Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
💎 Akses Tools Pasar yang Dipercaya Ribuan Investor Mulai
Saham Trending
Investing.com Indonesia Investing.com Seluruh Dunia
Quotes Saham Trending
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Central Asia | 9.075 | 9.150 | 9.075 | -50 | -0,55% | 42,45M | 22/09 | ||
| Medco Energi | 1.600 | 1.615 | 1.515 | +85 | +5,61% | 242,44M | 22/09 | ||
| Bank Negar | 9.750 | 9.875 | 9.600 | +150 | +1,56% | 46,61M | 22/09 | ||
| Bank Rakyat Persero | 5.350 | 5.425 | 5.350 | 0 | 0,00% | 83,18M | 22/09 | ||
| Barito Pacific | 1.485 | 1.515 | 1.450 | +5 | +0,34% | 114,67M | 22/09 | ||
| Nusantara Infra | 218 | 220 | 164 | +53 | +32,12% | 1,49B | 22/09 | ||
| Astra International | 6.200 | 6.275 | 6.175 | 0 | 0,00% | 30,61M | 22/09 | ||
| Adaro Energy | 2.950 | 2.960 | 2.920 | 0 | 0,00% | 27,13M | 22/09 | ||
| Amman Mineral Internasional Tbk PT | 5.450,00 | 5.475,00 | 5.225,00 | +175,00 | +3,32% | 43,11M | 22/09 | ||
| Telkom Indonesia | 3.860 | 3.880 | 3.810 | +50 | +1,31% | 101,19M | 22/09 | ||
| United Tractors | 28.350 | 28.525 | 28.175 | +25 | +0,09% | 2,77M | 22/09 | ||
| PT Pertamina Geothermal Energy | 1.575,00 | 1.615,00 | 1.555,00 | +5,00 | +0,32% | 94,90M | 22/09 | ||
| Bukit Asam | 2.860 | 2.870 | 2.780 | +40 | +1,42% | 15,15M | 22/09 | ||
| Unilever Indonesia | 3.850 | 3.890 | 3.750 | +80 | +2,12% | 24,11M | 22/09 | ||
| GoTo Gojek Tokopedia PT | 87,00 | 90,00 | 87,00 | -1,00 | -1,14% | 1,06B | 22/09 | ||
| Indo Tambangraya | 28.900 | 29.150 | 28.700 | +125 | +0,43% | 804,30K | 22/09 | ||
| Jamu dan Farmasi Sido | 600 | 610 | 585 | +10 | +1,69% | 52,31M | 22/09 | ||
| Sumber Global | 2.300 | 2.350 | 1.870 | +0 | +0,00% | 0 | 21/09 | ||
| Bank BRISyariah | 1.640 | 1.670 | 1.630 | -10 | -0,61% | 28,78M | 22/09 | ||
| Surya Esa Perkasa | 755 | 790 | 755 | -15 | -1,95% | 24,30M | 22/09 | ||
| Bank Mandiri Persero | 6.000 | 6.050 | 5.975 | 0 | 0,00% | 51,07M | 22/09 | ||
| Indika Energy | 2.250 | 2.280 | 2.180 | +50 | +2,27% | 16,92M | 22/09 | ||
| Aneka Tambang Persero | 1.850 | 1.865 | 1.835 | +15 | +0,82% | 20,90M | 22/09 | ||
| Perusahaan Gas Negara | 1.380 | 1.390 | 1.370 | +5 | +0,36% | 21,27M | 22/09 | ||
| Astra Graphia | 985 | 990 | 965 | +20 | +2,07% | 531,60K | 22/09 | ||
| PT Petrindo Jaya Kreasi Tbk | 3.020,00 | 3.020,00 | 2.660,00 | +270,00 | +9,82% | 30,67M | 22/09 | ||
| Acset Indonusa | 210 | 218 | 165 | +43 | +25,75% | 311,35M | 22/09 | ||
| Island Concepts | 57 | 81 | 55 | -10 | -14,93% | 62,47M | 22/09 | ||
| Baramulti Suksessarana | 4.110 | 4.120 | 4.090 | +10 | +0,24% | 531,60K | 22/09 | ||
| MNC Studios | 3.010 | 3.050 | 2.930 | +60 | +2,03% | 11,07M | 22/09 |