Terakhir | Tertinggi | Terendah | Upside | ||||
|---|---|---|---|---|---|---|---|
23,00 | 25,00 | 23,00 | -4,17% | 3,89B | aa.aa | ||
226 | 250 | 224 | -5,83% | 627,01M | aa.aa | ||
410,00 | 442,00 | 402,00 | -5,09% | 517,06M | aa.aa | ||
105 | 124 | 105 | -6,25% | 382,08M | aa.aa | ||
356 | 394 | 356 | -6,81% | 329,63M | aa.aa | ||
665 | 725 | 665 | -6,99% | 236,14M | aa.aa | ||
79 | 86 | 79 | -5,95% | 202,8M | aa.aa | ||
69,00 | 91,00 | 69,00 | -6,76% | 166,94M | aa.aa | ||
40 | 44 | 40 | -6,98% | 140,9M | aa.aa | ||
300,00 | 326,00 | 300,00 | -6,83% | 125,58M | aa.aa | ||
306,00 | 334,00 | 304,00 | -6,13% | 119,57M | aa.aa | ||
82 | 90 | 82 | -6,82% | 108,75M | aa.aa | ||
1.465 | 1.565 | 1.465 | -6,69% | 78,21M | aa.aa | ||
130 | 142 | 130 | -6,47% | 69,75M | aa.aa | ||
18,00 | 20,00 | 18,00 | -5,26% | 67,58M | aa.aa | ||
65,00 | 80,00 | 63,00 | -1,52% | 66,48M | aa.aa | ||
27 | 28 | 27 | -3,57% | 64,48M | aa.aa | ||
1.920 | 2.110 | 1.910 | -6,34% | 56,09M | aa.aa | ||
30 | 33 | 30 | -6,25% | 54,56M | aa.aa | ||
40,00 | 44,00 | 40,00 | -6,98% | 49,55M | aa.aa | ||
304 | 330 | 302 | -6,17% | 49,2M | aa.aa | ||
418 | 454 | 418 | -6,70% | 40,86M | aa.aa | ||
150 | 163 | 150 | -6,25% | 36,89M | aa.aa | ||
109,00 | 120,00 | 109,00 | -6,84% | 36,21M | aa.aa | ||
22 | 23 | 21 | 0,00% | 35,32M | aa.aa | ||
2.490 | 2.690 | 2.490 | -6,74% | 32,71M | aa.aa | ||
32 | 35 | 32 | -5,88% | 32,35M | aa.aa | ||
362,00 | 394,00 | 362,00 | -6,22% | 31,78M | aa.aa | ||
46 | 50 | 46 | -6,12% | 29,95M | aa.aa | ||
87,00 | 94,00 | 87,00 | -6,45% | 23,13M | aa.aa | ||
775 | 835 | 765 | -4,91% | 22,53M | aa.aa | ||
312,00 | 340,00 | 312,00 | -6,59% | 21,39M | aa.aa | ||
20,00 | 21,00 | 19,00 | 0,00% | 21,39M | aa.aa | ||
76 | 83 | 76 | -6,17% | 18,51M | aa.aa | ||
535 | 580 | 530 | -5,31% | 16,87M | aa.aa | ||
19 | 20 | 18 | 0,00% | 15,67M | aa.aa | ||
142 | 159 | 142 | -6,58% | 14,64M | aa.aa | ||
23 | 25 | 22 | 0,00% | 14,4M | aa.aa | ||
80,00 | 89,00 | 80,00 | -6,98% | 13,96M | aa.aa | ||
23,00 | 25,00 | 23,00 | -8,00% | 13,93M | aa.aa | ||
224 | 240 | 220 | -3,45% | 12,18M | aa.aa | ||
40 | 40 | 40 | -2,44% | 10,75M | aa.aa | ||
322 | 356 | 322 | -6,94% | 10,72M | aa.aa | ||
48,00 | 53,00 | 48,00 | -2,04% | 10,6M | aa.aa | ||
40,00 | 41,00 | 39,00 | 0,00% | 10,59M | aa.aa | ||
228,00 | 246,00 | 224,00 | -4,20% | 10,58M | aa.aa | ||
1.365,00 | 1.430,00 | 1.270,00 | 0,00% | 10,58M | aa.aa | ||
47,00 | 51,00 | 46,00 | -4,08% | 9,99M | aa.aa | ||
29 | 30 | 28 | -3,33% | 8,63M | aa.aa | ||
31 | 32 | 30 | -3,13% | 8,23M | aa.aa | ||
324,00 | 356,00 | 324,00 | -6,90% | 7,42M | aa.aa | ||
92,00 | 101,00 | 92,00 | -6,12% | 6,83M | aa.aa | ||
45,00 | 46,00 | 42,00 | 0,00% | 6,53M | aa.aa | ||
40,00 | 44,00 | 40,00 | -6,98% | 6,04M | aa.aa | ||
111,00 | 141,00 | 110,00 | -5,93% | 5,26M | aa.aa | ||
380 | 388 | 378 | -1,04% | 5,26M | aa.aa | ||
50 | 54 | 49 | -3,85% | 5,17M | aa.aa | ||
2.080,00 | 2.310,00 | 2.080,00 | -6,73% | 4,89M | aa.aa | ||
86 | 93 | 84 | -4,44% | 4,04M | aa.aa | ||
34 | 35 | 32 | 0,00% | 3,95M | aa.aa | ||
380,00 | 388,00 | 360,00 | -1,55% | 2,83M | aa.aa | ||
276,00 | 312,00 | 274,00 | -9,21% | 2,74M | aa.aa | ||
144 | 173 | 144 | -10,00% | 2,74M | aa.aa | ||
31 | 33 | 31 | -6,06% | 2,7M | aa.aa | ||
56 | 58 | 55 | -1,75% | 2,36M | aa.aa | ||
150 | 153 | 150 | -0,66% | 2,14M | aa.aa | ||
244,00 | 264,00 | 240,00 | -5,43% | 2,12M | aa.aa | ||
494 | 535 | 480 | -4,08% | 2,02M | aa.aa | ||
174 | 176 | 163 | +0,58% | 1,49M | aa.aa | ||
1.110,00 | 1.180,00 | 1.110,00 | -6,72% | 1,34M | aa.aa | ||
33 | 35 | 32 | -2,94% | 981,2K | aa.aa | ||
90,00 | 93,00 | 85,00 | -1,10% | 708,1K | aa.aa | ||
34 | 36 | 34 | -5,56% | 682,9K | aa.aa | ||
125,00 | 129,00 | 124,00 | -2,34% | 580,6K | aa.aa | ||
955,00 | 1.015,00 | 940,00 | -4,02% | 541,9K | aa.aa | ||
560 | 565 | 550 | -0,88% | 468,1K | aa.aa | ||
224 | 234 | 222 | -4,27% | 425,3K | aa.aa | ||
54 | 56 | 53 | +1,89% | 417,7K | aa.aa | ||
111,00 | 122,00 | 111,00 | -6,72% | 363,1K | aa.aa | ||
97,00 | 101,00 | 96,00 | -3,00% | 341,6K | aa.aa | ||
135,00 | 142,00 | 129,00 | -2,17% | 275,8K | aa.aa | ||
1.865 | 2.020 | 1.810 | -4,11% | 249,5K | aa.aa | ||
420,00 | 432,00 | 418,00 | -1,87% | 199,9K | aa.aa | ||
228 | 240 | 222 | 0,00% | 193,9K | aa.aa | ||
185 | 193 | 183 | -3,65% | 175,9K | aa.aa | ||
196 | 204 | 191 | -3,92% | 97,8K | aa.aa | ||
206 | 224 | 195 | 0,00% | 74,9K | aa.aa | ||
730,00 | 755,00 | 715,00 | -2,01% | 71,5K | aa.aa | ||
1.500 | 1.560 | 1.455 | -3,85% | 71,1K | aa.aa | ||
320 | 338 | 320 | -6,98% | 45K | aa.aa | ||
18.675 | 18.725 | 18.500 | -0,53% | 41,9K | aa.aa | ||
478 | 488 | 460 | -1,65% | 38K | aa.aa | ||
340 | 344 | 330 | +1,19% | 34,9K | aa.aa | ||
885,00 | 910,00 | 885,00 | -2,21% | 19,7K | aa.aa | ||
2.490 | 2.490 | 2.380 | +0,40% | 11K | aa.aa | ||
8.100 | 8.150 | 8.100 | -0,61% | 1,1K | aa.aa |