Saham Indonesia - Terendah 52 Minggu

Indonesia
Terakhir
Tertinggi
Terendah
1.200,001.205,001.085,00+45+3,90%1,27MJakarta
1.265,001.325,001.245,00-25-1,94%68,76MJakarta
58,0058,0057,000,000,00%883,7KJakarta
855,00900,00840,000,000,00%136,5KJakarta
290,00302,00286,00-16-5,23%3,99MJakarta
50,0050,0050,000,000,00%19,7KJakarta
50,0050,0050,000,000,00%909KJakarta
51,0051,0050,00+1+2,00%482,9KJakarta
50,0050,0050,000,000,00%2KJakarta
56,0057,0055,000,000,00%61,17MJakarta
50,0050,0050,000,000,00%300Jakarta
50,0050,0050,000,000,00%16KJakarta
50,0050,0050,000,000,00%0Jakarta
1.770,001.770,001.770,000,000,00%0Jakarta
18.90019.95018.575-1.050-5,26%14,01MJakarta
50,0052,0050,00-2-3,85%15,09MJakarta
50,0050,0050,000,000,00%200Jakarta
1.305,001.345,001.300,00-25-1,88%28,28MJakarta
3.100,003.130,003.080,00-10-0,32%7,48MJakarta
50,0050,0050,000,000,00%4,6KJakarta
50,0050,0050,000,000,00%4,5KJakarta
134,00138,00128,00-2-1,47%320,3KJakarta
50,0050,0050,000,000,00%10,5KJakarta
50,0050,0050,000,000,00%0Jakarta
81,0081,0079,00+2+2,53%33,78MJakarta
50,0050,0050,000,000,00%4,1KJakarta
155,00155,00150,000,000,00%556,6KJakarta
50,0050,0050,000,000,00%252,9KJakarta
50,0050,0050,000,000,00%3,29MJakarta
50,0050,0050,000,000,00%1KJakarta
105,00130,00105,00-7-6,25%6,07MJakarta
50,0050,0050,000,000,00%1KJakarta
398,00426,00398,00-24-5,69%49,12MJakarta
50,0050,0050,000,000,00%0Jakarta
50,0050,0050,000,000,00%1,1MJakarta
50,0050,0050,000,000,00%1KJakarta
146,00156,00141,00-5-3,31%2,99MJakarta
1.555,001.575,001.530,00-20-1,27%326,6KJakarta
50,0050,0050,000,000,00%10,1KJakarta
50,0050,0050,000,000,00%500Jakarta
50,0050,0050,000,000,00%102,4KJakarta
50,0050,0050,000,000,00%34KJakarta
50,0050,0050,000,000,00%11,9KJakarta
112,00117,00110,00-3-2,61%4,47MJakarta
50,0050,0050,000,000,00%100Jakarta
50,0050,0050,000,000,00%967KJakarta
1.585,001.605,001.550,00-15-0,94%697,8KJakarta
51,0053,0051,00-1-1,92%232,3KJakarta
272,00296,00272,00-20-6,85%7,96MJakarta
50,0050,0050,000,000,00%500Jakarta
50,0050,0050,000,000,00%101,6KJakarta
50,0050,0050,000,000,00%4,8KJakarta
50,0050,0050,000,000,00%2,1KJakarta
50,0050,0050,000,000,00%0Jakarta
50,0050,0050,000,000,00%5,01MJakarta
50,0050,0050,000,000,00%165,5KJakarta
394,00416,00394,00-28-6,64%57,7KJakarta
50,0050,0050,000,000,00%67KJakarta
71,0080,0067,00-1-1,39%74,22MJakarta
50,0050,0050,000,000,00%117,8KJakarta
50,0050,0050,000,000,00%24,8KJakarta
50,0050,0050,000,000,00%800Jakarta
50,0050,0050,000,000,00%3,06MJakarta
50,0050,0050,000,000,00%6,2KJakarta
50,0050,0050,000,000,00%62,6KJakarta
50,0050,0050,000,000,00%200Jakarta
63,0063,0061,000,000,00%1,26MJakarta
50,0050,0050,000,000,00%2,7KJakarta
50,0050,0050,000,000,00%65,4KJakarta
50,0050,0050,000,000,00%1,1KJakarta
50,0050,0050,000,000,00%62,7KJakarta
815,00835,00800,00-15-1,81%87,89MJakarta
129,00136,00120,00-3-2,27%2,62MJakarta
50,0050,0050,000,000,00%1,5KJakarta
29,0029,0028,000,000,00%144,7KJakarta
50,0050,0050,000,000,00%0Jakarta
75,0080,0074,00-2-2,60%10,77MJakarta
101,00102,00100,00+1+1,00%15,13MJakarta
51,0051,0050,00+1+2,00%9,06MJakarta
50,0050,0050,000,000,00%574,7KJakarta
164,00167,00164,00-2-1,20%13,86MJakarta
62,0062,0061,000,000,00%1,73MJakarta
236,00246,00232,00-10-4,07%54,42MJakarta
132,00143,00132,00-9-6,38%4,51MJakarta
50,0050,0050,000,000,00%71,1KJakarta
50,0050,0050,000,000,00%9,4KJakarta
28,0029,0027,000,000,00%16,01MJakarta
141,00141,00141,00-10,00-6,62%461,86MJakarta
50,0050,0050,000,000,00%56,6KJakarta
28,0029,0027,00-1,00-3,45%11,04MJakarta
43,0043,0041,000,000,00%1,56MJakarta
202,00204,00198,00-2,00-0,98%13,3MJakarta