Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Trending
Investing.com Indonesia Investing.com Seluruh Dunia
Saham Trending berdasarkan Popularitas
15 Saham Trending Teratas
Saham Trending berdasarkan Sektor
30 Saham Trending Teratas
Quotes Saham Trending
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Central Asia | 7.350 | 7.375 | 7.175 | +75 | +1,03% | 50,25M | 11:29:59 | ||
| Aneka Tambang Persero | 2.340 | 2.360 | 2.320 | 0 | 0,00% | 51,45M | 11:29:59 | ||
| Indofood | 6.425 | 6.450 | 6.300 | +75 | +1,18% | 5,23M | 11:29:59 | ||
| Mayora Indah | 2.230 | 2.280 | 2.220 | -30 | -1,33% | 865,60K | 11:29:55 | ||
| Bank Mandiri Persero | 7.200 | 7.225 | 6.925 | +100 | +1,41% | 29,49M | 11:29:57 | ||
| Bukit Asam | 2.620 | 2.640 | 2.520 | +20 | +0,77% | 13,57M | 11:29:44 | ||
| Agung Podomoro | 129 | 130 | 122 | -1 | -0,77% | 14,48M | 11:29:46 | ||
| Bank Bukopin | 318 | 320 | 304 | +4 | +1,27% | 355,77M | 11:29:59 | ||
| Bank Rakyat Persero | 4.170 | 4.190 | 4.080 | +10 | +0,24% | 98,84M | 11:29:59 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0,00 | 0,00% | 0 | 17/06 | ||
| Tempo Scan Pacific | 1.490 | 1.500 | 1.480 | +10 | +0,68% | 435,00K | 11:27:26 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 1.005 | 1.015 | 995 | -5 | -0,50% | 15,88M | 11:29:48 | ||
| Sepatu Bata | 482 | 500 | 472 | -18 | -3,60% | 1,10K | 11:17:22 | ||
| Bank Maybank Indonesia | 362 | 374 | 344 | +10 | +2,84% | 23,50M | 11:29:57 | ||
| Bank Tabungan Negara | 1.745 | 1.780 | 1.700 | -45 | -2,51% | 55,86M | 11:29:59 | ||
| AirAsia Indonesia Tbk PT | 184 | 190 | 175 | 0,00 | 0,00% | 0 | 04/02 | ||
| Indah Kiat Pulp & Paper | 7.800 | 8.125 | 7.700 | -175 | -2,19% | 8,01M | 11:29:56 | ||
| Jamu dan Farmasi Sido | 905 | 915 | 870 | -10 | -1,09% | 5,07M | 11:29:59 | ||
| Semen Baturaja Persero | 675 | 685 | 650 | -5 | -0,74% | 3,59M | 11:29:36 | ||
| Smartfren Telecom | 89 | 92 | 86 | 0 | 0,00% | 450,61M | 11:29:59 | ||
| Bintang Oto Global | 1.480 | 1.485 | 1.470 | -5 | -0,34% | 98,51M | 11:23:14 | ||
| Bank BRISyariah | 1.990 | 2.020 | 1.940 | -20 | -1,00% | 33,88M | 11:29:59 | ||
| Putra Rajawali Kencana | 57,00 | 59,00 | 55,00 | +1,00 | +1,79% | 98,74M | 11:29:45 | ||
| Adhi Karya Persero | 1.085 | 1.105 | 1.035 | -10 | -0,91% | 29,88M | 11:29:51 | ||
| Adira Dinamika | 7.725 | 7.750 | 7.650 | +25 | +0,32% | 66,40K | 11:18:49 | ||
| Akasha Wira | 3.060 | 3.060 | 2.900 | +60 | +2,00% | 163,70K | 11:29:55 | ||
| Asiaplast Industries | 198 | 202 | 198 | 0 | 0,00% | 0 | 26/11 | ||
| Astra International | 5.925 | 5.975 | 5.750 | +25 | +0,42% | 60,61M | 11:29:59 | ||
| Bank Pembangunan | 1.360 | 1.390 | 1.345 | -35 | -2,51% | 5,93M | 11:29:57 | ||
| Buana Listya Tama | 250 | 252 | 246 | +2 | +0,81% | 110,32M | 11:29:50 |