Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Tidak ada hasil yang sesuai dengan pencarian Anda
Saham Indonesia - Terendah 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Pool Advista Indonesia | 3.860 | 3.960 | 3.860 | -70 | -1,78% | 40,94M | 21/03 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 8,20K | 21/03 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 21/03 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 21/03 | ||
| Bank Capital Indonesia | 304 | 304 | 260 | +38 | +14,29% | 3,40K | 21/03 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 1,01M | 21/03 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 5,20K | 21/03 | ||
| Benakat Integra | 50 | 50 | 50 | 0 | 0,00% | 156,00K | 21/03 | ||
| Bumi Resources Min | 50 | 50 | 50 | 0 | 0,00% | 333,00K | 21/03 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 46,10K | 21/03 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0,00% | 60,60K | 21/03 | ||
| Electronic City Ind | 825 | 825 | 825 | -275 | -25,00% | 0,10K | 21/03 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 21/03 | ||
| Hanson Prf | 50 | 50 | 50 | 0 | 0,00% | 0 | 20/03 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 21/03 | ||
| Megapolitan Dev | 238 | 238 | 236 | +2 | +0,85% | 26,40K | 21/03 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 21/03 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 18/03 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 20/03 | ||
| Nusa Konstruksi | 50 | 50 | 50 | 0 | 0,00% | 10,00K | 21/03 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 20/03 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 21/03 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 21/03 | ||
| Triwira Insanlestari | 50 | 50 | 50 | 0 | 0,00% | 102,50K | 21/03 | ||
| Hd Capital | 50 | 50 | 50 | 0 | 0,00% | 0 | 20/03 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 21/03 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 21/03 | ||
| Mitra Energi Persada | 645 | 650 | 645 | 0 | 0,00% | 54,50K | 21/03 | ||
| Mitra Komunikasi Nusantara Tbk PT | 167 | 170 | 158 | +9 | +5,70% | 755,30K | 21/03 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 21/03 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 300,00K | 21/03 | ||
| PT First Indo American Leasing | 51 | 52 | 50 | 0 | 0,00% | 46,78M | 21/03 | ||
| Batavia Prosperindo Trans | 72 | 78 | 65 | -3 | -4,00% | 131,50K | 21/03 | ||
| Shield On Service | 408 | 426 | 390 | -2 | -0,49% | 10,10K | 21/03 | ||
| Sentra Food | 210 | 214 | 210 | -4 | -1,87% | 691,40K | 21/03 | ||
| Estika Tata Tiara | 178 | 186 | 176 | -7 | -3,78% | 7,36M | 21/03 |
