Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Saham Indonesia - Terendah 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Enseval Putra | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 24/05 | ||
| Metropolitan Kentjana | 22.500 | 22.500 | 22.500 | 0 | 0,00% | 0 | 24/05 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,80K | 25/05 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 800,30K | 25/05 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 484,50K | 25/05 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 25/05 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0,00% | 144,50K | 25/05 | ||
| Darya-Varia | 1.900 | 1.900 | 1.850 | +50 | +2,70% | 4,50K | 25/05 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 25/05 | ||
| Garuda Indonesia | 246 | 252 | 244 | -4 | -1,60% | 9,02M | 25/05 | ||
| Visi Telekomunikasi | 410 | 410 | 330 | -30 | -6,82% | 0,30K | 25/05 | ||
| Holcim Indonesia | 690 | 710 | 675 | -5 | -0,72% | 335,60K | 25/05 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 25/05 | ||
| Kawasan Jababeka | 230 | 230 | 226 | 0 | 0,00% | 6,55M | 25/05 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 100,20K | 25/05 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 25/05 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 45,70K | 25/05 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 5,10K | 25/05 | ||
| Weha Transportasi | 153 | 157 | 152 | -2 | -1,29% | 338,80K | 25/05 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 25/05 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 100,00K | 25/05 | ||
| Rimo International Lestari | 137,000 | 140,000 | 133,000 | +3,000 | +2,24% | 496,78M | 25/05 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 25/05 | ||
| Verena Multi Finance | 90 | 91 | 84 | 0 | 0,00% | 29,90K | 25/05 | ||
| Golden Plantation | 69,00 | 74,00 | 67,00 | -3,00 | -4,17% | 6,54M | 25/05 | ||
| Hd Capital | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 83,10K | 25/05 | ||
| Tira Austenite | 152,00 | 162,00 | 152,00 | -8,00 | -5,00% | 3,00K | 25/05 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 25/05 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 1,60K | 25/05 | ||
| Anugerah Kagum Karya | 51 | 51 | 50 | 0 | 0,00% | 2,14M | 25/05 |
