Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Saham Indonesia - Terendah 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Buana Finance | 476 | 476 | 374 | 0 | 0,00% | 0 | 19/11 | ||
| Provident Agro | 220 | 254 | 200 | -34 | -13,39% | 93,80K | 16:00:00 | ||
| Adaro Energy | 1.485 | 1.550 | 1.485 | -60 | -3,88% | 97,10M | 19/11 | ||
| Asahimas Flat Glass | 4.350 | 4.350 | 4.100 | +0 | +0,00% | 0 | 19/11 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 11:46:26 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 19/11 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 131,80K | 11:53:36 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 11,40K | 15:08:50 | ||
| Bank Panin Syariah | 56 | 58 | 54 | -1 | -1,75% | 21,91M | 16:12:30 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 14,10K | 15:48:55 | ||
| Bank Windu | 149 | 152 | 148 | -3 | -1,97% | 2,48M | 16:10:54 | ||
| Benakat Integra | 50 | 50 | 50 | 0 | 0,00% | 5,30K | 11:30:19 | ||
| Bumi Resources Min | 50 | 50 | 50 | 0 | 0,00% | 569,40K | 15:19:31 | ||
| Bumi Resources | 154 | 165 | 150 | -10 | -6,10% | 311,73M | 16:14:48 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 307,70K | 15:03:38 | ||
| Colorpak Indonesia | 710 | 710 | 690 | 0 | 0,00% | 66,50K | 16:00:00 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0,00% | 583,20K | 11:13:14 | ||
| Dharma Satya | 328 | 334 | 328 | -4 | -1,20% | 619,20K | 16:11:32 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 19/11 | ||
| Gading Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 09:17:26 | ||
| Hanson Prf | 50 | 50 | 50 | 0 | 0,00% | 0 | 19/11 | ||
| Harum Energy | 1.655 | 1.815 | 1.650 | -160 | -8,82% | 4,32M | 16:14:52 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0,00% | 0 | 19/11 | ||
| Indopoly Swakarsa | 89 | 91 | 88 | -2 | -2,20% | 621,00K | 16:00:00 | ||
| Logindo Samudramakmur | 60 | 66 | 59 | -6 | -9,09% | 81,85M | 16:14:26 | ||
| Matahari | 4.350 | 4.400 | 4.260 | -140 | -3,12% | 18,87M | 16:13:50 | ||
| Medco Energi | 710 | 740 | 705 | -45 | -5,96% | 32,41M | 16:14:49 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0 | 09:12:48 | ||
| Mnc Investama | 76 | 78 | 76 | -2 | -2,56% | 9,04M | 16:07:44 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 10:45:16 | ||
| Nusa Konstruksi | 50 | 50 | 50 | 0 | 0,00% | 10,60K | 15:42:25 | ||
| Pelayaran Nasional | 50 | 51 | 50 | 0 | 0,00% | 27,20K | 15:45:32 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 13:35:51 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 4,90K | 15:49:07 | ||
| Sidomulyo Selaras | 62 | 64 | 61 | -1 | -1,59% | 2,74M | 16:13:08 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 09:25:49 | ||
| Triwira Insanlestari | 50 | 52 | 50 | -2 | -3,85% | 4,21M | 16:11:59 | ||
| Visi Media Asia | 115 | 115 | 98 | +6 | +5,50% | 23,59M | 16:14:45 | ||
| Soechi Lines | 126 | 130 | 124 | -2 | -1,56% | 8,32M | 16:14:22 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 5,40K | 14:32:18 | ||
| Bank Cimb Niaga | 865 | 890 | 855 | -5 | -0,57% | 5,12M | 19/11 | ||
| Hd Capital | 50 | 50 | 50 | 0 | 0,00% | 7,50K | 14:02:51 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 10:50:35 | ||
| Impack Pratama Industri | 915 | 915 | 900 | +10 | +1,10% | 181,30K | 16:08:45 | ||
| Inter-Delta | 168 | 170 | 168 | -7 | -4,00% | 0,30K | 10:10:25 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 09:15:38 | ||
| Mitra Komunikasi Nusantara Tbk PT | 176 | 180 | 176 | -1 | -0,56% | 25,30K | 16:00:00 | ||
| Prodia Widyahusada | 2.100 | 2.100 | 2.030 | -10 | -0,47% | 1,50K | 15:36:57 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 0 | 09:00:04 | ||
| PT First Indo American Leasing | 55 | 56 | 54 | 0 | 0,00% | 33,60M | 16:05:00 | ||
| Kirana Megatara | 300 | 308 | 300 | -6 | -1,96% | 82,60K | 16:00:00 | ||
| Majapahit Intiora | 310 | 320 | 222 | +50 | +19,23% | 77,30K | 16:05:01 | ||
| Jasa Armada Indonesia | 380 | 392 | 378 | -16 | -4,04% | 1,17M | 16:05:13 | ||
| PT Sarimelati Kencana | 840 | 860 | 800 | -20 | -2,33% | 257,30K | 16:11:46 | ||
| Superkrane Mitra Utama | 665 | 670 | 635 | 0 | 0,00% | 2,03M | 16:14:42 | ||
| Cahayaputra Asa Keramik | 107 | 110 | 103 | -3 | -2,73% | 18,99M | 16:14:52 |
