Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | |
|---|---|---|---|---|---|---|---|
4.260 | 4.350 | 4.250 | -90 | -2,07% | 186,22M | ||
3.310 | 3.340 | 3.250 | -20 | -0,60% | 242,74M | ||
193 | 204 | 192 | -9 | -4,46% | 3,4B | ||
6.300 | 6.350 | 6.225 | -50 | -0,79% | 176,75M | ||
2.560 | 2.600 | 2.520 | -30 | -1,16% | 212,77M | ||
13.825 | 13.825 | 13.100 | +2.300 | +19,96% | 11,45M | ||
3.600,00 | 4.550,00 | 3.570,00 | -590,00 | -14,08% | 94,07M | ||
5.325 | 5.625 | 5.250 | 0 | 0,00% | 80,62M | ||
370 | 386 | 366 | -12 | -3,14% | 399,47M | ||
4.680 | 4.960 | 4.610 | -220 | -4,49% | 259,05M | ||
3.340 | 3.350 | 3.250 | +60 | +1,83% | 135,67M | ||
925,00 | 970,00 | 915,00 | -20,00 | -2,12% | 304,16M | ||
332,00 | 346,00 | 324,00 | -6,00 | -1,78% | 399,07M | ||
720 | 745 | 700 | -15 | -2,04% | 872,25M | ||
3.650 | 3.740 | 3.640 | -90 | -2,41% | 45,32M | ||
760 | 780 | 750 | -15 | -1,94% | 56,57M | ||
129 | 143 | 119 | +13 | +11,21% | 1,53B | ||
545,00 | 545,00 | 520,00 | +25,00 | +4,81% | 236,81M | ||
2.080 | 2.340 | 2.050 | +115 | +5,85% | 64,26M | ||
1.060 | 1.135 | 1.060 | -60 | -5,36% | 202,32M | ||
1.475 | 1.500 | 1.465 | -20 | -1,34% | 62,56M | ||
3.920,00 | 3.990,00 | 3.800,00 | -30,00 | -0,76% | 3,2M | ||
2.640 | 2.720 | 2.640 | -30 | -1,12% | 74,06M | ||
565,00 | 645,00 | 565,00 | -50,00 | -8,13% | 298,22M | ||
3.090 | 3.150 | 3.080 | -50 | -1,59% | 35,04M | ||
414 | 442 | 414 | -28 | -6,33% | 163,17M | ||
1.835 | 1.855 | 1.815 | +5 | +0,27% | 88,08M | ||
17.900 | 18.000 | 17.100 | +400 | +2,29% | 1,73M | ||
390 | 396 | 384 | 0 | 0,00% | 144,28M | ||
4.860 | 4.880 | 4.700 | +180 | +3,85% | 22,31M |