Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
Tidak ada hasil yang sesuai dengan pencarian Anda
Saham Indonesia - Terendah 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Provident Agro | 252 | 254 | 250 | -2 | -0,79% | 60,30K | 16:00:00 | ||
| Acset Indonusa | 1.930 | 1.945 | 1.930 | -10 | -0,52% | 461,40K | 16:00:00 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 3,99M | 14:52:00 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/09 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 464,90K | 13:30:00 | ||
| Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0,00% | 1,75M | 16:05:00 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 130,70K | 15:48:00 | ||
| Bekasi Fajar | 172 | 177 | 171 | -1 | -0,58% | 13,44M | 16:09:00 | ||
| Benakat Integra | 50 | 51 | 50 | 0 | 0,00% | 6,75M | 16:05:00 | ||
| Cardig Aero | 715 | 720 | 600 | 0 | 0,00% | 2,65M | 16:11:00 | ||
| Central Proteina | 50 | 53 | 50 | 0 | 0,00% | 223,79M | 16:11:00 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 14:39:00 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 09:00:00 | ||
| Fortune Indonesia | 121 | 121 | 114 | -6 | -4,72% | 0,20K | 14:19:00 | ||
| Gading Development | 50 | 51 | 50 | -1 | -1,96% | 13,50K | 16:00:00 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0,00% | 0 | 20/09 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | |||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 09:20:00 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0 | 09:10:00 | ||
| Mnc Investama | 90 | 92 | 87 | +3 | +3,45% | 39,71M | 16:08:00 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 09:00:00 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 10:56:00 | ||
| Mustika Ratu | 179 | 179 | 161 | 0 | 0,00% | 0 | 21/09 | ||
| Nusa Konstruksi | 50 | 50 | 50 | 0 | 0,00% | 13,30K | 16:00:00 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 10,30K | 10:33:00 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 3,50K | 13:56:00 | ||
| Sejahteraraya | 120 | 128 | 120 | -3 | -2,44% | 401,20K | 16:06:00 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 11:18:00 | ||
| Tempo Scan Pacific | 1.405 | 1.445 | 1.400 | -15 | -1,06% | 393,60K | 16:05:00 | ||
| Tunas Ridean | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 0,50K | 10:44:00 | ||
| Victoria Investama | 102 | 107 | 102 | -6 | -5,56% | 668,30K | 16:09:00 | ||
| Wijaya Karya Beton | 360 | 366 | 360 | -2 | -0,55% | 6,80M | 16:07:00 | ||
| Golden Plantation | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 14:43:00 | ||
| Hd Capital | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,00K | 11:37:00 | ||
| Magna Finance | 50,00 | 52,00 | 50,00 | -1,00 | -1,96% | 2,60M | 16:13:00 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/09 | ||
| Dua Putra Utama Makmur PT | 186 | 195 | 185 | -11 | -5,58% | 1,30M | 16:00:00 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 6,30K | 11:31:00 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 5,40K | 15:43:00 | ||
| MNC Studios | 344 | 368 | 344 | -14 | -3,91% | 2,64M | 16:11:00 | ||
| Skybee | 164 | 171 | 120 | -7 | -4,09% | 157,80K | 16:00:00 | ||
| Arkadia Digital | 825 | 825 | 650 | +165 | +25,00% | 55,10K | 16:05:00 |
