -11,62%
  BunnyCoin BUN 0,0000366226 $3,74M $253,59 0% 0,00000001 +103,50% +999,99%
  Propy PRO 0,260558 $3,66M $96,29K 0% 0,0000426 -7,15% -17,57%
  VeriumReserve VRM 2,75285 $3,66M $52,53K 0% 0,00045605 +0,07% -20,50%
  Mercury MER 0,0358084 $3,58M $77,30K 0% 0,00000593 +30,82% +168,85%
  Primalbase Token PBT 3.494,23 $3,49M $10,86K 0% 0,578869 +6,92% -32,65%
  SpreadCoin SPR 0,383806 $3,44M $530,21K 0,01% 0,00006358 +3,55% -20,75%
  Social SCL 0,204703 $3,42M $7,87K 0% 0,00003347 -10,58% -3,10%
  Syndicate SYNX 0,216568 $3,41M $150,99K 0% 0,00003588 -2,91% +7,91%
  Crave CRAVE 2,42625 $3,41M $6,65K 0% 0,00040194 +23,90% +22,16%
  Terracoin TRC 0,156123 $3,34M $5,05K 0% 0,00002586 -8,48% -37,23%
  Myriad XMY 0,00217245 $3,31M $67,90K 0% 0,00000036 +3,72% +4,13%
  Remicoin RMC 1,65998 $3,29M $1,59K 0% 0,000275 +0,30% +17,99%
  APX APX 4,61807 $3,25M $27,96K 0% 0,00076505 -7,69% -12,17%
  ZClassic ZCL 1,78212 $3,23M $2,27M 0,05% 0,00029523 -34,56% +6,01%
  bitUSD BITUSD 1,00412 $3,21M $127,43K 0% 0,00016635 -2,17% -1,03%
  Starta STA 0,620135 $3,14M $13,94K 0% 0,00010273 -7,06% +29,23%
  Steem Dollars SBD 0,916286 $3,14M $54,67K 0% 0,0001518 -6,77% -6,58%
  Unity Ingot UNY 0,0155157 $3,13M $11,96K 0% 0,00000257 -1,43% -46,56%
  TrustPlus TRUST 0,0973051 $3,12M $78,03K 0% 0,00001612 -8,93% -40,53%
  BlueCoin BLU 0,00541303 $3,11M $3,77K 0% 0,0000009 +1,96% +5,70%
  Atmos ATMS 0,0306641 $3,07M $10,59K 0% 0,00000508 +12,56% +17,35%
  Opus OPT 0,0215525 $3,02M $15,19K 0% 0,00000357 +7,90% -19,18%
  YashCoin YASH 0,301815 $3,02M $2,71K 0% 0,00005 +62,47% +46,48%
  PutinCoin PUT 0,0145422 $2,92M $1,37K 0% 0,00000241 -12,04% -26,40%
  YbCoin YBC 0,965959 $2,92M $0 0% 0,00022969 0% +0,26%
  VPNCoin VASH 0,00724714 $2,90M $708,40K 0,02% 0,0000012 +0,27% -4,01%
  ChainCoin CHC 0,181444 $2,87M $14,45K 0% 0,00003006 -1,76% +2,94%
  GeoCoin GEO 0,877379 $2,86M $89,47K 0% 0,00014535 -11,78% -34,65%
  Bismuth BIS 0,581249 $2,84M $28,76K 0% 0,00009503 +24,38% -15,81%
  EmberCoin EMB 0,0000359846 $2,82M $29,09K 0% 0,00000001 +50,83% -55,64%
  VIVO VIVO 5,87148 $2,81M $96,65K 0% 0,00095999 +2,60% +59,25%
  Sexcoin SXC 0,0224438 $2,80M $15,98K 0% 0,00000372 +5,88% +61,72%
  Breakout Stake BRX 0,445677 $2,79M $21,98K 0% 0,00007383 -4,72% +1,49%
  Visio VISIO 0,0548019 $2,78M $2,04K 0% 0,00000908 +0,81% -32,28%
  Zeitcoin ZEIT 0,0000748026 $2,77M $2,59K 0% 0,00000001 +0,26% -29,26%
  HempCoin THC 0,0121328 $2,76M $106,52K 0% 0,00000201 -12,27% -17,78%
  Colossuscoin V2 CV2 0,000120726 $2,74M $88,25 0% 0,00000002 +21,31% +91,50%
  Hubii Network HBT 0,122887 $2,74M $4,00K 0% 0,00002009 -4,37% -9,51%
  Memetic MEME 0,165338 $2,72M $103,74K 0% 0,00002739 -4,52% -13,84%
  DopeCoin DOPE 0,0240253 $2,67M $82,10K 0% 0,00000398 -13,36% -15,96%
  Adelphoi ADL 0,109029 $2,56M $2,80K 0% 0,00001806 +62,86% +51,24%
  Bitmark BTM 0,368348 $2,56M $24,71K 0% 0,00006102 -11,67% -4,07%
  Breakout BRK 0,138924 $2,52M $86,72K 0% 0,00002301 -7,73% +9,79%
  2GIVE 2GIVE 0,00483079 $2,50M $22,91K 0% 0,0000008 -9,75% -8,92%
  Espers ESP 0,000120483 $2,49M $7,87K 0% 0,00000002 -1,35% +7,18%
  NEVERDIE NDC 0,0606093 $2,49M $39,30K 0% 0,00001004 -6,25% +3,93%
  Janus JNS 0,10873 $2,48M $2,91K 0% 0,00001801 +2,55% +6,22%
  Pangea Poker PANGEA 2,45743 $2,46M $0 0% 0,00057659 0% 0%
  EverGreenCoin EGC 0,182949 $2,44M $96,34K 0% 0,00003031 -7,35% -15,02%
  VOISE VSM 2,95107 $2,44M $9,59 0% 0,00074924 +32,26% +1,26%
  ParkByte PKB 0,511206 $2,44M $2,03M 0,04% 0,00008469 -4,53% +13,67%
  REX REX 0,278721 $2,41M $489,47 0% 0,00004557 +72,41% +28,63%
  SunContract SNC 0,0223587 $2,41M $143,94K 0% 0,0000037 -8,91% -33,24%
  Mintcoin MINT 0,0000952964 $2,38M $1,19K 0% 0,00000002 -13,92% -11,38%
  Primecoin XPM 0,112573 $2,37M $376,49K 0,01% 0,00001865 -10,28% -1,86%
  XP XP 0,0000148761 $2,32M $3,32K 0% 0,00000000 +5,18% +208,52%
  Embers MBRS 0,0461803 $2,31M $2,78K 0% 0,00000765 -19,75% -21,21%
  Boolberry XBB 0,242214 $2,31M $0 0% 0,00005605 0% -4,86%
  EOT Token EOT 0,279339 $2,31M $8,25K 0% 0,00004567 -30,52% -47,84%
  AsiaCoin AC 0,00208608 $2,24M $248,14 0% 0,00000035 -5,94% -4,42%
  Tokes TKS 1,96592 $2,23M $1,15M 0,02% 0,00032568 -0,73% +6,53%
  DeepOnion ONION 0,61262 $2,21M $16,66K 0% 0,00010149 -1,04% -35,13%
  InsaneCoin 0,119278 $2,19M $231,76 0% 0 +53,07% 0%
  CryptoPing PING 0,217862 $2,17M $64,78K 0% 0,00003609 -4,70% -5,16%
  Tracto TRCT 1,89514 $2,15M $62,81K 0% 0,00030986 +0,42% 0%
  LuckChain BASH 0,00285791 $2,03M $146,40 0% 0,00000047 +21,01% +4,31%
  Rupee RUP 0,0922213 $2,03M $30,23K 0% 0,00001528 +51,19% +48,16%
  Creativecoin CREA 0,161414 $2,03M $2,47K 0% 0,00002674 -2,66% -11,94%
  NewYorkCoin NYC 0,0000153855 $1,99M $18,08K 0% 0,00000000 +134,07% +222,27%
  Legends Room LGD 0,95571 $1,91M $656,93K 0,01% 0,00015833 +5,66% +26,39%
  CannabisCoin CANN 0,0246991 $1,91M $65,51K 0% 0,00000409 -8,22% -10,53%
  CHIPS CHIPS 0,111987 $1,90M $11,80K 0% 0,00001831 +7,96% +6,59%
  Authorship ATS 0,0236594 $1,89M $45,72K 0% 0,00000387 -26,69% 0%
  Ixcoin IXC 0,0898791 $1,89M $56,49 0% 0,00001489 +28,11% +14,24%
  eBoost EBST 0,15296 $1,84M $233,41K 0% 0,00002534 -3,18% +19,04%
  Zoin ZOI 0,126134 $1,83M $52,69K 0% 0,00002062 -4,80% +87,62%
  Zennies ZENI 0,00181385 $1,82M $7,22K 0% 0,0000003 -15,21% -16,54%
  vTorrent VTR 0,165093 $1,79M $95,19K 0% 0,00002735 -9,56% -18,26%
  Onix ONX 0,0645328 $1,77M $104,99K 0% 0,00001069 +36,74% +43,38%
  e-Gulden EFL 0,11333 $1,76M $31,16K 0% 0,00001877 +3,29% -1,56%
  CageCoin CAGE 0,0000168051 $1,70M $164,53 0% 0,00000000 -30,97% +554,04%
  Oceanlab OCL 0,0352912 $1,64M $10,84K 0% 0,00000577 -10,47% +4,76%
  Magi XMG 0,217349 $1,63M $30,46K 0% 0,00003601 -5,13% -8,62%
  Cryptofund 1,62117 $1,62M $0 0% 0 0% 0%
  MarteXcoin MXT 0,582131 $1,61M $4,23K 0% 0,00009644 +11,92% -26,14%
  Elixir ELIX 0,0739497 $1,59M $44,01K 0% 0,00001209 -9,12% -11,64%
  Quark QRK 0,00630188 $1,59M $707,56 0% 0,00000104 +6,16% -13,72%
  Trackr TKR 0,12539 $1,57M $61,94K 0% 0,0000205 +5,66% +79,73%
  Royal Kingdom Coin RKC 0,580831 $1,57M $3,51K 0% 0,00009497 +35,76% 0%
  ICO OpenLedger ICOO 3,33571 $1,55M $198,13 0% 0,00055261 -15,14% -1,34%
  AudioCoin ADC 0,00186873 $1,54M $4,16K 0% 0,00000031 -5,87% -8,03%
  NautilusCoin NAUT 0,0924761 $1,50M $14,26K 0% 0,00001532 -11,96% -16,16%
  Internxt INXT 2,3602 $1,49M $33,32K 0% 0,00038589 -10,69% +19,01%
  MergeCoin MGC 0,0155512 $1,48M $37,83K 0% 0,00000258 +4,22% +4,79%
  Bitpark Coin BPC 0,0196783 $1,48M $226,44 0% 0,00000326 +17,55% -15,10%
  Dotcoin DOT 0,00566981 $1,47M $35,54K 0% 0,00000094 -3,19% +16,31%
  1337 1337 0,000062887 $1,46M $4,63K 0% 0,00000002 +5,54% -21,75%
  Riecoin RIC 0,037908 $1,45M $43,13K 0% 0,00000628 -9,22% -22,64%
  Startcoin START 0,032102 $1,45M $84,64K 0% 0,00000532 -15,76% -21,11%
  Linda LINDA 0,00023896 $1,43M $34,49K 0% 0,00000004 -0,12% -14,98%
  Mao Zedong MAO 0,22787 $1,42M $3,55K 0% 0,00003775 +8,92% +10,38%
  AdShares ADST 0,114606 $1,41M $1,55K 0% 0,00001899 -16,77% -13,87%
  InPay INPAY 0,138533 $1,39M $139,07 0% 0,00002295 +128,74% -8,50%
  Renos RNS 0,0406243 $1,36M $2,13K 0% 0,00000673 +3,88% -1,63%
  Giga Watt Token WTT 1,48933 $1,34M $9,68K 0% 0,00024673 -23,10% -24,44%
  Ethereum Dark ETHD 0,886417 $1,33M $1,11M 0,02% 0,00014493 +4,59% +47,91%
  Infinitecoin IFC 0,0000145835 $1,32M $26,72 0% 0,00000000 +9,14% +17,21%
  SkinCoin SKIN 0,0147899 $1,30M $37,49K 0% 0,00000245 +4,76% -1,89%
  Unify UNIFY 0,0730616 $1,30M $13,49K 0% 0,0000121 +3,87% -24,28%
  HunterCoin HUC 0,0657353 $1,30M $18,23K 0% 0,00001089 -7,49% -15,25%
  Happycoin HPC 0,104968 $1,29M $42,66K 0% 0,00001739 -11,21% -29,84%
  Adzcoin ADZ 0,0283909 $1,28M $1,53K 0% 0,0000047 +7,50% +12,13%
  EarthCoin EAC 0,000111133 $1,27M $3,99K 0% 0,00000002 +40,43% +45,64%
  Link Platform LNK 26,7984 $1,27M $93,61 0% 0,00443954 +5,80% -17,27%
  Signatum SIGT 0,0116202 $1,25M $19,01K 0% 0,00000193 -8,34% -38,97%
  HyperStake HYP 0,00121289 $1,25M $1,50K 0% 0,0000002 -11,21% -30,99%
  Crypto Bullion CBX 1,23606 $1,24M $920,22 0% 0,00020477 -32,41% -30,85%
  FundYourselfNow FYN 1,4459 $1,23M $740,90 0% 0,00023954 -21,77% -27,82%
  Darcrus DAR 0,0897043 $1,22M $3,00K 0% 0,00001486 -5,09% -19,76%
  MetalCoin METAL 0,0158151 $1,22M $141,43 0% 0,00000262 +65,54% +47,38%
  Minereum MNE 0,975955 $1,18M $20,45K 0% 0,00016168 -0,08% -28,28%
  Wild Beast Block WBB 2,37975 $1,18M $3,94K 0% 0,00039424 -0,65% +20,77%
  Woodcoin LOG 0,14638 $1,18M $532,73 0% 0,00002425 +5,17% +5,52%
  Helleniccoin HNC 0,0210063 $1,16M $3,04K 0% 0,00000348 +13,66% +5,88%
  Influxcoin INFX 0,69293 $1,16M $81,74K 0% 0,00011479 -5,26% +12,15%
  HiCoin XHI 0,00609666 $1,16M $247,73K 0,01% 0,00000101 -2,41% +9,42%
  SmileyCoin SMLY 0,000044126 $1,15M $777,57 0% 0,00000001 -2,95% -44,55%
  Bowhead AHT 0,142867 $1,14M $244,45 0% 0,00002336 +54,46% +2,67%
  MonacoCoin XMCC 0,491662 $1,14M $14,45K 0% 0,00008145 +5,77% +4,91%
  Ethbits ETBS 0,78177 $1,09M $1,28K 0% 0,00012951 -31,19% -32,79%
  Capricoin CPC 0,543315 $1,08M $15,68K 0% 0,00009001 +3,02% +3,60%
  Miners' Reward Token MRT 0,107593 $1,08M $20,39K 0% 0,00001782 -6,89% -3,57%
  Fastcoin FST 0,00849483 $1,07M $1,21K 0% 0,00000141 +3,95% +2,80%
  CryptoCarbon CCRB 0,300252 $1,07M $49,00K 0% 0,00004974 +6,19% -36,81%
  Dashcoin DSH 0,0606919 $1,07M $12,79K 0% 0,00001005 +414,44% +383,04%
  Bitradio BRO 0,182305 $1,05M $2,62K 0% 0,0000302 +13,70% +35,14%
  Sumokoin SUMO 0,524689 $989,32K $17,53K 0% 0,00008692 -7,47% +20,36%
  Karbowanec KRB 0,214879 $984,09K $26,58K 0% 0,0000356 +2,52% +36,81%
  NuBits USNBT 0,980476 $942,16K $142,50K 0% 0,00016243 -1,93% -1,96%
  SwapToken TOKEN 0,000060363 $924,80K $32,33 0% 0,00000001 +999,99% +14,86%
  TrezarCoin TZC 0,0122329 $912,63K $5,02K 0% 0,000002 -5,74% +16,24%
  PiplCoin PIPL 0,0712425 $909,88K $50,98K 0% 0,00001165 +48,93% 0%
  WorldCoin WDC 0,00779899 $906,55K $1,13K 0% 0,00000129 -4,94% -9,61%
  FedoraCoin TIPS 0,0000020408 $904,40K $645,39 0% 0,00000000 -62,56% +30,51%
  ShadowCash SDC 0,133945 $896,78K $100,55 0% 0,00002219 +7,75% 0%
  DraftCoin DFT 0,471388 $895,14K $104,61K 0% 0,00007809 +9,47% +41,25%
  Ethereum Cash ECASH 0,0634091 $894,07K $63,23K 0% 0,00001037 -3,25% +64,56%
  Altcoin ALT 7,30579 $892,59K $886,10 0% 0,00121031 -20,11% -28,19%
  Growers International GRWI 0,846706 $892,22K $711,68 0% 0,00014027 -13,02% -22,58%
  LiteDoge LDOGE 0,0000599006 $890,55K $3,19K 0% 0,00000001 +4,36% -3,20%
  Bytecent BYC 0,486224 $888,47K $29,39K 0% 0,00008055 -11,58% -12,94%
  FinCoin FNC 0,0666439 $858,29K $13,95K 0% 0,00001104 +10,67% +13,95%
  ZcCoin ZCC 0,0138904 $856,44K $142,23K 0% 0,0000023 -1,60% -4,40%
  Monster Byte MBI 0,050559 $850,54K $3,26K 0% 0,00000827 -5,08% +15,59%
  UFO Coin UFO 0,000241452 $832,26K $128,36 0% 0,00000004 +6,15% +42,58%
  808Coin 808 0,000908956 $827,72K $16,07K 0% 0,00000015 -9,51% -50,13%
  Megacoin MEC 0,022954 $827,39K $233,17 0% 0,0000038 +6,30% -2,76%
  InsaneCoin INSN 0,048169 $824,34K $4,23K 0% 0,00000798 +6,30% -3,61%
  ArcticCoin ARC 0,032775 $802,79K $12,71K 0% 0,00000543 -13,53% -34,96%
  ProCurrency PROC 0,0623707 $799,29K $23,12K 0% 0,00001033 +74,92% +29,37%
  Zetacoin ZET 0,00473983 $790,88K $724,93 0% 0,00000079 +7,99% +5,39%
  Etheriya RIYA 0,496164 $784,70K $26,91 0% 0,0000822 +118,78% +46,12%
  Octanox OTX 0,0983574 $777,78K $0 0% 0,00002123 0% 0%
  SmartCoin SMC 0,0332195 $777,18K $47,18 0% 0,0000055 +9,12% +26,19%
  Footy Cash XFT 0,171353 $776,43K $62,50 0% 0,00002839 +0,12% +6,05%
  Dinastycoin DCY 0,000546453 $775,72K $9,31K 0% 0,00000009 -21,11% +7,89%
  Solaris XLR 1,32195 $770,39K $13,20K 0% 0,000219 +42,11% +106,50%
  LTBcoin LTBC 0,00154123 $761,16K $0 0% 0,00000029 0% 0%
  Sovereign Hero HERO 157,313 $750,86K $2,73K 0% 0,0260611 -2,55% -3,68%
  Bitz BITZ 0,376846 $750,26K $0,75 0% 0,00006243 0% -60,32%
  FuckToken FUCK 0,0145584 $748,20K $487,85 0% 0,00000241 -32,15% -20,06%
  Fujinto NTO 0,0113274 $745,37K $137,22K 0% 0,00000185 -6,36% +9,49%
  MaxCoin MAX 0,0122537 $742,92K $1,80K 0% 0,00000203 -4,65% -12,71%
  FujiCoin FJC 0,000646643 $740,37K $412,72 0% 0,00000011 -4,38% -12,64%
  BitcoinZ BTCZ 0,00269759 $738,33K $20,64K 0% 0,00000044 -4,85% +1,00%
  Cream CRM 0,0162537 $725,72K $936,23 0% 0,00000269 -7,46% -22,67%
  PoSToken POS 1,25213 $724,94K $2,68K 0% 0,00020472 -9,56% -13,60%
  Tychocoin TYCHO 0,141913 $713,02K $45,25K 0% 0,00002351 +7,97% -1,52%
  Netko NETKO 0,172095 $696,63K $1,37K 0% 0,00002851 +5,66% -32,19%
  FIMKrypto FIMK 0,00120726 $696,60K $317,33 0% 0,0000002 -8,49% -12,77%
  Eternity ENT 0,172764 $696,16K $3,90K 0% 0,00002862 +9,90% +106,32%
  InflationCoin IFLT 0,0000256504 $691,21K $1,11K 0% 0,00000000 -32,53% -44,56%
  TeslaCoin TES 0,00941532 $689,39K $346,40 0% 0,00000156 -37,64% -6,35%
  CryptCoin CRYPT 0,110162 $667,43K $13,53 0% 0,00001825 0% 0%
  HitCoin HTC 0,000060363 $663,77K $243,51 0% 0,00000001 +6,15% -25,07%
  Goodomy GOOD 0,00148537 $655,57K $251,41 0% 0,00000032 +69,97% -3,45%
  DigitalPrice DP 0,0384041 $641,44K $3,67K 0% 0,00000636 -5,57% -25,43%
  IncaKoin NKA 0,0000606232 $638,47K $623,55 0% 0,00000001 -42,68% -44,84%
  Fantomcoin FCN 0,102617 $635,22K $4,08K 0% 0,000017 +5,64% -1,83%
  BritCoin BRIT 0,0297067 $631,81K $476,70 0% 0,00000492 -45,85% -36,73%
  Shorty SHORTY 0,00627775 $627,78K $1,29K 0% 0,00000104 +7,18% +0,04%
  Vsync VSX 0,00628996 $622,48K $4,83K 0% 0,00000104 -0,12% +8,72%
  E4ROW E4ROW 0,146011 $611,49K $0 0% 0,00002433 -5,14% -8,21%
  StarCredits STRC 0,135817 $611,18K $15,91 0% 0,0000225 +2,43% -31,67%
  Bata BTA 0,122431 $609,79K $4,74K 0% 0,00002028 -14,67% -17,50%
  Machinecoin MAC 0,030185 $605,32K $990,31 0% 0,000005 -2,08% +55,94%
  KekCoin KEK 0,0587332 $602,80K $266,08 0% 0,00000973 -13,93% -25,98%
  Moin MOIN 0,0813579 $586,38K $834,26 0% 0,00001348 +8,02% -13,81%
  RussiaCoin RC 0,0711932 $584,96K $7,26 0% 0,00001179 -8,30% +22,73%
  RouletteToken RLT 0,0565302 $572,24K $7,74K 0% 0,00000937 +0,68% +8,53%
  UnbreakableCoin UNB 0,250506 $570,69K $27,05K 0% 0,0000415 -5,08% +3,74%
  Version V 0,00123165 $568,53K $222,22 0% 0,0000002 -5,70% +65,30%
  UltraCoin UTC 0,0126159 $558,45K $49,00 0% 0,00000209 +4,49% +7,49%
  Canada eCoin CDN 0,00573135 $558,32K $119,05 0% 0,00000095 -0,36% -3,91%
  NobleCoin NOBL 0,000241452 $557,42K $150,22 0% 0,00000004 -15,08% -21,43%
  SuperCoin SUPER 0,0118093 $525,70K $406,80 0% 0,00000196 +85,61% -3,41%
  WavesGo WGO 0,0524099 $523,34K $1,35K 0% 0,00000868 +21,78% +13,56%
  NetCoin NET 0,000660864 $520,18K $178,12 0% 0,00000011 -14,44% -8,47%
  Rustbits RUSTBITS 0,0146928 $518,67K $0 0% 0,00000243 -0,40% -3,16%
  DigitalDevelopersFund DDF 0,101016 $517,03K $185,76 0% 0,00001673 +6,73% -14,37%
  WhaleCoin WHL 0,239384 $513,72K $11,00K 0% 0,00003914 +6,99% -20,25%
  Anoncoin ANC 0,24059 $507,72K $646,76 0% 0,00003986 +12,71% +37,97%
  GCoin GCN 0,000003483 $507,56K $304,26 0% 0,00000000 -57,70% +40,90%
  Billionaire Token XBL 0,152877 $506,84K $7,68K 0% 0,000025 -12,27% -26,79%
  Denarius DNR 0,296283 $504,70K $2,35K 0% 0,00004908 +1,10% -4,44%
  Casino CASINO 0,494849 $494,85K $0 0% 0,0000875 -2,93% -12,62%
  Pandacoin PND 0,0000151123 $491,38K $92,31 0% 0,00000000 +17,84% -53,12%
  Ultimate Secure Cash USC 0,0469966 $486,09K $594,93 0% 0,00000779 -17,36% -28,43%
  ColossusCoinXT COLX 0,000102102 $484,10K $35,49K 0% 0,00000002 -11,34% -33,10%
  42-coin 42 11.511,1 $483,47K $1,58K 0% 1,90698 -1,08% +11,37%
  GAIA GAIA 0,0196165 $472,79K $84,85 0% 0,00000325 +32,61% +116,76%
  WomenCoin WOMEN 0,0105677 $467,31K $3,92K 0% 0,00000175 +9,00% -17,34%
  Kobocoin KOBO 0,0188335 $465,19K $195,56 0% 0,00000312 +2,97% -39,39%
  Unitus UIS 0,00989919 $463,14K $611,42 0% 0,00000164 +1,72% +14,34%
  Orbitcoin ORB 0,151066 $461,98K $146,55 0% 0,00002503 -21,87% +23,76%
  Cryptonite XCN 0,00126762 $461,48K $8,40 0% 0,00000021 +11,45% -1,57%
  Linx LINX 0,0489141 $456,95K $9,15K 0% 0,0000081 -10,15% -15,17%
  EthBet EBET 0,052832 $449,19K $1,59K 0% 0,00000864 -34,88% -43,32%
  PIECoin PIE 0,0176551 $446,85K $615,11 0% 0,00000292 +34,97% +10,26%
  BitBar BTB 12,8174 $445,18K $93,50 0% 0,00212338 +1,02% +9,59%
  PostCoin POST 0,0278066 $441,24K $2,68K 0% 0,00000461 -1,03% -2,05%
  Triangles TRI 6,04686 $440,76K $2,28K 0% 0,00100175 -10,41% -9,64%
  Universal Currency UNIT 0,0332382 $433,64K $8,42 0% 0,00000551 +412,70% +113,23%
  Jetcoin JET 0,0980012 $429,43K $536,70 0% 0,00001624 +1,02% -23,69%
  Vsync XVS 0,00398583 $427,02K $89,05 0% 0,00000084 +2,53% -23,93%
  Bitstar BITS 0,0181734 $419,44K $1,23K 0% 0,00000301 +2,81% +34,98%
  Greencoin GRE 0,000121168 $419,41K $2,78K 0% 0,00000002 -28,98% -36,65%
  BTSR BTSR 0,127464 $418,75K $12,62 0% 0,00002112 -7,15% -3,07%
  DaxxCoin DAXX 0,000844832 $415,12K $1,16K 0% 0,00000014 -2,32% -7,96%
  Carboncoin CARBON 0,000026645 $410,12K $34,57 0% 0,00000000 -19,16% 0%
  Veltor VLT 0,731056 $405,63K $908,58 0% 0,00012111 +5,36% +4,94%
  HoboNickels HBN 0,00676066 $403,59K $4,08 0% 0,00000112 +6,38% +1,50%
  FuturXe FXE 1,70154 $400,58K $12,48K 0% 0,00028189 -1,07% -2,16%
  MazaCoin MZC 0,000300049 $398,39K $270,49 0% 0,00000005 +5,45% +4,29%
  Pakcoin PAK 0,00933739 $397,15K $2,58K 0% 0,00000155 +7,40% -21,24%
  BlakeStar BLAS 0,00157531 $383,77K $8,76K 0% 0,00000026 -8,29% -56,60%
  GlobalCoin GLC 0,00585521 $381,59K $2,72 0% 0,00000097 +0,95% +1,36%
  Deutsche eMark DEM 0,0134706 $374,39K $1,99K 0% 0,00000223 +19,22% -0,12%
  FuelCoin FC2 0,00368214 $374,05K $100,80 0% 0,00000061 +9,75% +43,06%
  AmberCoin AMBER 0,00845082 $369,30K $1,44 0% 0,0000014 +3,92% -14,22%
  Trollcoin TROLL 0,000654563 $368,49K $436,92 0% 0,00000011 -8,17% -13,30%
  Piggycoin PIGGY 0,00075593 $367,13K $788,29 0% 0,00000013 -15,23% +3,75%
  Interzone ITZ 0,413699 $358,04K $24,37K 0% 0,00006764 +3,30% -0,94%
  I0Coin I0C 0,0168413 $353,38K $170,10 0% 0,00000279 +6,24% -2,19%
  Zero ZER 0,200466 $351,44K $585,26 0% 0,00003321 +4,64% -12,30%
  Rubies RBIES 0,0335015 $348,93K $841,74 0% 0,00000555 +2,23% -7,59%
  Stress STS 0,000615783 $348,00K $0 0% 0,00000011 0% 0%
  Goodomy GOOD 0,00078334 $345,73K $136,41 0% 0,00000013 +0,56% +44,47%
  Monkey MNY 0,000339926 $339,93K $0 0% 0,00000008 0% 0%
  TrumpCoin TRUMP 0,0512686 $335,58K $348,45 0% 0,00000849 -4,89% -3,70%
  Newbium NEWB 0,00670368 $335,18K $368,42 0% 0,00000111 -4,21% -15,01%
  Bitzeny ZNY 0,00428316 $323,87K $10,20K 0% 0,00000071 -29,94% +101,24%
  Phoenixcoin PXC 0,00522534 $320,35K $452,52 0% 0,00000087 +5,40% +20,08%
  Scorecoin SCORE 0,0104769 $317,94K $672,63 0% 0,00000174 -0,82% -21,53%
  Malcoin MALC 5,87341 $303,57K $0 0% 0,00158584 0% 0%
  OHM OHM 0,0102617 $299,51K $229,38 0% 0,0000017 -34,38% -2,40%
  bitBTC BITBTC 6.480,14 $294,43K $52,15K 0% 1,07353 +8,71% +8,99%
  AurumCoin AU 0,993581 $294,31K $37,94 0% 0,0001646 -35,93% +11,66%
  DeepWebCash 0,171875 $290,94K $0 0% 0 0% 0%
  BlockPay BLOCKPAY 0,0524162 $284,53K $507,85 0% 0,00000868 +0,98% -10,00%
  8Bit 8BIT 0,238674 $277,92K $372,60 0% 0,00003954 +4,29% +1,90%
  iTicoin ITI 8,6297 $276,15K $168,71 0% 0,00142963 -48,91% -61,76%
  CoinonatX XCXT 0,0193645 $272,08K $2,83K 0% 0,00000321 -23,40% +7,69%
  iDice ICE 0,169429 $266,18K $686,20 0% 0,00002807 -4,86% +6,00%
  BriaCoin BRIA 0,604866 $263,14K $1,10K 0% 0,0001002 -17,70% -3,31%
  Sterlingcoin SLG 0,0622087 $260,75K $171,62 0% 0,00001031 +65,43% +53,54%
  Dalecoin DALC 0,651757 $260,70K $4,74K 0% 0,00010797 -0,40% -18,79%
  Devcoin DVC 0,0000171762 $256,06K $24,95 0% 0,00000000 -16,19% -4,57%
  Rare Pepe Party RAREPEPE 14,1299 $254,34K $0 0% 0,00383167 0% 0%
  Atomic Coin ATOM 0,0204976 $253,95K $167,24 0% 0,0000034 +7,51% -13,06%
  SwagBucks BUCKS 0,84938 $249,16K $424,77 0% 0,00014071 +0,82% -30,78%
  Pesobit PSB 0,00742465 $248,24K $74,25 0% 0,00000123 0% +14,32%
  HOdlcoin HODL 0,00175053 $245,76K $251,05 0% 0,00000029 +53,91% +2,23%
  BTCtalkcoin TALK 0,00374251 $244,35K $5,17 0% 0,00000062 +10,59% -17,44%
  Titcoin TIT 0,00486664 $242,84K $95,31 0% 0,00000081 -14,61% -11,20%
  Ethereum Gold ETG 0,0581777 $240,00K $70,89K 0% 0,00000951 0% 0%
  CryptoForecast CFT 0,00512671 $235,83K $16,42 0% 0,00000085 -3,85% +77,93%
  Bolenum BLN 0,0235201 $235,20K $2,00K 0% 0,0000039 +16,38% -3,80%
  Krypstal KRS 0,00937655 $234,49K $0 0% 0,00000218 0% 0%
  Bitcoin Scrypt BTCS 0,0141859 $232,60K $1,41K 0% 0,00000235 -0,50% +22,58%
  Prototanium PR 1,18347 $231,46K $467,78 0% 0,00019606 +2,45% +26,04%
  Flycoin FLY 1,09426 $230,68K $10,94 0% 0,00018128 0% +20,58%
  TagCoin TAG 0,0396191 $229,68K $215,31 0% 0,00000656 -18,74% -49,48%
  Bolivarcoin BOLI 0,0284643 $225,71K $1,19K 0% 0,00000472 +25,20% +2,89%
  Swing SWING 0,0852627 $224,13K $365,88 0% 0,00001412 -5,90% -17,96%
  BitAsean BAS 0,0441698 $220,85K $616,26 0% 0,00000732 +134,69% +108,34%
  DAS DAS 0,0848021 $220,02K $345,58 0% 0,00001405 -22,83% -50,34%
  CoEval COE 5,12979 $219,40K $0 0% 0,00122698 0% 0%
  Valorbit VAL 0,0000550332 $217,33K $0 0% 0,00000001 0% 0%
  Virta Unique Coin VUC 0,00354681 $217,00K $50,53K 0% 0,00000059 +5,97% +25,59%
  GoldReserve XGR 0,0126159 $216,63K $100,36 0% 0,00000209 +9,84% +67,83%
  PlatinumBAR XPTX 0,637699 $214,47K $2,02K 0% 0,00010564 +13,37% -14,66%
  Universe UNI 0,0244392 $212,82K $223,70 0% 0,00000405 +8,38% +5,06%
  iCoin ICN 1,20344 $208,84K $491,66 0% 0,00000119 -0,96% +3,92%
  Opal OPAL 0,0137615 $208,38K $233,09 0% 0,00000228 +5,28% -4,10%
  Bit20 BTWTY 204.159 $207,43K $328,70 0% 33,8218 0% +6,24%
  USDe USDE 0,000181089 $205,40K $10,86 0% 0,00000003 +6,15% +6,94%
  CorgiCoin CORG 0,000163197 $204,30K $192,79 0% 0,00000003 +40,21% +57,31%
  Electra ECA 0,0000097985 $203,77K $1,15K 0% 0,00000000 -11,67% -62,27%
  Kayicoin KAYI 0,00071361 $202,68K $328,26 0% 0,00000012 -20,93% -10,44%
  WayGuide WAY 0,00199198 $199,28K $1,21 0% 0,00000033 +16,76% +17,63%
  Shadow Token SHDW 0,0283821 $198,68K $53,32 0% 0,0000047 +22,13% -59,18%
  PureVidz VIDZ 0,00154413 $193,45K $191,98 0% 0,00000026 -25,43% -28,52%
  SACoin SAC 0,08149 $192,44K $6,26K 0% 0,0000135 +43,17% +44,73%
  Truckcoin TRK 0,00128124 $190,09K $22,50 0% 0,00000021 +25,17% -1,41%
  MojoCoin MOJO 0,0155808 $188,78K $1,98K 0% 0,00000258 -3,17% -25,80%
  The Cypherfunks FUNK 0,0000040941 $188,42K $97,21 0% 0,00000000 -7,53% +2,13%
  CybCSec XCS 0,0171253 $187,26K $18,73K 0% 0,0000028 +6,51% -23,25%
  Coin(O) CNO 0,00175053 $184,07K $6,04 0% 0,00000029 0% 0%
  BitTokens BXT 0,327127 $182,54K $417,89 0% 0,00005419 +999,99% -4,68%
  Mineum MNM 0,0192877 $182,01K $184,49 0% 0,0000032 -14,30% -17,78%
  Bottlecaps CAP 0,000953951 $180,85K $51,48 0% 0,00000016 +29,03% +1,92%
  VirtualCoin VC 0,017626 $177,39K $148,80 0% 0,00000292 0% +207,21%
  Freicoin FRC 0,0060363 $175,92K $3,88K 0% 0,000001 +6,15% +24,35%
  LanaCoin LANA 0,00021174 $173,63K $46,74 0% 0,00000004 +23,91% -6,74%
  SproutsExtreme SPEX 0,000060363 $173,04K $6,04 0% 0,00000001 +6,15% 0%
  Elcoin EL 0,0154243 $172,89K $348,72 0% 0,00000256 +16,49% -9,02%
  Francs FRN 0,0445687 $172,35K $321,82 0% 0,00000738 +6,85% -18,09%
  Darsek KED 0,0128567 $170,19K $127,52 0% 0,00000213 -11,34% +21,35%
  Grantcoin GRT 0,00393886 $168,11K $0 0% 0,00000066 +4,94% +55,07%
  Honey HONEY 0,597914 $165,05K $30,90 0% 0,00009905 -15,85% -6,04%
  Jin Coin JIN 0,0167245 $164,71K $122,42 0% 0,00000277 +7,14% +33,25%
  KushCoin KUSH 0,0295953 $161,16K $284,61 0% 0,0000049 +17,35% +23,09%
  PayCoin XPY 0,0135151 $159,63K $28,70 0% 0,00000224 -22,58% -30,11%
  Ratecoin XRA 0,00141569 $159,37K $134,15 0% 0,00000023 +9,50% -16,21%
  Slimcoin SLM 0,0105635 $157,79K $84,51 0% 0,00000175 +6,14% +4,20%
  LiteBar LTB 0,205849 $157,43K $458,42 0% 0,0000341 +3,28% +11,33%
  Timereum TME 0,0163563 $156,99K $0 0% 0,00000401 0% 0%
  Cypher CYP 0,0245677 $156,38K $416,55 0% 0,00000407 +6,15% 0%
  FlutterCoin FLT 0,000484919 $156,25K $28,61 0% 0,00000008 -20,40% -19,35%
  Wyvern WYV 0,094287 $153,68K $229,68 0% 0,00001562 +6,21% -31,02%
  bitSilver BITSILVE 17,341 $152,95K $211,73 0% 0,00287278 +2,61% -4,80%
  Tigercoin TGC 0,00350105 $152,43K $8,21 0% 0,00000058 +6,15% +21,62%
  BiblePay BBP 0,000724356 $151,99K $662,78 0% 0,00000012 -4,66% -20,97%
  Cannacoin CCN 0,0318303 $149,58K $65,21 0% 0,00000527 +3,35% +47,03%
  LottoCoin LOT 0,0000101352 $146,87K $0,09 0% 0,00000000 -39,27% -8,16%
  DigiCube CUBE 0,0000602487 $146,35K $0 0% 0,00000001 +5,94% +6,66%
  Cryptojacks CJ 0,000354977 $144,32K $101,20 0% 0,00000006 +4,43% -35,84%
  ChessCoin CHESS 0,0026514 $143,26K $414,94 0% 0,00000044 +12,65% +5,79%
  Flaxscript FLAX 0,0256543 $143,12K $114,79 0% 0,00000425 +42,45% +27,47%
  KiloCoin KLC 0,000724356 $142,19K $1,23K 0% 0,00000012 -18,70% +6,88%
  TajCoin TAJ 0,0187658 $141,18K $14,29K 0% 0,00000311 +232,38% +245,63%
  Guncoin GUN 0,000717689 $139,00K $96,11 0% 0,00000012 -8,45% +10,99%
  Nyancoin NYAN 0,000437949 $138,32K $56,74 0% 0,00000007 -1,96% -19,32%
  Rupaya RUPX 0,0224748 $135,96K $934,53 0% 0,00000372 +24,77% -24,42%
  RevolverCoin XRE 0,00609666 $135,30K $11,56 0% 0,00000101 +4,08% -0,26%
  Theresa May Coin MAY 0,00613219 $134,55K $1,31K 0% 0,00000102 +1,91% -10,71%
  QubitCoin Q2C 0,000537451 $133,34K $0 0% 0,00000009 +5,01% -20,43%
  Putin Classic PUTIC 0,00384673 $131,86K $0 0% 0,00000091 0% 0%
  Joulecoin XJO 0,003862 $131,56K $436,09 0% 0,00000064 +4,18% +18,72%
  UniCoin UNIC 0,0443158 $131,03K $48,34 0% 0,00000734 +6,39% -15,05%
  GoldBlocks GB 0,00864665 $130,98K $55,51 0% 0,00000143 -5,02% +6,01%
  Acoin ACOIN 0,106083 $129,43K $25,40 0% 0,00001757 +8,98% -1,76%
  BERNcash BERN 0,00180946 $128,90K $809,42 0% 0,0000003 +6,11% -7,94%
  DT Token DRACO 0,00144871 $128,77K $0,94 0% 0,00000024 +1,90% -24,66%
  BigUp BIGUP 0,0000604801 $126,86K $8,61 0% 0,00000001 -44,50% +7,24%
  Cannation CNNC 0,0507057 $125,59K $0 0% 0,00000834 +8,17% -18,68%
  Yacoin YAC 0,00102617 $122,32K $24,12 0% 0,00000017 +6,15% +21,19%
  FUNCoin FUNC 0,0207436 $121,32K $128,25 0% 0,00000344 -30,48% +43,82%
  ExchangeN EXN 0,0236469 $120,60K $42,69K 0% 0,00000387 -11,96% 0%
  Dollarcoin DLC 0,0131224 $119,50K $100,60 0% 0,00000217 +12,02% -24,58%
  bitGold BITGOLD 1.328,19 $119,50K $76,33 0% 0,220034 -7,59% -6,78%
  Emerald Crypto EMD 0,0061475 $117,52K $19,89 0% 0,00000102 +32,33% +4,04%
  Falcoin FAL 0,594348 $116,95K $81,23K 0% 0,00009846 -3,29% -84,05%
  Blakecoin BLC 0,00769467 $116,36K $32,25 0% 0,00000127 +3,18% -7,10%
  Coimatic 2.0 CTIC2 0,0117935 $113,98K $11,75K 0% 0,00000195 +105,85% +216,56%
  CryptoWorldX Token CWXT 0,00197994 $113,62K $5,55K 0% 0,00000033 -2,32% -83,34%
  SatoshiMadness MAD 0,0000563421 $112,72K $0 0% 0,00000001 -0,93% 0%
  EMoneyPower EMP 0,0121442 $111,73K $68,39 0% 0,00000201 -21,22% -69,07%
  Evil Coin EVIL 0,00531224 $111,67K $156,85 0% 0,00000088 +11,10% +15,62%
  GoldPieces GP 0,0912932 $111,39K $101,25 0% 0,00001512 +0,78% -15,50%
  Ripto Bux RBX 0,000291851 $111,26K $93,17 0% 0,00000005 +2,45% -36,72%
  CacheCoin CACH 0,0264598 $111,00K $407,79 0% 0,00000438 +16,61% +10,26%
  Coin2.1 C2 0,00108653 $108,63K $4,21 0% 0,00000018 +12,70% +0,16%
  BoostCoin BOST 0,00911481 $108,06K $3,11K 0% 0,00000151 +7,59% +108,76%
  Smoke SMOKE 0,00805413 $107,76K $5,75 0% 0,00000133 -4,20% -32,68%
  BitQuark BTQ 0,0148493 $106,26K $7,44K 0% 0,00000246 +4,57% +242,91%
  GlobalBoost-Y BSTY 0,00819119 $105,79K $119,25 0% 0,00000136 -4,96% -19,68%
  Crypto CTO 0,00899409 $104,59K $1,04K 0% 0,00000149 -11,15% -22,83%
  Evotion EVO 0,0330045 $103,19K $54,08 0% 0,00000547 +1,04% -1,05%
  Bitcurrency BTCR 0,000602604 $102,20K $66,67 0% 0,0000001 -33,20% +15,13%
  Elementrem ELE 0,00398396 $102,15K $39,47 0% 0,00000066 -2,11% -4,80%
  C-Bit XCT 0,000648218 $101,92K $673,83 0% 0,00000011 +7,69% -22,38%
  KibiCoin KIC 0,00692798 $101,85K $64,16 0% 0,00000115 +6,57% +10,87%
  Chronos CRX 0,00137651 $101,49K $152,93 0% 0,00000023 +6,13% +22,74%
  TEKcoin TEK 0,0000716419 $101,31K $322,03 0% 0,00000001 -47,39% -38,46%
  WMCoin WMC 0,00859895 $99,12K $0 0% 0,0000015 0% 0%
  OctoCoin 888 0,00197182 $98,57K $180,91 0% 0,00000033 +3,15% -3,52%
  PRCoin PRC 0,00694174 $98,31K $8,71K 0% 0,00000115 +11,22% +5,02%
  Gapcoin GAP 0,00831916 $97,88K $4,80 0% 0,00000138 +7,57% -21,07%
  AquariusCoin ARCO 0,0684739 $97,58K $475,08 0% 0,00001134 +5,09% +9,38%
  EcoCoin ECO 0,093401 $97,25K $338,34 0% 0,00001547 -0,45% -9,20%
  IOU1 IOU 0,0012238 $96,34K $0 0% 0,00000026 0% 0%
  Franko FRK 0,102409 $95,32K $0 0% 0,00001884 0% -3,65%
  PetroDollar XPD 0,00148603 $95,10K $12,31 0% 0,00000025 -38,56% -6,46%
  GameUnits UNITS 0,0272948 $94,79K $201,86 0% 0,00000452 -11,78% +6,91%
  Joincoin J 0,0385978 $94,50K $136,53 0% 0,00000639 +10,86% -15,44%
  TittieCoin TTC 0,0000729991 $91,97K $1,61 0% 0,00000001 -7,70% -25,21%
  020LondonCoin 020 0,0000005855 $91,70K $0,04 0% 0,00000000 -1,75% -0,81%
  X-Coin XCO 0,00724517 $89,73K $446,93 0% 0,0000012 -35,98% -19,87%
  Halcyon HAL 0,0170827 $87,75K $1,26 0% 0,00000283 +5,77% +33,68%
  Digitalcoin DGC 0,00323902 $87,34K $436,16 0% 0,00000054 +5,18% -9,84%
  Shilling SH 0,00227221 $86,83K $55,37 0% 0,00000038 0% -46,45%
  BitcoinFast BCF 0,0203718 $85,16K $1,96K 0% 0,00000337 +15,19% -12,11%
  RonPaulCoin RPC 0,0952924 $84,20K $64,24K 0% 0,00001579 -4,36% +105,98%
  Catcoin CAT 0,0137628 $83,47K $214,36 0% 0,00000228 +33,45% +8,38%
  SecureCoin SRC 0,0102617 $83,41K $0,76 0% 0,0000017 +13,49% +15,13%
  AntiBitcoin ANTI 0,00476868 $83,29K $60,45 0% 0,00000079 +6,15% -1,77%
  Firecoin FIRE 0,844953 $83,15K $0 0% 0,0001381 +7,59% +8,32%
  Sling SLING 0,0769641 $82,67K $0 0% 0,0000135 0% +6,93%
  HempCoin HMP 0,000060363 $81,89K $3,07 0% 0,00000001 +6,15% +6,94%
  PonziCoin PONZI 0,0946492 $81,50K $1,23 0% 0,00001568 0% +14,31%
  PX PX 0,000872047 $80,40K $55,65 0% 0,00000014 -13,21% -4,46%
  ReeCoin REE 0,0000312546 $80,01K $1,55K 0% 0,00000001 -2,86% -43,31%
  PayCon CON 0,00339008 $78,12K $104,87 0% 0,00000056 +6,48% -11,66%
  ParallelCoin DUO 0,254796 $76,83K $284,13 0% 0,00004221 -5,95% -19,58%
  Zurcoin ZUR 0,000901835 $76,76K $232,69 0% 0,00000015 -2,53% -31,62%
  RedCoin RED 0,00102617 $76,05K $14,61 0% 0,00000017 +10,20% +13,61%
  Argentum ARG 0,00909087 $75,53K $191,73 0% 0,00000151 +12,54% -13,09%
  GlobalToken GLT 0,00301051 $75,45K $136,92 0% 0,0000005 +1,98% -1,23%
  Aricoin ARI 0,000535379 $75,09K $72,22 0% 0,00000009 +34,47% +0,65%
  GuccioneCoin GCC 0,00368214 $74,69K $153,15 0% 0,00000061 +4,44% -3,47%
  DROXNE DRXNE 0,00122402 $74,62K $1,10K 0% 0,0000002 +5,37% -8,36%
  Dreamcoin DRM 0,0301815 $73,93K $519,23 0% 0,000005 -10,85% 0%
  GPU Coin GPU 0,00181979 $73,66K $303,09 0% 0,0000003 -21,99% -5,62%
  NeuroDAO NDAO 0,422017 $73,23K $5,91 0% 0,000069 +25,56% -25,24%
  Sativacoin STV 0,0103221 $73,13K $105,45 0% 0,00000171 -3,82% -9,68%
  QuazarCoin QCN 0,0120726 $72,98K $18,97 0% 0,000002 -29,24% -30,93%
  Spots SPT 0,00324967 $72,81K $293,77 0% 0,00000054 +0,16% -7,02%
  bitEUR BITEUR 1,19346 $72,16K $4,35K 0% 0,00019772 -2,42% -4,94%
  IslaCoin ISL 0,0474453 $71,82K $28,36 0% 0,00000786 +8,06% 0%
  300 Token 300 235,416 $70,63K $32,41 0% 0,039 +11,48% +30,43%
  Prime-XI PXI 0,0041286 $70,55K $70,05 0% 0,00000068 -9,20% -27,73%
  DIBCOIN DIBC 0,0135817 $67,91K $156,90 0% 0,00000225 +12,82% -1,89%
  SpaceCoin SPACE 0,00339451 $67,84K $279,92 0% 0,00000056 -35,09% -38,13%
  Virtacoin VTA 0,0000129185 $67,19K $443,35 0% 0,00000000 +305,92% +196,84%
  Marscoin MARS 0,00235313 $66,54K $35,82 0% 0,00000039 +2,25% -11,46%
  Pascal Lite PASL 0,0179882 $66,44K $17,49 0% 0,00000298 -8,31% -23,20%
  BitcoinTX BTX 0,000778846 $63,60K $0 0% 0,00000021 0% 0%
  Bitcoin Planet BTPL 0,0119836 $63,08K $132,41 0% 0,00000199 +1,53% -49,23%
  Rimbit RBT 0,000543263 $62,75K $1,54K 0% 0,00000009 +12,69% +6,33%
  Tristar Coin TSTR 0,0123141 $61,91K $1,97K 0% 0,00000204 +16,77% +3,25%
  Digital Rupees DRS 0,000120726 $61,67K $289,61 0% 0,00000002 +38,90% +73,97%
  Global Tour Coin GTC 0,00205234 $61,21K $63,82 0% 0,00000034 +3,11% -7,57%
  Eurocoin EUC 0,00493205 $60,25K $93,79 0% 0,00000082 +8,32% -12,87%
  Master Swiscoin MSCN 0,00136839 $59,98K $298,72 0% 0,00000023 +3,01% +18,20%
  Independent Money System IMS 0,0111051 $59,62K $95,43 0% 0,00000184 +6,58% +10,16%
  Debitcoin DBTC 0,0032969 $59,34K $230,87 0% 0,00000055 +18,31% -5,63%
  Tattoocoin (Standard Edition) TSE 0,000654179 $59,15K $478,94 0% 0,00000011 +10,15% -50,94%
  MACRON MCRN 0,000147262 $59,11K $50,32 0% 0,00000002 +158,96% +3,14%
  ChanCoin 4CHN 0,00863475 $57,67K $14,85 0% 0,00000143 -0,81% -6,27%
  TileCoin XTC 0,000573732 $57,37K $88,84 0% 0,0000001 +16,37% +1,15%
  MTMGaming MTM 0,019094 $57,28K $3,46 0% 0,00000316 -25,11% -24,14%
  Litecoin Plus LCP 0,10811 $56,99K $1,44K 0% 0,00001791 -2,35% +11,06%
  ICOBID ICOB 0,000533731 $56,62K $344,64 0% 0,00000009 +4,28% -12,17%
  Asiadigicoin ADCN 0,0022608 $56,36K $42,02 0% 0,00000037 +15,65% -18,72%
  Vector VEC2 0,0034292 $56,34K $0 0% 0,0000006 0% -24,07%
  Unrealcoin URC 0,00790755 $55,55K $0,93 0% 0,00000131 -12,54% -19,07%
  Allion ALL 0,00887336 $55,01K $0,91 0% 0,00000147 -17,77% +18,73%
  Virtacoinplus XVP 0,00600114 $54,82K $1,46K 0% 0,00000099 -15,47% -87,09%
  Uro URO 0,0452722 $54,66K $181,63 0% 0,0000075 0% 0%
  Useless Ethereum Token UET 0,0136668 $54,20K $662,49 0% 0,00000226 +3,24% -7,71%
  HealthyWormCoin WORM 0,000482904 $53,03K $659,92 0% 0,00000008 -34,68% -26,38%
  SixEleven 611 0,124029 $52,91K $39,76 0% 0,00002055 +3,09% -5,72%
  Marijuanacoin MAR 0,0390346 $52,52K $541,89 0% 0,00000647 +1,40% +10,28%
  Quatloo QTL 0,00670158 $51,63K $117,63 0% 0,00000111 -0,89% -16,98%
  BumbaCoin BUMBA 0,00229379 $51,23K $364,08 0% 0,00000038 -19,33% -23,33%
  Dobbscoin BOB 0,0100515 $50,86K $0 0% 0,00000311 0% 0%
  ARbit ARB 0,00670029 $50,24K $12,83 0% 0,00000111 +5,20% -37,10%
  Money $$$ 0,00108075 $49,59K $431,88 0% 0,00000018 +5,35% +18,90%
  BillaryCoin BLRY 0,00543242 $48,84K $0 0% 0,00000095 +0,55% -15,03%
  Eryllium ERY 0,00993962 $48,69K $88,38 0% 0,00000165 +1,38% -8,50%
  Artex Coin ATX 0,00257856 $48,43K $41,00 0% 0,00000043 +8,84% +16,81%
  BeaverCoin BVC 0,0155306 $48,38K $3,15 0% 0,00000257 +7,01% -0,73%
  Photon PHO 0,0000024094 $47,74K $0 0% 0,00000000 +6,24% +36,05%
  GBCGoldCoin GBC 0,00419 $47,61K $461,18 0% 0,00000069 +39,67% +12,95%
  MustangCoin MST 0,073436 $46,29K $299,24 0% 0,00001217 0% -40,92%
  Braincoin BRAIN 0,00464795 $45,88K $29,25 0% 0,00000077 +8,98% -6,83%
  UniBURST UNIBURST 0,045516 $45,52K $1,14 0% 0,00000984 -6,68% -27,73%
  Tickets TIX 0,0000006794 $45,44K $653,09 0% 0,00000000 -18,70% -47,99%
  AgrolifeCoin AGLC 0,00663993 $45,15K $0,45 0% 0,0000011 +45,95% -17,27%
  WARP WARP 0,0411676 $45,09K $15,82 0% 0,00000682 0% -3,15%
  CompuCoin CPN 0,00229213 $44,96K $235,97 0% 0,00000038 -33,07% -5,90%
  Coinonat CXT 0,00520796 $44,91K $1,02K 0% 0,00000086 -14,16% -8,29%
  CampusCoin CMPCO 0,000311012 $44,81K $1,11K 0% 0,00000005 +8,66% -21,29%
  Bitcoin 21 XBTC21 0,0561634 $44,54K $0 0% 0,00000934 +5,74% -49,90%
  G3N G3N 0,00583425 $44,12K $7,21 0% 0,00000097 -1,83% +7,59%
  Pulse PULSE 0,00305088 $43,62K $355,69 0% 0,00000051 -49,12% -5,18%
  Alexium AUM 0,00214624 $43,56K $0 0% 0,00000047 0% +0,55%
  CryptoEscudo CESC 0,000301815 $43,49K $57,24 0% 0,00000005 +32,68% +6,93%
  Comet CMT 0,048672 $42,48K $34,40 0% 0,00000806 +28,21% -21,16%
  Kittehcoin MEOW 0,0000017771 $42,48K $85,70 0% 0,00000000 -11,96% -0,89%
  BipCoin BIP 0,0258957 $42,14K $199,16 0% 0,00000429 -1,62% -34,20%
  SecretCoin SCRT 0,00965808 $40,84K $302,83 0% 0,0000016 -27,33% -35,67%
  Vault Coin VLTC 0,00135183 $40,78K $190,49 0% 0,00000022 +18,45% -11,04%
  Jewels JWL 0,00199198 $40,20K $77,48 0% 0,00000033 +3,02% -2,99%
  MindCoin MND 0,00313888 $39,38K $117,89 0% 0,00000052 +22,30% -7,34%
  23 Skidoo CHAO 143.110 $39,12K $0 0% 31,3662 0% +0,45%
  FlavorCoin FLVR 0,00187125 $39,11K $790,36 0% 0,00000031 0% -17,13%
  JobsCoin JOBS 0,000362178 $38,40K $302,74 0% 0,00000006 +27,38% -8,26%
  Steps STEPS 0,00205234 $38,23K $56,86 0% 0,00000034 0% 0%
  Blackstar BSTAR 0,000060363 $38,08K $30,18 0% 0,00000001 +6,15% +6,94%
  NevaCoin NEVA 0,0164046 $37,96K $42,48 0% 0,00000272 -10,37% -9,98%
  Philosopher Stones PHS 0,0155737 $37,83K $1,39 0% 0,00000258 -15,74% -25,49%
  SoonCoin SOON 0,00301815 $37,61K $4,20 0% 0,0000005 +6,14% -7,59%
  PLNcoin PLNC 0,00217307 $37,14K $13,55 0% 0,00000036 0% -13,35%
  LeaCoin LEA 0,000120462 $36,36K $156,39 0% 0,00000002 +5,91% +14,92%
  Hirocoin HIRO 0,000113757 $36,36K $0 0% 0,00000003 0% 0%
  ZetaMicron ZMC 0,000060363 $36,24K $30,18 0% 0,00000001 +6,15% +6,94%
  Cashcoin CASH 0,00132799 $36,19K $1,93K 0% 0,00000022 +94,61% +80,97%
  Neuro NRO 0,00120726 $36,05K $591,15 0% 0,0000002 -15,08% -18,23%
  Zayedcoin ZYD 0,00573448 $35,81K $0,92 0% 0,00000095 +6,15% -16,75%
  AllSafe ASAFE2 0,00443846 $35,64K $73,42 0% 0,00000074 -19,73% -47,80%
  SOILcoin SOIL 0,00619975 $35,35K $19,37 0% 0,00000103 -4,30% -18,84%
  Creatio XCRE 0,00169849 $34,85K $24,47 0% 0,00000028 -0,45% -8,13%
  Doubloon BOAT 0,00184487 $34,22K $274,40 0% 0,00000031 -18,85% -29,81%
  PopularCoin POP 0,0000099581 $33,59K $6,90 0% 0,00000000 -33,28% -5,69%
  BenjiRolls BENJI 0,00165971 $33,58K $754,82 0% 0,00000027 -12,49% -13,48%
  Metal Music Coin MTLMC3 0,000417174 $33,26K $327,70 0% 0,00000007 -9,83% +27,44%
  GameBet Coin GBT 0,00150907 $32,09K $43,66 0% 0,00000025 -17,07% -6,02%
  CoExistCoin COXST 0,00116836 $31,66K $0,97 0% 0,00000019 -0,09% -91,93%
  KingN Coin KNC 15,6291 $31,37K $33,67 0% 0,00258919 +6,11% +64,72%
  Destiny DES 0,0195576 $31,29K $547,30 0% 0,00000324 +4,85% -11,89%
  Kurrent KURT 0,00312729 $31,02K $488,25 0% 0,00000052 -44,12% -47,92%
  TAGRcoin TAGR 0,000790377 $30,56K $0 0% 0,00000013 +6,91% +7,77%
  Solarflarecoin SFC 0,00215376 $30,33K $1,30K 0% 0,00000036 -33,04% +21,98%
  VIP Tokens VIP 0,000362178 $30,22K $78,68 0% 0,00000006 +6,15% +46,20%
  DAPPSTER DLISK 0,000301815 $30,18K $1,21 0% 0,00000005 0% +34,11%
  Qibuck Asset QBK 0,0178987 $29,92K $0 0% 0,00000316 +0,55% +29,33%
  BitCoal COAL 0,00663993 $29,88K $30,54 0% 0,0000011 -16,10% -13,51%
  Hacker Gold HKG 0,00181089 $29,18K $38,81 0% 0,0000003 -45,10% +3,49%
  Tradecoin TRADE 0,00446686 $29,01K $114,69 0% 0,00000074 -1,81% -21,45%
  Hexx HXX 0,0196203 $28,61K $60,09 0% 0,00000325 -26,03% -23,80%
  Luna Coin LUNA 0,018111 $28,57K $109,31 0% 0,000003 +8,51% -7,99%
  WalletBuildersCoin WBC 1,52599 $28,54K $1,06K 0% 0,0002495 +52,58% +26,72%
  Ammo Rewards AMMO 0,0003668 $28,53K $0 0% 0,00000006 -8,91% -40,93%
  CrevaCoin CREVA 0,000779567 $28,37K $880,75 0% 0,00000013 -18,39% -21,77%
  Cabbage CAB 0,00264455 $27,77K $2,35 0% 0,00000044 +36,77% +75,80%
  Kronecoin KRONE 0,00984603 $26,01K $1,38K 0% 0,00000163 -9,97% -41,24%
  Impact IMX 0,000235591 $25,80K $62,17 0% 0,00000004 +38,27% -13,55%
  BowsCoin BSC 0,00458759 $25,46K $56,74 0% 0,00000076 -25,30% +12,88%
  Iconic ICON 0,0417712 $24,77K $407,93 0% 0,00000692 +6,15% -25,47%
  Ride My Car RIDE 0,000241074 $24,42K $0 0% 0,00000004 +5,98% -14,58%
  Orlycoin ORLY 0,000663993 $24,33K $350,95 0% 0,00000011 0% -35,86%
  Cthulhu Offerings OFF 0,00926959 $24,31K $0 0% 0,00000162 0% 0%
  Gold Pressed Latinum GPL 0,0977881 $23,94K $73,78 0% 0,0000162 +12,97% -44,32%
  EGO EGO 0,000395027 $23,70K $0 0% 0,00000007 0% 0%
  RSGPcoin RSGP 13,7023 $23,65K $152,05 0% 0,00226999 +7,91% +57,57%
  MiloCoin MILO 0,00217307 $23,45K $1,03 0% 0,00000036 +4,78% +79,85%
  JIO Token JIO 0,0122537 $23,38K $1,23 0% 0,00000203 +8,83% -26,55%
  AnarchistsPrime ACP 0,00531194 $23,35K $68,62 0% 0,00000088 +6,15% -19,01%
  Coinmatic 2.0 0,0106138 $23,28K $3,68K 0% 0 -53,15% 0%
  CRTCoin CRT 0,289742 $22,97K $229,18 0% 0,000048 +6,15% +6,94%
  BiosCrypto BIOS 0,00110091 $22,92K $63,14 0% 0,00000018 -5,88% -35,07%
  Printerium PRX 0,001867 $22,07K $0 0% 0,00000033 -0,52% -16,49%
  BlazeCoin BLZ 0,0000356823 $21,72K $23,45 0% 0,00000001 -10,61% -2,41%
  CHNCoin CNC 0,000488658 $21,04K $679,41 0% 0,00000008 +2,48% -20,37%
  SongCoin SONG 0,000643226 $20,95K $12,27 0% 0,00000011 -32,70% -18,61%
  ImpulseCoin IMPS 0,00102617 $20,78K $128,79 0% 0,00000017 0% 0%
  FuzzBalls FUZZ 0,00422843 $20,42K $0 0% 0,00000075 -0,86% +59,38%
  SocialCoin SOCC 0,0140876 $19,51K $234,02 0% 0,00000233 -7,45% -13,04%
  VapersCoin VPRC 0,0000249745 $19,48K $0,53 0% 0,00000000 -51,95% +18,28%
  DPAY DPAY 0,000241452 $19,21K $3,73 0% 0,00000004 -15,08% -12,07%
  Torcoin TOR 0,060363 $19,09K $18,11 0% 0,00001 0% -89,09%
  Beatcoin XBTS 0,012133 $18,50K $1,21 0% 0,00000201 +6,14% -7,27%
  PosEx PEX 0,00748501 $18,36K $3,14 0% 0,00000124 +5,29% -2,50%
  iBank IBANK 0,00386323 $17,49K $23,06 0% 0,00000064 0% 0%
  LetItRide LIR 0,000482904 $17,44K $13,14 0% 0,00000008 +9,09% -14,45%
  1CRedit 1CR 0,19399 $17,11K $0 0% 0,000045 0% 0%
  High Voltage HVCO 0,0114131 $17,05K $0 0% 0,00000204 0% -11,71%
  Frazcoin FRAZ 0,00189559 $15,84K $172,22 0% 0,00000031 -6,68% -13,91%
  Zonecoin ZNE 0,00591557 $15,27K $0,90 0% 0,00000098 0% +9,07%
  OsmiumCoin OS76 0,0168413 $15,06K $39,02 0% 0,00000279 +27,54% -5,29%
  Xonecoin XOC 0,0350105 $14,70K $1,98 0% 0,0000058 +11,72% -10,53%
  BioBar BIOB 0,0157547 $13,96K $78,93 0% 0,00000261 -8,59% -11,12%
  Save and Gain SANDG 0,00446686 $13,69K $1,47 0% 0,00000074 +12,21% +4,95%
  Litecred LTCR 0,000445032 $13,45K $85,43 0% 0,00000007 -34,79% -50,48%
  Antilitecoin ALTC 0,000425403 $13,41K $175,21 0% 0,00000007 -12,48% -12,21%
  Magnum MGM 0,00344069 $13,26K $5,57 0% 0,00000057 -30,21% +5,02%
  Speedcash SCS 0,0505842 $13,24K $0,92 0% 0,00000838 +9,41% -7,05%
  LiteCoin Ultra LTCU 0,0162144 $12,98K $2,40K 0% 0,00000265 +9,19% -50,72%
  Dollar Online DOLLAR 0,0168195 $12,68K $38,62 0% 0,00000275 +12,03% -3,88%
  Slevin SLEVIN 0,00018026 $12,62K $0 0% 0,00000003 +5,66% -20,16%
  Wexcoin WEX 0,0475677 $12,21K $901,88 0% 0,00000788 -26,37% -43,01%
  BnrtxCoin BNX 0,000422541 $10,41K $263,69 0% 0,00000007 -17,55% -6,44%
  Concoin CONX 0,0139242 $10,36K $115,82 0% 0,00000231 -9,56% -38,48%
  Project-X NANOX 120.726 $9,45K $226,32 0% 20 +0,99% -24,62%
  SydPak SDP 0,0588679 $9,39K $0 0% 0,0000103 0% +1,34%
  GeertCoin GEERT 0,00179244 $9,13K $95,86 0% 0,0000003 +0,55% +22,42%
  Dix Asset DIX 0,0000000839 $8,40K $746,07 0% 0,00000000 -21,96% +15,75%
  Argus ARGUS 0,00723467 $8,31K $8,15 0% 0,0000012 -6,22% +0,76%
  Rawcoin XRC 0,0111068 $7,83K $93,82 0% 0,00000184 +5,05% +18,02%
  Impeachcoin 0,0231748 $7,14K $0 0% 0 0% 0%
  CCMiner CCM100 0,00203259 $6,83K $6,07 0% 0,00000034 -0,35% -31,50%
  LiteBitcoin LBTC 0,00203485 $6,49K $446,18 0% 0,00000034 +0,49% -15,59%
  P7Coin P7C 0,000181089 $6,38K $1,81 0% 0,00000003 0% -19,80%
  Veros VRS 0,0000127729 $6,22K $10,49K 0% 0,00000000 -77,77% -42,64%
  BBQCoin BQC 0,000120726 $6,13K $5,13 0% 0,00000002 +6,15% +113,88%
  Elysium ELS 0,00150907 $6,04K $116,69 0% 0,00000025 -34,91% -13,75%
  Selfiecoin SLFI 0,000055805 $6,02K $0 0% 0,00000001 0% -0,79%
  UCoin U 0,0021823 $5,87K $0 0% 0,00000059 0% 0%
  Bitvolt VOLT 0,000362178 $5,47K $415,68 0% 0,00000006 -28,35% -28,71%
  MantraCoin MNC 0,00109671 $5,10K $0 0% 0,0000002 0% +94,29%
  Sojourn SOJ 0,0104402 $5,07K $302,05 0% 0,00000173 -2,40% +5,14%
  LevoPlus LVPS 0,00495079 $4,85K $448,32 0% 0,00000082 -1,07% -22,57%
  HarmonyCoin HMC 0,0110288 $4,70K $22,72K 0% 0,00000183 +19,27% +78,53%
  NodeCoin NODC 0,0027767 $4,66K $23,29 0% 0,00000046 -2,35% -7,19%
  BurstOcean OCEAN 0,0215578 $4,57K $13,15 0% 0,00000357 -3,23% -19,90%
  Enigma XNG 0,256362 $4,26K $60,95 0% 0,00004247 +21,18% -39,26%
  Revenu REV 0,00344069 $4,11K $214,95 0% 0,00000057 -27,97% -61,92%
  Lex4All LEX 0,00338026 $3,38K $0,16 0% 0,00000056 -3,37% +71,67%
  BTCDragon DRAGON 0,00798198 $3,22K $0 0% 0,00000189 0% 0%
  Powercoin PWR 0,000060363 $3,02K $11,32 0% 0,00000001 +6,15% +6,93%
  Californium CF 0,0240245 $2,67K $255,97 0% 0,00000398 +13,56% -18,55%
  PizzaCoin PIZZA 0,00169016 $2,33K $2,11 0% 0,00000028 -25,36% -27,40%
  1337 1337 0,0000577056 $2,21K $7,17K 0% 0,00000001 +3,42% +3,74%
  Zcashshare ZHS 0,000770049 $2,18K $0 0% 0,00000018 0% 0%
  Ulatech ULA 0,0170629 $1,65K $364,83 0% 0,00000283 +36,58% +33,50%
  Ebittree Coin EBT 0,00112294 $1,39K $614,31 0% 0,00000019 -41,30% -56,17%
  Xiaomicoin MI 0,0000033215 $1,35K $0 0% 0,00000000 0% 0%
  Environ ENV 0,0000098925 $1,31K $64,53 0% 0,00000000 +38,33% +18,54%
  Future Digital Currency FDC 0,000418694 $1,15K $0 0% 0,00000007 +5,18% +48,34%
  MikeTheMug MUG 0,00111728 $1,12K $0 0% 0,0000002 0% -1,33%
  Digital Money Bits DMB 0,00212541 $895,00 $2,84K 0% 0,00000035 -23,92% -36,55%
  Abncoin ABN 0,0109874 $744,00 $128,25 0% 0,00000182 +12,03% +19,88%
  Digital Credits DGCS 0,000060363 $352,00 $86,06 0% 0,00000001 -46,93% +6,94%
  Xenixcoin XEN 0,0105428 $106,00 $0 0% 0,0000024 0% 0%
  CaliphCoin CALC 0,000784719 $68,00 $36,17 0% 0,00000013 +6,14% -22,55%
  AppleCoin APW 0,00126762 $65,00 $6,89K 0% 0,00000021 +14,80% -77,44%
  UR UR 0,000671787 $0 $49,22 0% 0,00000011 +7,39% -5,04%
  X2 X2 0,0000534987 $0 $0 0% 0,00000001 0% 0%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0,209334 $0 $0 0% 0,00004529 0% 0%
  MSD MSD 0,0176146 $0 $151,99K 0% 0,00000288 -0,80% -41,94%
  Aces ACES 0,000133328 $0 $77,82 0% 0,00000002 -7,88% +12,32%
  Aion AION 0,53752 $0 $49,76K 0% 0,00008788 -11,77% 0%
  AMIS AMIS 181,787 $0 $680,46 0% 0,0301157 -64,03% -89,14%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0,000405081 $0 $5,38K 0% 0,00000007 +74,26% +67,13%
  eLTC ELTC2 0,000247444 $0 $188,42 0% 0,00000004 -21,20% +22,39%
  Ergo EFYT 7,36678 $0 $5,12K 0% 0,00122041 +2,61% +13,33%
  FLiK FLIK 0,13394 $0 $1,33M 0,03% 0,0000219 -29,00% +22,18%
  Kayicoin KAYI 0,00148894 $0 $17,07K 0% 0,00000034 +16,12% -35,02%
  OCOW OCOW 0,00503175 $0 $0 0% 0,00000082 -0,03% +20,44%
  Qora QORA 0,178724 $0 $95,34 0% 0,00002961 +4,49% +58,20%
  STEX STEX 0,124302 $0 $754,73 0% 0,00002059 -3,29% +6,93%
  Sync SYNC 347,087 $0 $24,15 0% 0,0575 -17,26% 0%
  Wink WINK 0,000187829 $0 $102,26 0% 0,00000003 -17,43% -19,37%
  9COIN 9COIN 0,00965808 $0 $21,38 0% 0,0000016 +5,16% -17,21%
  Axiom AXIOM 0,0117708 $0 $31,69 0% 0,00000195 +6,15% +6,94%
  Birds BIRDS 0,000120148 $0 $0 0% 0,00000002 +5,64% +6,52%
  Bitok BITOK 0,0000600982 $0 $4,28 0% 0,00000001 +58,33% +16,03%
  Cyder CYDER 0,000550457 $0 $2,46 0% 0,00000009 -12,00% -24,98%
  Dashs DASHS 0,020946 $0 $8,23 0% 0,00000347 -11,88% -22,69%
  Flash FLASH 0,00356142 $0 $12,38K 0% 0,00000059 -5,52% -27,71%
  Hyper HYPER 0,0519195 $0 $49,50 0% 0,0000086 -44,60% +24,42%
  Pura 0,157596 $0 $734,14K 0,01% 0 +5,23% 0%
  LePen LEPEN 0,0000803608 $0 $141,02 0% 0,00000001 -16,30% +26,86%
  Maker MKR 248,315 $0 $0 0% 0,0581359 0% 0%
  Mavro MAVRO 0,00666845 $0 $0 0% 0,00000123 0% -4,07%
  Minex MINEX 0,0549842 $0 $6,25K 0% 0,00000899 +84,80% +30,40%
  MMXVI MMXVI 0,00289742 $0 $1,16 0% 0,00000048 0% +0,65%
  Rcoin RCN 0,0000562732 $0 $0 0% 0,00000001 -1,05% 0%
  Tezos (Pre-Launch) XTZ 1,85737 $0 $836,75K 0,02% 0,00030368 -14,00% -23,78%
  Topaz Coin TOPAZ 0,109651 $0 $33,03 0% 0,00001817 -35,73% -13,67%
  UGAIN GAIN 0,000618066 $0 $39,44 0% 0,0000001 -1,19% +9,41%
  vgina 0,0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0,0337965 $0 $249,24K 0,01% 0,0000056 +0,08% -13,12%
  Achain ACT 0,0676066 $0 $162,69K 0% 0,0000112 -8,77% +7,76%
  AdCoin ACC 0,150131 $0 $1,70K 0% 0,00002487 -18,55% -42,32%
  Aureus AURS 4,28613 $0 $690,68K 0,01% 0,00071006 -30,78% +37,68%
  BITFID FID 0,122321 $0 $0 0% 0,00002 -7,82% +8,59%
  Bitgem BTG 0,876493 $0 $60,06 0% 0,0001452 +7,27% +3,42%
  Bubble BUB 0,0422541 $0 $31,13 0% 0,000007 +6,15% -1,82%
  Cashme CME 0,000060363 $0 $3,02 0% 0,00000001 0% -46,53%
  Change CAG 0,221805 $0 $77,35K 0% 0,00003627 -14,04% 0%
  CORION COR 1,00911 $0 $2,75K 0% 0,00016499 +0,61% +31,32%
  Cubits QBT 0,00156944 $0 $171,44 0% 0,00000026 -1,42% -3,55%
  ELcoin ELCO 44,4059 $0 $0 0% 0,013 0% 0%
  Etherx ETX 2,43704 $0 $0 0% 0,00044 0% +8,63%
  Everus EVR 3,9867 $0 $61,04K 0% 0,00065183 +28,45% 0%
  Gycoin GYC 0,000830838 $0 $0 0% 0,00000021 0% 0%
  HBCoin HBC 0,000240424 $0 $0 0% 0,00000006 0% -62,73%
  iQuant IQT 0,272275 $0 $1,78K 0% 0,00004452 -52,75% -52,98%
  Kolion KLN 1,75583 $0 $463,87K 0,01% 0,00028708 +0,97% -5,97%
  Macro MCR 4,08947 $0 $565,91 0% 0,00066863 +10,44% -25,79%
  netBit NBIT 0,031433 $0 $753,18 0% 0,00000521 -7,72% +3,04%
  Nexxus NXX 0,00815763 $0 $0 0% 0,00000169 0% -4,80%
  PiCoin PI 0,00470831 $0 $54,33 0% 0,00000078 0% 0%
  RChain RHOC 0,158007 $0 $8,24K 0% 0,00002583 -12,75% -14,95%
  T-coin TCOIN 0,000120925 $0 $399,08 0% 0,00000002 +15,68% +69,12%
  TeamUp TEAM 0,000121803 $0 $0 0% 0,00000002 +4,20% 0%
  UNCoin UNC 0,000060363 $0 $17,90 0% 0,00000001 +6,15% +6,93%
  XDE II XDE2 3,57784 $0 $0,70 0% 0,00059272 +6,18% +26,07%
  Yogold YOG 0,00070467 $0 $0 0% 0,00000019 0% 0%
  ATMCoin ATMC 1,20726 $0 $965,81 0% 0,0002 +6,15% +6,93%
  AxFunds AXF 0,0902275 $0 $0 0% 0,000016 0% 0%
  BagCoin BGC 0,000741343 $0 $0 0% 0,00000017 0% 0%
  BatCoin BAT 0,14733 $0 $124,52 0% 0,00000000 -4,00% +8,32%
  Bitcedi BXC 0,00240177 $0 $6,77 0% 0,0000004 +5,60% +7,01%
  BitSoar BSR 0,137614 $0 $1,48M 0,03% 0,0000225 +31,42% 0%
  Bongger BGR 0,0000731898 $0 $69,97 0% 0,00000001 -1,90% +147,80%
  BTCGold XBG 0,00283706 $0 $7,12K 0% 0,00000047 +26,57% -44,47%
  Clinton CLINT 0,00833009 $0 $5,51 0% 0,00000138 0% +6,14%
  DFSCoin DFS 0,0244241 $0 $13,92K 0% 0,00000399 +6,78% +6,09%
  Dochain DOC 0,0505087 $0 $0 0% 0,00001172 0% 0%
  Dubstep DUB 0,00150907 $0 $1,21 0% 0,00000025 +10,57% +6,94%
  EDRCoin EDRC 0,0323501 $0 $75,53 0% 0,00000536 -8,59% -7,34%
  EggCoin EGG 0,0214874 $0 $0 0% 0,00000377 0% 0%
  Elacoin ELC 0,131054 $0 $0 0% 0,00002304 0% +10,84%
  FutCoin FUTC 0,00175053 $0 $6,13 0% 0,00000029 0% -17,57%
  Gambleo GMB 0,000316038 $0 $0 0% 0,00000008 0% 0%
  GAY Money GAY 0,0187744 $0 $507,44 0% 0,00000311 +8,95% +34,02%
  GO! Coin XGOX 0,0191437 $0 $15,87K 0% 0,00000313 +18,49% 0%
  Huncoin HNC 0,000965808 $0 $219,50 0% 0,00000016 -10,09% -54,48%
  KexCoin KEXCOIN 15,2034 $0 $12,55K 0% 0,00248577 +6,94% +7,73%
  LAthaan LTH 0,000422541 $0 $39,86 0% 0,00000007 +6,15% +6,93%
  LLToken LLT 0,0876489 $0 $12,33K 0% 0,00001433 -1,24% 0%
  Moneta MONETA 0,000362178 $0 $0,72 0% 0,00000006 0% -8,35%
  Omicron OMC 0,218108 $0 $0 0% 0,00003766 0% +2,54%
  Operand OP 0,000905445 $0 $6,71 0% 0,00000015 -6,34% -5,64%
  OX Fina OX 0,0111597 $0 $2,23K 0% 0,00000185 +13,65% -26,18%
  Paccoin PAC 0,0000001659 $0 $899,46 0% 0,00000000 -0,54% +13,95%
  PayPeer PAYP 0,0000599307 $0 $0 0% 0,00000001 +5,39% 0%
  PinkDog PDG 0,000180216 $0 $0 0% 0,00000003 +5,64% +7,53%
  SACoin SAC 0,0555148 $0 $423,73 0% 0,00001195 +0,65% +89,27%
  Protean PRN 0,0000119316 $0 $616,75 0% 0,00000000 +12,71% -76,72%
  RHFCoin RHFC 0,00102617 $0 $17,48 0% 0,00000017 -17,98% -17,40%
  SHACoin SHA 0,000856267 $0 $0 0% 0,00000014 -2,34% +1,09%
  Suretly SUR 3,08959 $0 $2,91K 0% 0,00051183 -4,39% -10,05%
  TopCoin TOP 0,000663993 $0 $29,88 0% 0,00000011 -2,70% -21,58%
  UtaCoin UTA 0,00169016 $0 $16,87 0% 0,00000028 +6,15% -4,16%
  OBITS.WARRANT 0,553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0,00648101 $0 $1,56K 0% 0,00000106 -0,98% +2,62%
  Wowcoin WOW 0,000130934 $0 $1,20 0% 0,00000002 +4,01% +116,03%
  Xaucoin XAU 0,0161773 $0 $59,39 0% 0,00000268 0% -13,68%
  Yescoin YES 0,0000084279 $0 $93,89 0% 0,00000000 +69,76% -78,26%
  ZenGold ZENGOLD 0,0630039 $0 $18,33 0% 0,00001044 -15,70% -5,11%
  ZSEcoin ZSE 0,00826973 $0 $57,64 0% 0,00000137 +4,40% -6,96%
  AlpaCoin APC 0,0686931 $0 $101,77 0% 0,00001138 +2,00% -61,94%
  AsicCoin ASC 0,000543899 $0 $0 0% 0,00000009 +2,54% -35,25%
  Avoncoin ACN 0,000482904 $0 $96,74 0% 0,00000008 +21,31% +17,02%
  Bankcoin B@ 1,05157 $0 $468,80 0% 0,00017421 -54,84% +127,52%
  Bastonet BSN 0,00134556 $0 $4,96K 0% 0,00000022 +2,86% -92,53%
  BetaCoin BET 0,00398396 $0 $113,55 0% 0,00000066 +2,88% -38,21%
  Bitcloud BTDX 0,607005 $0 $28,77K 0% 0,00010056 +11,24% +33,89%
  BuzzCoin BUZZ 0,000366972 $0 $18,30K 0% 0,00000006 +13,62% -5,23%
  ClubCoin CLUB 0,413584 $0 $49,63K 0% 0,00006852 -1,69% -11,40%
  DarkLisk DISK 0,000724356 $0 $138,62 0% 0,00000012 -9,02% -8,32%
  DeusCoin DEUS 0,368335 $0 $13,37K 0% 0,00006102 +8,35% -30,36%
  Facecoin FC 0,0160734 $0 $859,52 0% 0,00000266 +4,44% -35,24%
  Fazzcoin FAZZ 0,00150907 $0 $27,90 0% 0,00000025 +2,07% -31,53%
  Gokucoin GOKU 0,0148488 $0 $958,00 0% 0,00000243 -6,42% +59,04%
  Golfcoin GOLF 0,0000601802 $0 $0 0% 0,00000001 +5,82% 0%
  grumfork 0,000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0,00434614 $0 $78,58K 0% 0,00000072 +3,32% -7,53%
  InfChain INF 0,00800205 $0 $1,12M 0,02% 0,00000133 +7,35% +5,72%
  LandCoin LDCN 0,00159369 $0 $362,74 0% 0,00000026 -27,29% -19,77%
  MarxCoin MARX 0,0011163 $0 $315,23 0% 0,00000018 -6,81% -20,68%
  MIYUCoin MIU 0,0000601802 $0 $0 0% 0,00000001 +5,82% +6,70%
  Motocoin MOTO 0,00152947 $0 $220,10 0% 0,00000025 -30,54% -85,41%
  NamoCoin NAMO 0,000232183 $0 $4,44K 0% 0,00000004 -5,41% -19,50%
  Opescoin OPES 0,00169016 $0 $35,96 0% 0,00000028 +6,15% 0%
  PeepCoin PCN 0,000060363 $0 $27,70 0% 0,00000001 +6,15% +405,72%
  PokeCoin POKE 0,000120726 $0 $0,61 0% 0,00000002 0% +6,94%
  Primulon PRIMU 0,000141264 $0 $408,73 0% 0,00000002 -22,03% -37,50%
  Quotient XQN 0,00476464 $0 $0 0% 0,00000079 +6,06% +8,69%
  Regacoin REGA 0,00253525 $0 $1,25K 0% 0,00000042 +6,14% -28,88%
  RichCoin RICHX 0,00557663 $0 $0 0% 0,00000098 -0,06% -2,19%
  RubleBit RUBIT 0,00275741 $0 $548,94 0% 0,00000046 +14,27% -11,57%
  SafeCoin SFE 0,0000601802 $0 $0 0% 0,00000001 +5,83% +6,68%
  SegWit2x (Pre-Launch) B2X 857,594 $0 $3,49M 0,07% 0,140217 0% 0%
  Senderon SDRN 0,0227241 $0 $205,70K 0% 0,00000372 +27,90% +146,62%
  ShellPay SHELL 0,0166628 $0 $0 0% 0,00000393 0% 0%
  SoulCoin SOUL 0,0000596671 $0 $0 0% 0,00000001 +4,92% 0%
  Swapcoin SWP 0,21465 $0 $1,88K 0% 0,0000351 -0,19% 0%
  TeraCoin TERA 0,0000609895 $0 $0 0% 0,00000001 +7,25% +7,99%
  TheCreed TCR 0,000422541 $0 $778,51 0% 0,00000007 +48,61% +6,94%
  Tyrocoin TYC 0,137567 $0 $2,28K 0% 0,00002279 +6,29% -12,55%
  UG Token UGT 0,320873 $0 $99,02K 0% 0,00005316 -6,57% -0,81%
  Voyacoin VOYA 2,33967 $0 $338,51 0% 0,0003876 +10,86% +0,73%
  WA Space WA 0,0175656 $0 $6,81K 0% 0,00000291 +1,28% +19,67%
  Wowecoin WEC 0,129 $0 $12,90 0% 0,00002137 0% +15,18%
  XTD Coin XTD 0,000060363 $0 $2,09K 0% 0,00000001 +6,15% -33,03%
  Animecoin ANI 0,000181089 $0 $655,07 0% 0,00000003 +6,15% +36,67%
  Aseancoin ASN 0,00301815 $0 $902,80 0% 0,0000005 0% -43,72%
  BestChain BEST 0,0012565 $0 $9,89 0% 0,00000021 +15,77% -8,97%
  Cheapcoin CHEAP 0,00060363 $0 $22,22 0% 0,0000001 +23,84% +256,43%
  Cobinhood COB 0,055748 $0 $179,25K 0% 0,00000911 -4,60% -5,16%
  Coupecoin COUPE 0,0000050101 $0 $475,03 0% 0,00000000 +20,84% +59,16%
  Cryptonex CNX 1,78904 $0 $1,17K 0% 0,00029251 -22,94% -33,09%
  CyberCoin CC 0,0000607982 $0 $0 0% 0,00000001 +6,91% -46,07%
  DomRaider DRT 0,0626064 $0 $14,76K 0% 0,00001024 +5,18% 0%
  EtherDoge EDOGE 0,00174403 $0 $17,55K 0% 0,00000029 +472,24% 0%
  Excelcoin EXL 0,000339721 $0 $0 0% 0,00000006 0% +100,60%
  Fargocoin FRGC 8,11577 $0 $677,11K 0,01% 0,00134449 +1,66% +6,95%
  FiboCoins FBC 0,000751326 $0 $0 0% 0,00000018 0% 0%
  GanjaCoin MRJA 0,037244 $0 $1,01K 0% 0,00000617 -43,08% +5,26%
  HelloGold HGT 0,0110148 $0 $1,29K 0% 0,0000018 +16,34% -46,93%
  IrishCoin IRL 0,0016298 $0 $39,78 0% 0,00000027 +6,15% +25,54%
  Karmacoin KARMA 0,0000565793 $0 $0 0% 0,00000001 0% 0%
  KashhCoin KASHH 0,0000656823 $0 $0,00 0% 0,00000001 -42,20% +0,22%
  Lepaoquan HLB 0,00215339 $0 $0 0% 0,00000059 0% 0%
  microCoin MRC 0,0000572371 $0 $0 0% 0,00000001 0% +1,36%
  Mind Gene MG 0,0144871 $0 $3,29K 0% 0,0000024 +1,90% +18,18%
  MoneyCoin MONEY 0,000060363 $0 $51,31 0% 0,00000001 +6,15% +6,94%
  OperaCoin OCN 0,86431 $0 $0 0% 0,00025991 0% 0%
  Peacecoin PEC 0,00428577 $0 $118,97 0% 0,00000071 -46,93% -64,36%
  Quebecoin QBC 0,00150907 $0 $53,10 0% 0,00000025 +32,69% +35,98%
  RoyalCoin ROYAL 0,00305508 $0 $0 0% 0,00000054 -0,51% -34,72%
  Royalties XRY 0,0313017 $0 $0 0% 0,00000561 0% -35,88%
  Sand Coin SND 1,7834 $0 $10,33K 0% 0,00029159 +26,49% +9,86%
  Sharkcoin SAK 0,00238027 $0 $35,10 0% 0,00000039 +2,10% +6,01%
  ShellCoin SHELL 0,0367803 $0 $0 0% 0,0000061 +6,03% 0%
  SIGMAcoin SIGMA 0,0596251 $0 $13,10K 0% 0,00000975 +0,65% +36,45%
  Skeincoin SKC 0,00269919 $0 $0 0% 0,00000045 +5,48% +16,57%
  SnakeEyes SNAKE 0,0400358 $0 $180,16 0% 0,00000663 -4,81% +13,48%
  Sphre AIR XID 0,259273 $0 $102,30K 0% 0,00004295 -1,98% -11,52%
  Swisscoin SIC 0,000672781 $0 $134,39K 0% 0,00000011 +25,27% 0%
  Tellurion TELL 0,0000721634 $0 $13,00 0% 0,00000001 -57,47% -19,28%
  TerraNova TER 5,29432 $0 $4,57K 0% 0,00087708 +5,70% -22,83%
  TodayCoin TODAY 0,000845082 $0 $129,11 0% 0,00000014 +6,15% -3,52%
  TROPTIONS TROPTION 0,239546 $0 $0 0% 0,00005592 0% 0%
  TurboCoin TURBO 0,0000613628 $0 $0 0% 0,00000001 +7,90% 0%
  VegasCoin VGC 0,000905479 $0 $42,26 0% 0,00000015 +0,18% -5,26%
  Akuya Coin AKY 0,929661 $0 $53,16K 0% 0,000152 -12,43% 0%
  Antimatter ANTX 0,0000438594 $0 $1,50 0% 0,00000001 +0,10% +11,11%
  AvatarCoin AV 0,025111 $0 $8,77 0% 0,00000416 +6,40% -12,87%
  BitCentavo NBE 0,0000043021 $0 $1,24 0% 0,00000000 -92,42% -89,65%
  BlazerCoin BLAZR 0,00108653 $0 $1,83 0% 0,00000018 +3,30% -36,54%
  CryptoBuck 0,0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0,00146789 $0 $289,60K 0,01% 0,00000024 +116,11% 0%
  eLTC ELTC2 0,00149764 $0 $78,24K 0% 0,00000031 -89,84% 0%
  FlappyCoin FLAP 0,0000011705 $0 $6,79 0% 0,00000000 +96,47% +59,69%
  Fonziecoin FONZ 0,000181089 $0 $13,97 0% 0,00000003 -36,31% -19,80%
  GeyserCoin GSR 0,0667088 $0 $323,82 0% 0,00001105 -3,95% -19,38%
  Golos Gold GBG 0,0959526 $0 $81,23K 0% 0,0000159 -9,16% -27,22%
  HODL Bucks HDLB 0,0976756 $0 $10,55K 0% 0,00001597 -63,68% -12,47%
  India Coin INDIA 0,000366972 $0 $565,64 0% 0,00000006 +3,72% -8,10%
  IvugeoCoin IEC 0,0515137 $0 $0 0% 0,0000159 0% 0%
  KolschCoin TP1 0,0277363 $0 $0 0% 0,00000709 0% 0%
  LeviarCoin XLC 0,0209985 $0 $78,32 0% 0,00000348 +9,42% -13,41%
  LinkedCoin LKC 0,000120726 $0 $64,64 0% 0,00000002 -29,24% 0%
  Magnetcoin MAGN 1,15364 $0 $56,94 0% 0,00018862 +44,79% +15,58%
  MobileCash MBL 0,00060363 $0 $113,39 0% 0,0000001 -11,54% -52,94%
  PeopleCoin MEN 0,000543267 $0 $41,72 0% 0,00000009 -1,74% -13,77%
  PrismChain PRM 0,000903973 $0 $0 0% 0,00000015 +5,97% +0,05%
  Psilocybin PSY 0,0166587 $0 $0 0% 0,00000274 +6,91% 0%
  Quartz QRZ 0,0000368235 $0 $0 0% 0,00000001 0% 0%
  RabbitCoin RBBT 0,0000013066 $0 $361,30 0% 0,00000000 -67,17% -96,50%
  Sakuracoin SKR 0,00120344 $0 $51,44 0% 0,0000002 +51,16% -42,94%
  SportsCoin SPORT 0,000905445 $0 $3,69 0% 0,00000015 +6,15% 0%
  TechShares THS 0,533063 $0 $72,31K 0% 0,00008831 +1,15% -6,02%
  The Aladin 0,000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0,00863191 $0 $1,97 0% 0,00000143 +6,89% +7,69%
  Zeusshield ZSC 0,0500359 $0 $482,92K 0,01% 0,00000818 +8,38% +39,09%
  Zilbercoin ZBC 0,0481255 $0 $707,14 0% 0,00000797 +2,19% -2,42%
  Chronologic DAY 4,92652 $0 $7,56K 0% 0,00080549 -6,60% +11,51%
  Digitalfund DTF 0,000450796 $0 $0 0% 0,00000011 0% 0%
  DynamicCoin DMC 1,00001 $0 $0 0% 0,00017737 0% 0%
  FedoraShare FEDS 0,0000081216 $0 $0 0% 0,00000000 0% 0%
  FireFlyCoin FFC 0,000060363 $0 $14,71 0% 0,00000001 +6,15% -22,28%
  Fuda Energy FEI 0,00120212 $0 $0 0% 0,00000028 0% +0,21%
  GoldMaxCoin GMX 0,000905445 $0 $10,99 0% 0,00000015 +6,15% -30,30%
  Granite GRN 0,0122537 $0 $196,08 0% 0,00000203 +5,80% -5,07%
  Lazaruscoin LAZ 0,00187125 $0 $43,90K 0% 0,00000031 -16,46% +18,39%
  Ormeus Coin ORME 0,517234 $0 $30,69K 0% 0,00008457 +0,75% -2,54%
  RoyalCoin 2 RYCN 0,00140934 $0 $0 0% 0,00000038 0% 0%
  Storjcoin X SJCX 0,367067 $0 $43,98K 0% 0,00006081 -12,00% -27,39%
  StrongHands SHND 0,0000000265 $0 $1,36K 0% 0,00000000 -31,31% -35,00%
  Wild Crypto WILD 0,103192 $0 $3,62K 0% 0,00001687 +0,65% +19,71%
  Aidos Kuneen ADK 22,5959 $0 $0 0% 0,004 0% 0%
  BitAlphaCoin BAC 0,0026259 $0 $0 0% 0,00000044 +4,94% -6,63%
  CBD Crystals CBD 0,00181089 $0 $52,58 0% 0,0000003 -16,20% 0%
  Cycling Coin CYC 0,00176315 $0 $0 0% 0,00000029 +6,91% 0%
  DeltaCredits DCRE 0,193885 $0 $0 0% 0,00003438 -0,83% +13,46%
  Donationcoin DON 0,000422541 $0 $19,13 0% 0,00000007 +2,72% +0,62%
  Goldpay Coin GP 0,00366175 $0 $0 0% 0,00000095 0% +25,51%
  WeAreSatoshi WSX 0,00175053 $0 $2,87 0% 0,00000029 +6,15% +29,22%
  AmsterdamCoin AMS 0,00522261 $0 $1,95K 0% 0,00000087 +2,01% +50,16%
  Crystal Clear CCT 0,648229 $0 $21,18K 0% 0,00010599 -0,24% -53,23%
  ElectionChain ELC 0,000986862 $0 $0 0% 0,00000021 0% 0%
  First Bitcoin BIT 0,014306 $0 $33,91 0% 0,00000237 +14,35% +3,44%
  GoldUnionCoin GUC 0,609968 $0 $58,41 0% 0,00010105 -5,19% -44,55%
  Indorse Token IND 0,0635028 $0 $167,74K 0% 0,00001038 -6,13% -37,69%
  InvisibleCoin IVZ 0,303988 $0 $3,04 0% 0,00005036 0% -11,48%
  Nebulas Token NAS 5,41147 $0 $0 0% 0,00117356 0% 0%
  Pirate Blocks SKULL 0,00187125 $0 $422,89 0% 0,00000031 -9,44% -58,26%
  TeslaCoilCoin TESLA 1,14014 $0 $1,36K 0% 0,00018888 +6,40% 0%
  FrankyWillCoin FRWC 0,00241452 $0 $49,81 0% 0,0000004 0% -29,80%
  GameLeagueCoin GML 0,00670029 $0 $42,04 0% 0,00000111 0% 0%
  Halloween Coin HALLO 0,000181088 $0 $487,53 0% 0,00000003 -5,89% -27,83%
  Masternodecoin MTNC 0,075438 $0 $2,36K 0% 0,0000125 +4,69% -6,62%
  Victoriouscoin VTY 0,0000459338 $0 $0 0% 0,00000001 0% 0%
  EncryptoTel [ETH] ETT 0,0613212 $0 $3,16K 0% 0,00001003 +6,12% +21,71%
  Neptune Classic NTCC 0,00057144 $0 $0 0% 0,0000001 0% 0%
  President Trump PRES 0,00399116 $0 $550,08 0% 0,00000066 -8,83% -4,04%
  putincoin-putin 0,00249192 $0 $1,78K 0% 0 +4,56% 0%
  Safe Trade Coin XSTC 0,000120726 $0 $2,41 0% 0,00000002 +112,29% +113,86%
  SuperTurboStake STRB 0,0000474373 $0 $0 0% 0,00000001 0% 0%
  Alphabit ABC 18,8939 $0 $738,51 0% 0,00313005 +8,60% +53,97%
  Blockchain Index BLX 1,47304 $0 $4,63K 0% 0,00024084 +2,81% -9,41%
  Asset Backed Coin ABC 0,102137 $0 $0 0% 0,00002429 0% -1,29%
  Bitcoin Unlimited (Futures) BTU 207 $0 $8,00K 0% 0,0342925 -11,52% -42,73%
  BitcoinCashScrypt BCCS 0,0824463 $0 $54,42K 0% 0,00001348 0% 0%
  Health Care Chain HCC 0,00848798 $0 $0 0% 0,00000197 0% 0%
  Moving Cloud Coin MCC 0,0308561 $0 $0 0% 0,00000717 0% -67,12%
  President Clinton HILL 0,0000448779 $0 $0 0% 0,00000001 0% 0%
  President Johnson GARY 0,119794 $0 $0 0% 0,00001998 +5,43% 0%
  President Sanders BURN 0,0000462951 $0 $0 0% 0,00000001 0% 0%
  The Champion Coin 0,147506 $0 $196,08K 0% 0 0% 0%
  Happy Creator Coin HCC 0,000301815 $0 $18,03 0% 0,00000005 0% -3,41%
  Infinity Economics XIN 0,0137045 $0 $108,23K 0% 0,00000224 +0,36% -15,80%
  Internet of Things XOT 1.206,66 $0 $10,62 0% 0,1999 +6,15% 0%
  Tattoocoin (Limited Edition) TLE 0,0423748 $0 $12,07 0% 0,00000702 -62,76% -53,11%
  UniversalRoyalCoin UNRC 0,000845975 $0 $420,29 0% 0,00000014 -2,46% -6,34%
  Digital Bullion Gold DBG 0,00338033 $0 $4,74 0% 0,00000056 +4,28% +5,09%
  MorningStar MRNG 0,00183486 $0 $73,39 0% 0,0000003 +148,20% +116,71%
  Pabyosi Coin (Special) PCS 0,109257 $0 $3,03K 0% 0,0000181 -0,92% +43,17%
  The Vegan Initiative XVE 0,000454971 $0 $147,59 0% 0,00000008 -44,87% +37,38%
  True Investment Coin TIC 0,0029373 $0 $0 0% 0,00000091 0% 0%
  First Bitcoin Capital BITCF 0,166119 $0 $1,18K 0% 0,00002752 -20,64% -45,87%
  International Diamond XID 0,00345136 $0 $0 0% 0,00000061 -0,50% -37,10%
  Ethereum Movie Venture EMV 0,291162 $0 $278,68 0% 0,00004824 -63,22% -14,39%
  Advanced Internet Blocks AIB 0,00560966 $0 $45,01 0% 0,00000093 +10,53% -12,88%
  Global Business Revolution GBRC 0,000181089 $0 $9,16 0% 0,00000003 -20,39% +22,52%
  Smart Investment Fund Token SIFT 3,27938 $0 $10,57K 0% 0,00053618 -23,36% +1,55%
Daftar dengan Google
atau
Daftar dengan Email