Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | |
|---|---|---|---|---|---|---|---|
3.130 | 3.130 | 3.040 | +90 | +2,96% | 349,14M | ||
6.375 | 6.450 | 6.325 | +25 | +0,39% | 111,93M | ||
2.230 | 2.250 | 2.110 | +100 | +4,69% | 578,85M | ||
187 | 189 | 179 | +8 | +4,47% | 4,39B | ||
3.160 | 3.170 | 3.080 | +80 | +2,60% | 108,52M | ||
975 | 1.060 | 950 | +5 | +0,52% | 1,31B | ||
4.240 | 4.270 | 4.210 | +40 | +0,95% | 110,11M | ||
2.170 | 2.240 | 1.890 | +270 | +14,21% | 112,43M | ||
21.725 | 21.800 | 20.725 | +1.125 | +5,46% | 2,86M | ||
570,00 | 615,00 | 540,00 | -60,00 | -9,52% | 658,2M | ||
1.930 | 1.960 | 1.875 | +55 | +2,93% | 279,41M | ||
615 | 620 | 590 | +5 | +0,82% | 317,74M | ||
4.400 | 4.450 | 4.310 | +80 | +1,85% | 55,69M | ||
550,00 | 565,00 | 530,00 | +20,00 | +3,77% | 182,06M | ||
174 | 191 | 172 | -14 | -7,45% | 667,72M | ||
740,00 | 750,00 | 720,00 | +20,00 | +2,78% | 406,23M | ||
456 | 482 | 448 | +6 | +1,33% | 1,1B | ||
270 | 270 | 202 | +70 | +35,00% | 18,35M | ||
1.235 | 1.240 | 1.155 | +55 | +4,66% | 42,99M | ||
478 | 484 | 474 | +4 | +0,84% | 407,69M | ||
66 | 74 | 62 | +4 | +6,45% | 1,53B | ||
2.540 | 2.540 | 2.500 | +40 | +1,60% | 14,41M | ||
2.710 | 2.720 | 2.650 | +60 | +2,26% | 66,41M | ||
3.860 | 3.950 | 3.800 | +60 | +1,58% | 68,56M | ||
115 | 118 | 106 | -2 | -1,71% | 1,15B | ||
5.100 | 5.175 | 5.025 | 0 | 0,00% | 34,51M | ||
2.370 | 2.370 | 2.350 | +20 | +0,85% | 9,94M | ||
157 | 170 | 126 | +31 | +24,60% | 620,72M | ||
3.630 | 3.660 | 3.620 | +10 | +0,28% | 22,69M | ||
76 | 82 | 75 | -2 | -2,56% | 614,07M |