Saham Indonesia - Terendah 52 Minggu

Terendah 52 minggu merupakan harga saham terendah yang dicapai suatu saham selama satu tahun terakhir. Banyak pelaku pasar menganggap harga terendah 52 minggu sebagai faktor penting dalam menentukan nilai saat ini dan memprediksi pergerakan harga mendatang suatu saham.

	Terakhir	Tertinggi	Terendah
IPTV MNC Vision Networks	50,00	52,00	50,00	-1,00	-1,96%	175,38M	10:19:42
PRIM Royal Prima	64,00	69,00	53,00	+10,00	+18,52%	35,84M	10:25:10
COAL Black Diamond Resources Tbk PT	50,00	51,00	50,00	-1,00	-1,96%	35,61M	10:18:00
BNBR Bakrie & Brothers	51,00	52,00	50,00	0,00	0,00%	18,35M	10:17:51
MNCN Media Nusantara Citra	515,00	545,00	505,00	-5,00	-0,96%	17,42M	10:21:33
BHIT Mnc Investama	51,00	51,00	50,00	+1,00	+2,00%	12,6M	10:18:42
BELL Trisula Textile	83,00	88,00	73,00	-5,00	-5,68%	8,64M	10:23:41
GTSI GTS Internasional Tbk PT	52,00	52,00	50,00	+1,00	+1,96%	4,06M	10:19:29
SQMI Wilton Makmur Indonesia	51,00	51,00	50,00	0,00	0,00%	3,34M	10:13:38
YELO Yelooo Integra	50,00	52,00	50,00	-1,00	-1,96%	2,86M	10:13:16
MTDL Metrodata Electronics	496,00	498,00	490,00	-2,00	-0,40%	1,91M	10:16:28
BCAP Mnc Kapital Ind	52,00	52,00	51,00	0,00	0,00%	1,76M	10:19:38
INCO Vale Indonesia	5.650,00	5.750,00	5.650,00	-50,00	-0,88%	1,19M	10:19:27
BPTR Batavia Prosperindo Trans	103,00	104,00	101,00	+1,00	+0,98%	1,17M	10:19:14
TOYS Sunindo Adipersada	50,00	50,00	50,00	0,00	0,00%	1,01M	09:44:58
DEWI PT Dewi SHRI Farmindo Tbk	62,00	62,00	62,00	-6,00	-8,82%	834,6K	10:24:26
KKES Kusuma Kemindo Sentosa PT	51,00	51,00	50,00	+1,00	+2,00%	491,4K	10:10:20
SOFA Boston Furniture	19,00	20,00	18,00	-1,00	-5,00%	429,5K	10:16:58
OLIV Oscar Mitra Sukses Sejahtera Tbk PT	14,00	14,00	13,00	0,00	0,00%	417,4K	10:24:35
MBTO Martina Berto	87,00	90,00	84,00	-2,00	-2,25%	390,3K	10:17:23
PPRO PP Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	346,8K	10:24:13
ASHA Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	342,2K	10:11:46
PBID Panca Budi Idaman	1.425,00	1.460,00	1.395,00	-15,00	-1,04%	273,2K	10:24:42
IKAN Era Mandiri Cemerlang Tbk PT	51,00	51,00	50,00	0,00	0,00%	255,7K	10:18:46
ARKA Arkha Jayanti	50,00	50,00	50,00	0,00	0,00%	201,5K	10:16:04
KMDS Kurniamitra Duta	460,00	462,00	458,00	-2,00	-0,43%	153,1K	10:17:51
ESIP Sinergi Inti	51,00	51,00	50,00	0,00	0,00%	151,1K	10:09:21
IPPE Indo Pureco Pratama Tbk PT	50,00	50,00	50,00	0,00	0,00%	130,1K	10:19:09
BEKS Bank Pembangunan	50,00	50,00	50,00	0,00	0,00%	119,4K	10:18:31
PTDU Djasa Ubersakti Tbk	50,00	50,00	50,00	0,00	0,00%	108,5K	09:59:00
ESTI Ever Shine Textile	50,00	50,00	50,00	0,00	0,00%	105,8K	10:12:19
KBAG Karya Bersama	50,00	50,00	50,00	0,00	0,00%	58,1K	10:17:31
WMUU Widodo Makmur Unggas Tbk PT	50,00	50,00	50,00	0,00	0,00%	49,7K	10:05:16
MINA Sanurhasta Mitra	50,00	50,00	50,00	0,00	0,00%	47K	10:09:31
CSAP Catur Sentosa	540,00	540,00	515,00	-15,00	-2,70%	46,6K	10:13:20
LAND Trimitra Propertindo	50,00	50,00	50,00	0,00	0,00%	40,2K	09:48:23
BEBS Berkah Beton Sadaya Tbk PT	50,00	50,00	50,00	0,00	0,00%	39,4K	09:58:28
WSBP Waskita Beton Precast	50,00	50,00	50,00	0,00	0,00%	35,9K	10:12:44
POLA Pool Advista Finance	50,00	50,00	50,00	0,00	0,00%	32K	09:52:33
HDIT Hensel Davest	50,00	50,00	50,00	0,00	0,00%	32K	09:46:39
MDIA Intermedia Capital	50,00	50,00	50,00	0,00	0,00%	26,2K	09:02:42
PCAR Prima Cakrawala Abadi	50,00	50,00	50,00	0,00	0,00%	25,1K	09:50:40
RODA Pikko Land Development	50,00	51,00	50,00	0,00	0,00%	20,2K	10:00:35
ZINC Kapuas Prima Coal	50,00	50,00	50,00	0,00	0,00%	18,7K	09:52:42
TRUE Triniti Dinamik PT Tbk	50,00	50,00	50,00	0,00	0,00%	18K	10:17:16
AKPI Argha Karya Prima Ind	935,00	935,00	900,00	+10,00	+1,08%	16K	10:09:46
KREN Kresna Graha Investama	50,00	50,00	50,00	0,00	0,00%	13K	10:02:00
LABA Ladangbaja Murni PT Tbk	50,00	50,00	50,00	0,00	0,00%	10,8K	09:44:33
PSKT Red Planet Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	7,2K	10:04:12
BAUT Mitra Angkasa Sejahtera PT Tbk	50,00	50,00	50,00	0,00	0,00%	4,4K	09:53:41
TGRA Terregra Asia	50,00	50,00	50,00	0,00	0,00%	3,5K	09:58:59
SDMU Sidomulyo Selaras	50,00	50,00	50,00	0,00	0,00%	3K	10:16:47
BOSS Borneo Olah Sarana	50,00	50,00	50,00	0,00	0,00%	3K	10:12:22
CITY Natura City	50,00	50,00	50,00	0,00	0,00%	3K	10:17:33
WMPP Widodo Makmur Perkasa PT	50,00	50,00	50,00	0,00	0,00%	2,8K	09:00:12
WOWS Ginting Jaya Energi	50,00	50,00	50,00	0,00	0,00%	2K	09:00:14
TOPS Totalindo Eka Persada	50,00	50,00	50,00	0,00	0,00%	1,5K	09:00:14
BLTA Berlian Laju Tanker Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,5K	09:36:19
BIPP Bhuwanatala Indah	50,00	50,00	50,00	0,00	0,00%	1K	09:34:51
BKDP Bukit Darmo	50,00	50,00	50,00	0,00	0,00%	1K	09:42:45
RBMS Ristia Bintang	50,00	50,00	50,00	0,00	0,00%	1K	09:00:27
KOTA DMS Propertindo	50,00	50,00	50,00	0,00	0,00%	1K	09:56:20
IKAI Intikeramik Alamasri	50,00	50,00	50,00	0,00	0,00%	800	09:51:37
INTA Intraco Penta	50,00	50,00	50,00	0,00	0,00%	600	09:47:11
ALTO Tri Banyan Tirta	50,00	50,00	50,00	0,00	0,00%	500	09:42:37
JGLE Graha Andrasentra	50,00	50,00	50,00	0,00	0,00%	500	09:53:43
ANDI Andira Agro	50,00	50,00	50,00	0,00	0,00%	500	09:09:04
DADA Diamond Citra	50,00	50,00	50,00	0,00	0,00%	500	09:15:17
INCF Indo Komoditi Korpora	50,00	50,00	50,00	0,00	0,00%	400	09:00:12
WINR Winner Nusantara Jaya Tbk PT	50,00	50,00	50,00	0,00	0,00%	300	10:18:47
CNKO Exploitasi Energi	50,00	50,00	50,00	0,00	0,00%	200	09:54:57
CTTH Citatah	50,00	50,00	50,00	0,00	0,00%	100	09:00:12
TAXI Express Transindo	50,00	50,00	50,00	0,00	0,00%	100	09:00:06
RANC Supra Boga Lestari	575,00	580,00	575,00	0,00	0,00%	100	09:00:11
MGNA Magna Finance	50,00	50,00	50,00	0,00	0,00%	100	09:28:41
DEAL Dewata Freight	50,00	50,00	50,00	0,00	0,00%	100	09:03:55
OPMS Optima Prima	50,00	50,00	50,00	0,00	0,00%	100	09:00:05
REAL Repower Asia Ind	50,00	50,00	50,00	0,00	0,00%	100	10:06:03
PURA Putra Rajawali Kencana	50,00	50,00	50,00	0,00	0,00%	100	09:11:01
ENZO Morenzo Abadi	50,00	50,00	50,00	0,00	0,00%	100	09:00:12
HOPE Harapan Duta Pertiwi PT	50,00	50,00	50,00	0,00	0,00%	100	09:49:19
FISH Fks Multi Agro	5.450,00	5.450,00	5.450,00	0,00	0,00%	0	21/09
LMSH Lionmesh Prima	400,00	400,00	400,00	0,00	0,00%	0	22/09
BATA Sepatu Bata	240,00	240,00	240,00	0,00	0,00%	0	22/09
POLY Asia Pacific Fibers	50,00	50,00	50,00	0,00	0,00%	0	22/09
ASMI Asuransi Kresna Mitra	50,00	50,00	50,00	0,00	0,00%	0	22/09
BTEK Bumi Teknokultura	50,00	50,00	50,00	0,00	0,00%	0	20/09
JECC Jembo Cable Company	3.150,00	3.150,00	3.150,00	0,00	0,00%	0	22/09
MDRN Modern Internasional	5,00	5,00	5,00	0,00	0,00%	0	22/09
TIRT Tirta Mahakam	50,00	50,00	50,00	0,00	0,00%	0	21/09
VIVA Visi Media Asia	50,00	50,00	50,00	0,00	0,00%	0	22/09
HADE Himalaya Energi Perkasa Tbk PT	4,00	4,00	4,00	0,00	0,00%	0	22/09
MKNT Mitra Komunikasi Nusantara Tbk PT	3,00	3,00	3,00	0,00	0,00%	0	22/09
AKKU Anugerah Kagum Karya	50,00	50,00	50,00	0,00	0,00%	0	22/09
SWAT Sriwahana	50,00	50,00	50,00	0,00	0,00%	0	22/09
DIGI Arkadia Digital	50,00	50,00	50,00	0,00	0,00%	0	22/09
MTPS Meta Epsi	50,00	50,00	50,00	0,00	0,00%	0	20/09
HRME Menteng Heritage Realty	50,00	50,00	50,00	0,00	0,00%	0	22/09
AGAR Asia Sejahtera Mina	170,00	170,00	170,00	0,00	0,00%	0	20/09
SBAT Sejahtera Bintang	50,00	50,00	50,00	0,00	0,00%	0	21/09

Muat lebih banyak

Nama

Terakhir

Prb.%

Vol.

Surya Permata Andalan Tbk PT

500,00

0,00%

243,51M

Metro Health

520,00

-0,95%

208,53M

Bintang Oto Global

1.250,00

+0,40%

115,16M

PT Pertamina Geothermal Energy

1.600,00

+1,59%

65,17M

Bank Rakyat Persero

5.300,00

-0,93%

55,71M

Telkom Indonesia

3.800,00

-1,55%

49,54M

Amman Mineral Internasional Tbk PT

5.575,00

+2,29%

28,12M

Nama

Terakhir

Prb.%

Vol.

Golden Flower

660,00

+24,53%

562,20K

Royal Prima

65,00

+20,37%

35,84M

Saraswanti Indoland Dev PT Wnt

6,00

+20,00%

972,90K

Geoprima Solusi Tbk PT

135,00

+18,42%

6,74M

Delta Dunia Makmur

505,00

+13,74%

111,21M

Solusi Sinergi Digital Tbk PT Wnt

8,00

+14,29%

1,10M

Platinum Wahab Nusantara Tbk PT

190,00

+12,43%

470,54M

Nama

Terakhir

Prb.%

Vol.

Trimitra Prawara

65,00

-16,67%

27,79M

Planet Properindo

30,00

-9,09%

1,74M

PT Dewi SHRI Farmindo Tbk

62,00

-8,82%

834,60K

Selaras Citra

214,00

-7,76%

2,70K

PAM Mineral Tbk PT

186,00

-7,00%

23,36M

Techno9 Indonesia PT Tbk

14,00

-6,67%

584,00K

Trisula Textile

82,00

-6,82%

8,61M

EUR/USD	1,0649	-0,0003	-0,03%
GBP/USD	1,224	+0,0002	+0,02%
USD/JPY	148,34	-0,03	-0,02%
AUD/USD	0,6424	-0,0016	-0,26%
EUR/JPY	157,97	-0,06	-0,04%
USD/IDR	15.392,00	+35,0	+0,23%
GBP/JPY	181,58	-0,30	-0,16%

IDX Composite	7.008,87	-7,97	-0,11%
IDX Kompas 100	1.183,84	-2,38	-0,20%
FTSE Indonesia	3.702,11	0,00	0,00%
US 500 derived	4.331,20	+11,1	+0,26%
Dow Jones	33.963,84	-106,58	-0,31%
Hang Seng derived	17.825,00	-260,00	-1,44%
Indeks Dolar AS derived	105,262	+0,002	0,00%

Emas Berjangkaderived	1.942,85	-2,75	-0,14%
Perak Berjangkaderived	23,762	-0,082	-0,34%
Minyak Mentah WTI Berjangkaderived	90,13	+0,10	+0,11%
Minyak Brent Berjangkaderived	92,06	+0,10	+0,11%
Gas Alam Berjangkaderived	2,888	0,000	0,00%
Kopi C AS Berjangkaderived	150,23	-4,62	-2,98%
Gula #11 AS Berjangkaderived	27,28	+0,08	+0,30%

Indofarma	500,00	0	0,00%
Pelat Timah Nusantara	368,00	+6	+1,66%
Delta Dunia Makmur	505,00	+61	+13,74%
Bank Rakyat	314,00	-4	-1,26%
Semen Baturaja Persero	352,00	0	0,00%
Bumi Resources	138,00	0	0,00%
PP Properti Tbk PT	50,00	0	0,00%

Silakan coba pencarian lain

Saham Indonesia - Terendah 52 Minggu

IPTV MNC Vision Networks

PRIM Royal Prima

COAL Black Diamond Resources Tbk PT

BNBR Bakrie & Brothers

MNCN Media Nusantara Citra

BHIT Mnc Investama

BELL Trisula Textile

GTSI GTS Internasional Tbk PT

SQMI Wilton Makmur Indonesia

YELO Yelooo Integra

MTDL Metrodata Electronics

BCAP Mnc Kapital Ind

INCO Vale Indonesia

BPTR Batavia Prosperindo Trans

TOYS Sunindo Adipersada

DEWI PT Dewi SHRI Farmindo Tbk

KKES Kusuma Kemindo Sentosa PT

SOFA Boston Furniture

OLIV Oscar Mitra Sukses Sejahtera Tbk PT

MBTO Martina Berto

PPRO PP Properti Tbk PT

ASHA Cilacap Samudera Fishing Industry

PBID Panca Budi Idaman

IKAN Era Mandiri Cemerlang Tbk PT

ARKA Arkha Jayanti

KMDS Kurniamitra Duta

ESIP Sinergi Inti

IPPE Indo Pureco Pratama Tbk PT

BEKS Bank Pembangunan

PTDU Djasa Ubersakti Tbk

ESTI Ever Shine Textile

KBAG Karya Bersama

WMUU Widodo Makmur Unggas Tbk PT

MINA Sanurhasta Mitra

CSAP Catur Sentosa

LAND Trimitra Propertindo

BEBS Berkah Beton Sadaya Tbk PT

WSBP Waskita Beton Precast

POLA Pool Advista Finance

HDIT Hensel Davest

MDIA Intermedia Capital

PCAR Prima Cakrawala Abadi

RODA Pikko Land Development

ZINC Kapuas Prima Coal

TRUE Triniti Dinamik PT Tbk

AKPI Argha Karya Prima Ind

KREN Kresna Graha Investama

LABA Ladangbaja Murni PT Tbk

PSKT Red Planet Indonesia Tbk

BAUT Mitra Angkasa Sejahtera PT Tbk

TGRA Terregra Asia

SDMU Sidomulyo Selaras

BOSS Borneo Olah Sarana

CITY Natura City

WMPP Widodo Makmur Perkasa PT

WOWS Ginting Jaya Energi

TOPS Totalindo Eka Persada

BLTA Berlian Laju Tanker Tbk PT

BIPP Bhuwanatala Indah

BKDP Bukit Darmo

RBMS Ristia Bintang

KOTA DMS Propertindo

IKAI Intikeramik Alamasri

INTA Intraco Penta

ALTO Tri Banyan Tirta

JGLE Graha Andrasentra

ANDI Andira Agro

DADA Diamond Citra

INCF Indo Komoditi Korpora

WINR Winner Nusantara Jaya Tbk PT

CNKO Exploitasi Energi

CTTH Citatah

TAXI Express Transindo

RANC Supra Boga Lestari

MGNA Magna Finance

DEAL Dewata Freight

OPMS Optima Prima

REAL Repower Asia Ind