Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | |
|---|---|---|---|---|---|---|---|
4.940 | 5.075 | 4.940 | -85 | -1,69% | 353,64M | ||
2.910 | 2.920 | 2.830 | 0 | 0,00% | 252,79M | ||
3.910 | 3.920 | 3.810 | +10 | +0,26% | 228,3M | ||
2.250 | 2.260 | 2.170 | +10 | +0,45% | 257,08M | ||
2.760 | 2.850 | 2.750 | -100 | -3,50% | 78,7M | ||
137 | 145 | 137 | -3 | -2,14% | 2,03B | ||
1.445 | 1.510 | 1.360 | +115 | +8,65% | 448,97M | ||
482,00 | 540,00 | 478,00 | -28,00 | -5,49% | 669,47M | ||
1.055 | 1.070 | 1.025 | +35 | +3,43% | 115,63M | ||
2.060 | 2.190 | 2.050 | -130 | -5,94% | 77,18M | ||
4.560 | 4.580 | 4.490 | +10 | +0,22% | 35,42M | ||
25,00 | 26,00 | 24,00 | 0,00 | 0,00% | 2,45B | ||
376 | 436 | 364 | -2 | -0,53% | 715,42M | ||
6.675 | 6.750 | 6.625 | -75 | -1,11% | 7,41M | ||
3.470 | 3.470 | 3.350 | +50 | +1,46% | 51,41M | ||
3.220 | 3.300 | 3.190 | -60 | -1,83% | 24,11M | ||
2.450 | 2.490 | 2.430 | -10 | -0,41% | 29,6M | ||
505 | 620 | 500 | -15 | -2,88% | 232,47M | ||
184,00 | 204,00 | 184,00 | -7,00 | -3,66% | 431,27M | ||
740 | 795 | 735 | -35 | -4,52% | 125,99M | ||
260 | 278 | 260 | -8 | -2,99% | 464,05M | ||
472 | 520 | 472 | -28 | -5,60% | 95,36M | ||
1.700 | 1.780 | 1.695 | -85 | -4,76% | 67,05M | ||
372,00 | 422,00 | 372,00 | -28,00 | -7,00% | 563,75M | ||
426 | 438 | 420 | -6 | -1,39% | 280,7M | ||
9.500 | 9.800 | 9.350 | -125 | -1,30% | 5,02M | ||
210 | 216 | 208 | -4 | -1,87% | 186,55M | ||
1.425 | 1.435 | 1.405 | +25 | +1,79% | 19,56M | ||
1.420 | 1.470 | 1.405 | -20 | -1,39% | 89,91M | ||
820 | 900 | 820 | -60 | -6,82% | 230,78M |