Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Terendah 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 53,80K | 27/05 | ||
| Akbar Indomakmur | 250 | 260 | 226 | +8 | +3,31% | 55,50K | 27/05 | ||
| Apexindo Pratama Duta | 486 | 486 | 390 | +96 | +24,62% | 3,08M | 27/05 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,36M | 27/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 61,20K | 27/05 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 1,52M | 27/05 | ||
| Bhuwanatala Indah | 51 | 52 | 50 | +1 | +2,00% | 1,39M | 27/05 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 27/05 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
| Citatah | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/05 | ||
| Electronic City Ind | 660 | 660 | 590 | +30 | +4,76% | 1,01M | 27/05 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 27/05 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 4,80K | 27/05 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 27/05 | ||
| Indofarma | 1.070 | 1.075 | 1.060 | -5 | -0,47% | 144,40K | 27/05 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0,00% | 241,00K | 27/05 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 27/05 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0,00% | 333,00K | 27/05 | ||
| Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0,00% | 162,50K | 27/05 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 13,60K | 27/05 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 4,00K | 27/05 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 11,10K | 27/05 | ||
| Sentul City | 50 | 51 | 50 | 0 | 0,00% | 19,18M | 27/05 | ||
| Surya Citra Media | 220 | 220 | 208 | +6 | +2,80% | 184,21M | 27/05 | ||
| FKS Food Sejahtera Tbk PT | 152 | 155 | 148 | 0 | 0,00% | 9,85M | 27/05 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0,00% | 166,30K | 27/05 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 27/05 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 153,80K | 27/05 | ||
| PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,11M | 27/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,84M | 27/05 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 10,20K | 27/05 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 27/05 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 5,80K | 27/05 | ||
| Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 27/05 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 20,60K | 27/05 | ||
| Terregra Asia | 59 | 60 | 58 | -1 | -1,67% | 2,54M | 27/05 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 6,10K | 27/05 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,19M | 27/05 | ||
| Asuransi Jiwa Syariah | 100 | 113 | 98 | 0 | 0,00% | 9,72M | 27/05 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 12,90K | 27/05 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 110,40K | 27/05 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 25,60K | 27/05 | ||
| Urban Jakarta Propertindo | 322 | 336 | 314 | +4 | +1,26% | 409,40K | 27/05 | ||
| Estika Tata Tiara | 51 | 51 | 50 | 0 | 0,00% | 3,44M | 27/05 | ||
| PT Wahana Interfood | 210 | 222 | 210 | -12 | -5,41% | 2,41M | 27/05 | ||
| Meta Epsi | 70 | 81 | 70 | -5 | -6,67% | 25,56M | 27/05 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0,00% | 53,30K | 27/05 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 5,00K | 27/05 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0,00% | 23,30K | 27/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 4,20K | 27/05 | ||
| Itama Ranoraya | 1.350 | 1.365 | 1.330 | 0 | 0,00% | 3,78M | 27/05 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0,00% | 142,80K | 27/05 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0,00% | 177,70K | 27/05 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0,00% | 85,60K | 27/05 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0,00% | 6,70K | 27/05 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0,00% | 203,00K | 27/05 | ||
| Bumi Benowo | 50 | 50 | 50 | 0 | 0,00% | 39,10K | 27/05 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0,00% | 226,20K | 27/05 | ||
| Boston Furniture | 34 | 34 | 32 | +1 | +3,03% | 398,60K | 27/05 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 14,80K | 27/05 | ||
| Zyrexindo Mandiri Buana PT Tbk | 480 | 488 | 474 | -6 | -1,23% | 1,09M | 27/05 | ||
| Archi Indonesia Tbk PT | 384 | 398 | 362 | -4 | -1,03% | 56,97M | 27/05 | ||
| Solusi Sinergi Digital Tbk PT | 334 | 348 | 326 | -4 | -1,18% | 68,17M | 27/05 | ||
| Kedoya Adyaraya Tbk PT | 1.300 | 1.330 | 1.290 | -25 | -1,89% | 68,60K | 27/05 | ||
| Solusi Sinergi Digital Tbk PT Wnt | 128 | 129 | 72 | +4 | +3,23% | 21,80K | 27/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 51 | 50 | 0 | 0,00% | 11,86M | 27/05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,18M | 27/05 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 100,00 | 102,00 | 100,00 | -1,00 | -0,99% | 3,35M | 27/05 |