Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Terendah 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Sepatu Bata | 482 | 500 | 472 | -18 | -3,60% | 1,10K | 11:17:22 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 10:04:02 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 228,20K | 10:48:43 | ||
| Bank Capital Indonesia | 276 | 286 | 262 | +2 | +0,73% | 30,08M | 11:29:44 | ||
| Bank Woori Indonesia | 590 | 595 | 575 | -5 | -0,84% | 374,20K | 11:28:48 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 51 | 52 | 50 | +1 | +2,00% | 657,03M | 11:29:33 | ||
| Bukit Darmo | 51 | 51 | 50 | 0 | 0,00% | 130,30K | 11:26:05 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 3,40K | 10:48:21 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0,00 | 0,00% | 0 | 25/11 | ||
| Citatah | 50 | 50 | 50 | 0 | 0,00% | 1,00M | 10:37:05 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0,00% | 211,30K | 11:23:12 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 11:07:20 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 11:01:08 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 09:55:54 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0,00% | 228,00K | 11:28:00 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 9,40K | 10:27:35 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 202,50K | 09:37:00 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 10:08:05 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 30,60K | 10:28:16 | ||
| Mnc Kapital Ind | 87 | 90 | 85 | -3 | -3,33% | 16,71M | 11:29:10 | ||
| Mnc Land | 93 | 96 | 92 | -3 | -3,13% | 14,87M | 11:29:28 | ||
| Mnc Sky Vision | 318 | 324 | 302 | -6 | -1,85% | 305,40K | 11:19:04 | ||
| Modern Internasional | 50 | 50 | 50 | 0,00 | 0,00% | 0 | 25/11 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 09:23:52 | ||
| Nippon | 1.285 | 1.310 | 1.260 | -25 | -1,91% | 2,51M | 11:29:18 | ||
| Panin Financial | 177 | 178 | 175 | -1 | -0,56% | 16,83M | 11:29:59 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 09:18:50 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 09:14:50 | ||
| Ristia Bintang | 50 | 50 | 50 | 0 | 0,00% | 152,00K | 11:18:55 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 09:21:30 | ||
| Sidomulyo Selaras | 50 | 50 | 50 | 0 | 0,00% | 7,10K | 10:50:00 | ||
| Slj Global | 50 | 50 | 50 | 0 | 0,00% | 1,70K | 11:03:22 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0,00% | 790,50K | 11:29:41 | ||
| Batavia Prosperindo Fin | 1.000 | 1.000 | 1.000 | 0,00 | 0,00% | 0 | 26/11 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/11 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 36,20K | 10:57:46 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/11 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 09:13:43 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 10:13:17 | ||
| Anugerah Kagum Karya | 50 | 51 | 50 | 0 | 0,00% | 238,20K | 11:03:57 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 27,00K | 11:15:15 | ||
| Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0,00% | 317,70K | 11:18:33 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 72,80K | 11:16:11 | ||
| Terregra Asia | 83 | 85 | 81 | -1 | -1,19% | 6,81M | 11:27:43 | ||
| Kirana Megatara | 326 | 328 | 320 | +2 | +0,62% | 65,00K | 10:55:04 | ||
| Kapuas Prima Coal | 116 | 118 | 112 | -2 | -1,69% | 414,28M | 11:29:59 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 870,60K | 11:08:31 | ||
| Arkadia Digital | 156 | 158 | 156 | 0,00 | 0,00% | 13,58M | 11:27:46 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 67,20K | 10:59:50 | ||
| MNC Vision Networks | 230 | 232 | 224 | -2 | -0,86% | 1,98M | 11:29:58 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 212,40K | 11:07:52 | ||
| Pratama Widya | 760,00 | 775,00 | 750,00 | -15,00 | -1,94% | 233,10K | 11:01:28 | ||
| Diamond Citra | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 359,10K | 11:29:46 | ||
| Sejahtera Bintang | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 14,65M | 11:26:37 | ||
| Megalestari Epack | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 1,90M | 10:55:57 | ||
| Berlian Laju Tanker Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 45,10K | 10:11:12 | ||
| Selaras Citra | 200,00 | 208,00 | 189,00 | +4,00 | +2,04% | 1,92M | 11:29:03 | ||
| Morenzo Abadi | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 936,70K | 11:25:51 | ||
| Harapan Duta Pertiwi PT | 90,00 | 92,00 | 86,00 | -2,00 | -2,17% | 8,35M | 11:29:00 | ||
| Triniti Dinamik PT Tbk | 115,00 | 123,00 | 115,00 | -6,00 | -4,96% | 16,73M | 11:29:44 | ||
| Ladangbaja Murni PT Tbk | 139,00 | 142,00 | 135,00 | -1,00 | -0,71% | 2,05M | 11:29:52 | ||
| Bukalapak.com PT | 570,00 | 600,00 | 570,00 | -10,00 | -1,72% | 242,27M | 11:29:59 | ||
| Indo Oil Perkasa PT | 252,00 | 268,00 | 242,00 | -4,00 | -1,56% | 2,30M | 11:27:49 | ||
| Geoprima Solusi Tbk PT | 149,00 | 150,00 | 145,00 | -1,00 | -0,67% | 756,60K | 11:26:33 | ||
| Formosa Ingredient Factory PT Tbk | 240,00 | 252,00 | 234,00 | -10,00 | -4,00% | 2,84M | 11:29:57 | ||
| Dayamitra Telekomunikasi PT | 760,00 | 770,00 | 755,00 | -10,00 | -1,30% | 62,54M | 11:29:59 | ||
| Perma Plasindo Tbk PT | 147,00 | 158,00 | 147,00 | -10,00 | -6,37% | 40,77M | 11:29:57 |