Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | |
---|---|---|---|---|---|---|---|
3.390 | 3.400 | 3.240 | +110 | +3,35% | 136,35M | ||
3.990 | 4.030 | 3.990 | 0 | 0,00% | 55,56M | ||
9.075 | 9.100 | 8.975 | +150 | +1,68% | 23,69M | ||
304 | 320 | 290 | -20 | -6,17% | 436,32M | ||
1.360 | 1.410 | 1.345 | -65 | -4,56% | 71,35M | ||
3.010 | 3.030 | 3.000 | 0 | 0,00% | 13,34M | ||
456 | 460 | 432 | +2 | +0,44% | 1,17B | ||
494 | 515 | 490 | -16 | -3,14% | 84,91M | ||
2.000 | 2.020 | 1.990 | 0 | 0,00% | 17,72M | ||
1.690 | 1.705 | 1.675 | +5 | +0,30% | 14,88M | ||
8.050,00 | 8.100,00 | 7.575,00 | +475,00 | +6,27% | 46,18M | ||
127 | 130 | 125 | -1 | -0,78% | 1,07B | ||
1.595,00 | 1.625,00 | 1.540,00 | +30,00 | +1,92% | 158,45M | ||
1.555 | 1.630 | 1.525 | -5 | -0,32% | 191,4M | ||
5.175 | 5.225 | 5.150 | +25 | +0,49% | 32,22M | ||
940 | 950 | 865 | +50 | +5,62% | 190,09M | ||
460,00 | 468,00 | 452,00 | +2,00 | +0,44% | 75,45M | ||
222 | 234 | 214 | -4 | -1,77% | 58,62M | ||
1.015 | 1.035 | 1.010 | -5 | -0,49% | 7,31M | ||
2.240 | 2.270 | 2.200 | +40 | +1,82% | 20,95M | ||
63,00 | 65,00 | 63,00 | -1,00 | -1,56% | 450,4M | ||
540 | 550 | 505 | 0 | 0,00% | 31,8M | ||
3.040 | 3.100 | 3.030 | 0 | 0,00% | 11,18M | ||
23.400 | 23.775 | 23.250 | -200 | -0,85% | 1,39M | ||
11.275 | 11.775 | 11.175 | +25 | +0,22% | 8,67M | ||
515 | 525 | 505 | -5 | -0,96% | 30,04M | ||
4.600 | 4.640 | 4.590 | -10 | -0,22% | 5,45M | ||
2.670 | 2.750 | 2.620 | +70 | +2,69% | 41,17M | ||
4.410 | 4.420 | 4.390 | +10 | +0,23% | 15,93M | ||
2.780 | 2.790 | 2.770 | +40 | +1,46% | 28,97M |