Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
Saham Trending
Saham Trending berdasarkan Popularitas
15 Saham Trending Teratas
Saham Trending berdasarkan Sektor
30 Saham Trending Teratas
Quotes Saham Trending
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bumi Resources | 340 | 356 | 336 | -12 | -3,41% | 234,36M | 22/06 | ||
| Telekomunikasi | 4.520 | 4.540 | 4.500 | 0 | 0,00% | 76,42M | 22/06 | ||
| Sri Rejeki Isman | 320 | 326 | 318 | -4 | -1,23% | 45,97M | 22/06 | ||
| Perusahaan Gas Negara | 2.250 | 2.310 | 2.240 | -40 | -1,75% | 61,65M | 22/06 | ||
| Indofood | 8.600 | 8.625 | 8.450 | +100 | +1,18% | 13,11M | 22/06 | ||
| Tiga Pilar Sejahtera | 1.665 | 1.710 | 1.660 | -20 | -1,19% | 8,43M | 22/06 | ||
| Bank Rakyat Persero | 15.250 | 15.250 | 15.050 | -50 | -0,33% | 25,98M | 22/06 | ||
| Unilever Indonesia | 48.800 | 49.500 | 48.800 | -200 | -0,41% | 1,60M | 22/06 | ||
| Adaro Energy | 1.580 | 1.630 | 1.575 | -15 | -0,94% | 27,11M | 22/06 | ||
| Astra International | 8.925 | 8.975 | 8.750 | +25 | +0,28% | 45,67M | 22/06 | ||
| Aneka Tambang Persero | 695 | 705 | 695 | 0 | 0,00% | 6,43M | 22/06 | ||
| Bank Pembangunan Timur | 665 | 680 | 665 | -10 | -1,48% | 9,92M | 22/06 | ||
| Bank Negar | 6.600 | 6.675 | 6.525 | -25 | -0,38% | 33,99M | 22/06 | ||
| Waskita Beton Precast | 480 | 484 | 478 | 0 | 0,00% | 28,67M | 22/06 | ||
| Bank Central Asia | 18.150 | 18.325 | 17.975 | -50 | -0,27% | 16,42M | 22/06 | ||
| Bank Tabungan Negara | 2.600 | 2.690 | 2.600 | -70 | -2,62% | 15,08M | 22/06 | ||
| Kmi Wire And Cable | 480 | 484 | 478 | 0 | 0,00% | 7,69M | 22/06 | ||
| Jasa Marga | 5.350 | 5.450 | 5.275 | -75 | -1,38% | 5,48M | 22/06 | ||
| Japfa Comfeed Indonesia | 1.360 | 1.370 | 1.350 | +10 | +0,74% | 1,80M | 22/06 | ||
| Nippon | 1.230 | 1.270 | 1.225 | -25 | -1,99% | 21,20M | 22/06 | ||
| Elnusa | 274 | 278 | 272 | 0 | 0,00% | 29,45M | 22/06 | ||
| Indofood Cbp | 8.800 | 8.875 | 8.650 | 0 | 0,00% | 1,81M | 22/06 | ||
| Adhi Karya Persero | 2.150 | 2.170 | 2.130 | 0 | 0,00% | 9,63M | 22/06 | ||
| Waskita Karya | 2.320 | 2.350 | 2.310 | 0 | 0,00% | 7,73M | 22/06 | ||
| Apple | 144,09 | 145,13 | 143,97 | -1,74 | -1,19% | 5,85M | 21:19:21 | ||
| Wijaya Karya | 2.210 | 2.260 | 2.200 | -30 | -1,34% | 15,02M | 22/06 | ||
| Bank Mandiri Persero | 12.750 | 12.750 | 12.550 | +50 | +0,39% | 35,16M | 22/06 | ||
| Bank Pembangunan | 2.210 | 2.230 | 2.170 | +40 | +1,84% | 27,62M | 22/06 | ||
| Semen Indonesia Persero | 10.000 | 10.150 | 9.950 | -200 | -1,96% | 6,96M | 22/06 | ||
| Pakuwon Jati | 615 | 615 | 605 | +5 | +0,82% | 16,65M | 22/06 |
