Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Trending
Investing.com Indonesia Investing.com Seluruh Dunia
Saham Trending berdasarkan Popularitas
15 Saham Trending Teratas
Saham Trending berdasarkan Sektor
30 Saham Trending Teratas
Quotes Saham Trending
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Mandiri Persero | 6.050 | 6.150 | 6.050 | -100 | -1,63% | 41,23M | 17/09 | ||
| Eagle High | 71 | 75 | 71 | -3 | -4,05% | 229,70M | 17/09 | ||
| Indofood | 6.200 | 6.225 | 6.150 | 0 | 0,00% | 9,68M | 17/09 | ||
| Jasa Marga | 3.880 | 3.930 | 3.880 | -50 | -1,27% | 2,92M | 17/09 | ||
| Mark Dynamics Indonesia | 1.005 | 1.010 | 985 | +5 | +0,50% | 2,94M | 17/09 | ||
| Bank Negar | 5.300 | 5.325 | 5.225 | +25 | +0,47% | 18,22M | 17/09 | ||
| Kalbe Farma | 1.450 | 1.460 | 1.435 | +10 | +0,69% | 30,92M | 17/09 | ||
| Nippon | 1.350 | 1.355 | 1.340 | -5 | -0,37% | 701,70K | 17/09 | ||
| Selamat Sempurna | 1.370 | 1.395 | 1.365 | -15 | -1,08% | 684,10K | 17/09 | ||
| Timah Persero | 1.485 | 1.495 | 1.475 | +5 | +0,34% | 11,10M | 17/09 | ||
| Bank BRISyariah | 2.150 | 2.180 | 2.120 | 0 | 0,00% | 41,36M | 17/09 | ||
| PT Surya Pertiwi | 540 | 540 | 535 | +5 | +0,93% | 217,20K | 17/09 | ||
| Bank Pembangunan Timur | 710 | 715 | 705 | 0 | 0,00% | 7,92M | 17/09 | ||
| Bank Central Asia | 32.600 | 32.675 | 32.400 | +100 | +0,31% | 23,51M | 17/09 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0,00% | 0 | 17/06 | ||
| Indosat | 6.900 | 7.675 | 6.775 | -225 | -3,16% | 16,86M | 17/09 | ||
| Kimia Farma Persero | 2.320 | 2.350 | 2.320 | -20 | -0,85% | 720,90K | 17/09 | ||
| Pabrik Kertas Tjiwi | 7.100 | 7.250 | 7.075 | -100 | -1,39% | 6,80M | 17/09 | ||
| Mahaka Radio | 525 | 555 | 505 | +15 | +2,94% | 137,78M | 17/09 | ||
| Bank Ganesha Tbk PT | 246 | 258 | 242 | -2 | -0,81% | 157,85M | 17/09 | ||
| Pembangunan Perumahan | 226 | 240 | 218 | +6 | +2,73% | 88,38M | 17/09 | ||
| Harapan Duta Pertiwi PT | 133,00 | 139,00 | 130,00 | -1,00 | -0,75% | 30,03M | 17/09 | ||
| Indo Oil Perkasa PT | 432,00 | 530,00 | 432,00 | -32,00 | -6,90% | 375,64M | 17/09 | ||
| Elang Mahkota | 1.930 | 2.030 | 1.920 | +5 | +0,26% | 58,64M | 17/09 | ||
| Fast Food Indonesia | 975 | 975 | 970 | -5 | -0,51% | 0,70K | 17/09 | ||
| Pelayaran Tempuran | 284 | 294 | 284 | -4 | -1,39% | 4,07M | 17/09 | ||
| Sekar Bumi | 334 | 334 | 334 | 0 | 0,00% | 9,30K | 17/09 | ||
| Acset Indonusa | 250 | 254 | 246 | +2 | +0,81% | 9,06M | 17/09 | ||
| Adaro Energy | 1.335 | 1.370 | 1.315 | -55 | -3,96% | 101,98M | 17/09 | ||
| Astra Agro Lestari | 8.525 | 8.525 | 8.350 | 0 | 0,00% | 1,01M | 17/09 |