Saham Indonesia - Terendah 52 Minggu

Terakhir
Tertinggi
Terendah
50,0052,0050,00-1,00-1,96%175,38M
64,0069,0053,00+10,00+18,52%35,84M
50,0051,0050,00-1,00-1,96%35,61M
51,0052,0050,000,000,00%18,35M
515,00545,00505,00-5,00-0,96%17,42M
51,0051,0050,00+1,00+2,00%12,6M
83,0088,0073,00-5,00-5,68%8,64M
52,0052,0050,00+1,00+1,96%4,06M
51,0051,0050,000,000,00%3,34M
50,0052,0050,00-1,00-1,96%2,86M
496,00498,00490,00-2,00-0,40%1,91M
52,0052,0051,000,000,00%1,76M
5.650,005.750,005.650,00-50,00-0,88%1,19M
103,00104,00101,00+1,00+0,98%1,17M
50,0050,0050,000,000,00%1,01M
62,0062,0062,00-6,00-8,82%834,6K
51,0051,0050,00+1,00+2,00%491,4K
19,0020,0018,00-1,00-5,00%429,5K
14,0014,0013,000,000,00%417,4K
87,0090,0084,00-2,00-2,25%390,3K
50,0050,0050,000,000,00%346,8K
50,0050,0050,000,000,00%342,2K
1.425,001.460,001.395,00-15,00-1,04%273,2K
51,0051,0050,000,000,00%255,7K
50,0050,0050,000,000,00%201,5K
460,00462,00458,00-2,00-0,43%153,1K
51,0051,0050,000,000,00%151,1K
50,0050,0050,000,000,00%130,1K
50,0050,0050,000,000,00%119,4K
50,0050,0050,000,000,00%108,5K
50,0050,0050,000,000,00%105,8K
50,0050,0050,000,000,00%58,1K
50,0050,0050,000,000,00%49,7K
50,0050,0050,000,000,00%47K
540,00540,00515,00-15,00-2,70%46,6K
50,0050,0050,000,000,00%40,2K
50,0050,0050,000,000,00%39,4K
50,0050,0050,000,000,00%35,9K
50,0050,0050,000,000,00%32K
50,0050,0050,000,000,00%32K
50,0050,0050,000,000,00%26,2K
50,0050,0050,000,000,00%25,1K
50,0051,0050,000,000,00%20,2K
50,0050,0050,000,000,00%18,7K
50,0050,0050,000,000,00%18K
935,00935,00900,00+10,00+1,08%16K
50,0050,0050,000,000,00%13K
50,0050,0050,000,000,00%10,8K
50,0050,0050,000,000,00%7,2K
50,0050,0050,000,000,00%4,4K
50,0050,0050,000,000,00%3,5K
50,0050,0050,000,000,00%3K
50,0050,0050,000,000,00%3K
50,0050,0050,000,000,00%3K
50,0050,0050,000,000,00%2,8K
50,0050,0050,000,000,00%2K
50,0050,0050,000,000,00%1,5K
50,0050,0050,000,000,00%1,5K
50,0050,0050,000,000,00%1K
50,0050,0050,000,000,00%1K
50,0050,0050,000,000,00%1K
50,0050,0050,000,000,00%1K
50,0050,0050,000,000,00%800
50,0050,0050,000,000,00%600
50,0050,0050,000,000,00%500
50,0050,0050,000,000,00%500
50,0050,0050,000,000,00%500
50,0050,0050,000,000,00%500
50,0050,0050,000,000,00%400
50,0050,0050,000,000,00%300
50,0050,0050,000,000,00%200
50,0050,0050,000,000,00%100
50,0050,0050,000,000,00%100
575,00580,00575,000,000,00%100
50,0050,0050,000,000,00%100
50,0050,0050,000,000,00%100
50,0050,0050,000,000,00%100
50,0050,0050,000,000,00%100
50,0050,0050,000,000,00%100
50,0050,0050,000,000,00%100
50,0050,0050,000,000,00%100
5.450,005.450,005.450,000,000,00%0
400,00400,00400,000,000,00%0
240,00240,00240,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
3.150,003.150,003.150,000,000,00%0
5,005,005,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
4,004,004,000,000,00%0
3,003,003,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
170,00170,00170,000,000,00%0
50,0050,0050,000,000,00%0
Muat lebih banyak