Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Terendah 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 27,40K | 17/09 | ||
| Bank Mayapada | 790 | 815 | 790 | -15 | -1,86% | 3,20M | 17/09 | ||
| Benakat Integra | 50 | 50 | 50 | 0 | 0,00% | 3,40M | 17/09 | ||
| Bukit Darmo | 52 | 52 | 50 | +1 | +1,96% | 3,74M | 17/09 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 17/09 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/09 | ||
| Citatah | 50 | 51 | 50 | -1 | -1,96% | 2,32M | 17/09 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0,00% | 17,60K | 17/09 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/09 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 17/09 | ||
| Gading Development | 50 | 50 | 50 | 0 | 0,00% | 1,11M | 17/09 | ||
| Gozco Plantations | 50 | 50 | 50 | 0 | 0,00% | 28,10K | 17/09 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0,00% | 2,20K | 17/09 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 3,10K | 17/09 | ||
| J Resources | 160 | 173 | 149 | +9 | +5,96% | 140,88M | 17/09 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 1,99M | 17/09 | ||
| Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0,00% | 35,70K | 17/09 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 18,00K | 17/09 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 17/09 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 17/09 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/09 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 16,10K | 17/09 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 86,50K | 17/09 | ||
| Ristia Bintang | 50 | 52 | 50 | -1 | -1,96% | 37,08M | 17/09 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 47,70K | 17/09 | ||
| Sidomulyo Selaras | 50 | 50 | 50 | 0 | 0,00% | 26,50K | 17/09 | ||
| Slj Global | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 17/09 | ||
| Tirta Mahakam | 51 | 52 | 50 | +1 | +2,00% | 2,58M | 17/09 | ||
| Unilever Indonesia | 3.950 | 4.020 | 3.950 | -60 | -1,50% | 42,31M | 17/09 | ||
| Batavia Prosperindo Fin | 1.045 | 1.045 | 1.045 | 0 | 0,00% | 0 | 14/09 | ||
| Intan Baruprana Finance | 60 | 62 | 57 | +3 | +5,26% | 1,77M | 17/09 | ||
| Hd Capital | 50 | 50 | 50 | 0 | 0,00% | 50,60K | 17/09 | ||
| Sitara Propertindo | 50 | 50 | 50 | 0 | 0,00% | 60,00K | 17/09 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,30K | 17/09 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 43,10K | 17/09 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 11,90K | 17/09 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 14,50K | 17/09 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 9,20K | 17/09 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 14,90K | 17/09 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 79,70K | 17/09 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 566,10K | 17/09 | ||
| Dewata Freight | 50 | 51 | 50 | 0 | 0,00% | 3,27M | 17/09 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 36,90K | 17/09 | ||
| Putra Rajawali Kencana | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,51M | 17/09 | ||
| Diamond Citra | 50,00 | 52,00 | 50,00 | 0,00 | 0,00% | 98,64M | 17/09 | ||
| Sejahtera Bintang | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 6,52M | 17/09 | ||
| Bumi Benowo | 50,00 | 52,00 | 50,00 | 0,00 | 0,00% | 18,12M | 17/09 | ||
| Boston Furniture | 38,00 | 40,00 | 38,00 | -1,00 | -2,56% | 27,47M | 17/09 | ||
| Berlian Laju Tanker Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,90K | 17/09 | ||
| Morenzo Abadi | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50M | 17/09 | ||
| Bank JTrust Indonesia Tbk PT | 238,00 | 258,00 | 238,00 | -16,00 | -6,30% | 15,97M | 17/09 | ||
| GTS Internasional Tbk PT | 74,00 | 76,00 | 72,00 | -1,00 | -1,33% | 66,31M | 17/09 | ||
| IDeA Indonesia Akademi Tbk PT | 129,00 | 129,00 | 115,00 | +11,00 | +9,32% | 14,19M | 17/09 |