
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 53,80K | 27/05 | ||
Akbar Indomakmur | 250 | 260 | 226 | +8 | +3,31% | 55,50K | 27/05 | ||
Apexindo Pratama Duta | 486 | 486 | 390 | +96 | +24,62% | 3,08M | 27/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,36M | 27/05 | ||
Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 61,20K | 27/05 | ||
Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 1,52M | 27/05 | ||
Bhuwanatala Indah | 51 | 52 | 50 | +1 | +2,00% | 1,39M | 27/05 | ||
Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 27/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
Citatah | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/05 | ||
Electronic City Ind | 660 | 660 | 590 | +30 | +4,76% | 1,01M | 27/05 | ||
Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 27/05 | ||
Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 4,80K | 27/05 | ||
Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 27/05 | ||
Indofarma | 1.070 | 1.075 | 1.060 | -5 | -0,47% | 144,40K | 27/05 | ||
Intermedia Capital | 50 | 50 | 50 | 0 | 0,00% | 241,00K | 27/05 | ||
Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 27/05 | ||
Kresna Graha Investama | 50 | 50 | 50 | 0 | 0,00% | 333,00K | 27/05 | ||
Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0,00% | 162,50K | 27/05 | ||
Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 13,60K | 27/05 | ||
Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 27/05 | ||
Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 4,00K | 27/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 11,10K | 27/05 | ||
Sentul City | 50 | 51 | 50 | 0 | 0,00% | 19,18M | 27/05 | ||
Surya Citra Media | 220 | 220 | 208 | +6 | +2,80% | 184,21M | 27/05 | ||
FKS Food Sejahtera Tbk PT | 152 | 155 | 148 | 0 | 0,00% | 9,85M | 27/05 | ||
Visi Media Asia | 50 | 50 | 50 | 0 | 0,00% | 166,30K | 27/05 | ||
Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 27/05 | ||
Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 153,80K | 27/05 | ||
PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,11M | 27/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,84M | 27/05 | ||
Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 10,20K | 27/05 | ||
Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 27/05 | ||
Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 5,80K | 27/05 | ||
Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 27/05 | ||
PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 20,60K | 27/05 | ||
Terregra Asia | 59 | 60 | 58 | -1 | -1,67% | 2,54M | 27/05 | ||
Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 6,10K | 27/05 | ||
Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,19M | 27/05 | ||
Asuransi Jiwa Syariah | 100 | 113 | 98 | 0 | 0,00% | 9,72M | 27/05 | ||
Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 12,90K | 27/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 110,40K | 27/05 | ||
Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 25,60K | 27/05 | ||
Urban Jakarta Propertindo | 322 | 336 | 314 | +4 | +1,26% | 409,40K | 27/05 | ||
Estika Tata Tiara | 51 | 51 | 50 | 0 | 0,00% | 3,44M | 27/05 | ||
PT Wahana Interfood | 210 | 222 | 210 | -12 | -5,41% | 2,41M | 27/05 | ||
Meta Epsi | 70 | 81 | 70 | -5 | -6,67% | 25,56M | 27/05 | ||
Darmi Bersaudara | 50 | 50 | 50 | 0 | 0,00% | 53,30K | 27/05 | ||
Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 5,00K | 27/05 | ||
DMS Propertindo | 50 | 50 | 50 | 0 | 0,00% | 23,30K | 27/05 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 4,20K | 27/05 | ||
Itama Ranoraya | 1.350 | 1.365 | 1.330 | 0 | 0,00% | 3,78M | 27/05 | ||
Repower Asia Ind | 50 | 50 | 50 | 0 | 0,00% | 142,80K | 27/05 | ||
Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0,00% | 177,70K | 27/05 | ||
Diamond Citra | 50 | 50 | 50 | 0 | 0,00% | 85,60K | 27/05 | ||
Sejahtera Bintang | 50 | 50 | 50 | 0 | 0,00% | 6,70K | 27/05 | ||
Karya Bersama | 50 | 50 | 50 | 0 | 0,00% | 203,00K | 27/05 | ||
Bumi Benowo | 50 | 50 | 50 | 0 | 0,00% | 39,10K | 27/05 | ||
Megalestari Epack | 50 | 50 | 50 | 0 | 0,00% | 226,20K | 27/05 | ||
Boston Furniture | 34 | 34 | 32 | +1 | +3,03% | 398,60K | 27/05 | ||
Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 14,80K | 27/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 480 | 488 | 474 | -6 | -1,23% | 1,09M | 27/05 | ||
Archi Indonesia Tbk PT | 384 | 398 | 362 | -4 | -1,03% | 56,97M | 27/05 | ||
Solusi Sinergi Digital Tbk PT | 334 | 348 | 326 | -4 | -1,18% | 68,17M | 27/05 | ||
Kedoya Adyaraya Tbk PT | 1.300 | 1.330 | 1.290 | -25 | -1,89% | 68,60K | 27/05 | ||
Solusi Sinergi Digital Tbk PT Wnt | 128 | 129 | 72 | +4 | +3,23% | 21,80K | 27/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 50 | 51 | 50 | 0 | 0,00% | 11,86M | 27/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,18M | 27/05 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 100,00 | 102,00 | 100,00 | -1,00 | -0,99% | 3,35M | 27/05 |