Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
Saham Indonesia - Terendah 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Limas Indonesia Makmur | 50 | 51 | 50 | 0 | 0,00% | 650,10K | 16/08 | ||
| Pelayaran Tempuran | 1.110 | 1.125 | 1.110 | -10 | -0,89% | 1,61M | 16/08 | ||
| Astra Graphia | 1.565 | 1.565 | 1.540 | 0 | 0,00% | 4,30K | 16/08 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/08 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 16/08 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 1,60K | 16/08 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0,00% | 30,50K | 16/08 | ||
| Exploitasi Energi | 51 | 55 | 50 | +1 | +2,00% | 182,36M | 16/08 | ||
| Fortune Indonesia | 168 | 168 | 168 | -12 | -6,67% | 0,10K | 16/08 | ||
| Gading Development | 51 | 52 | 50 | +1 | +2,00% | 4,98M | 16/08 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 16/08 | ||
| Indo Acidatama | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 16/08 | ||
| Indomobil Multi Jasa | 262 | 262 | 260 | +2 | +0,77% | 2,21M | 16/08 | ||
| Island Concepts | 106 | 110 | 105 | -1 | -0,93% | 423,90K | 16/08 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 16/08 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 16/08 | ||
| Logindo Samudramakmur | 61 | 64 | 61 | 0 | 0,00% | 120,10M | 16/08 | ||
| Mahaka Media | 51 | 51 | 50 | 0 | 0,00% | 44,30K | 16/08 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 16/08 | ||
| Mitra Investindo | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 16/08 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 16/08 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 16/08 | ||
| Perusahaan Gas Negara | 2.120 | 2.140 | 2.110 | 0 | 0,00% | 17,70M | 16/08 | ||
| Panin Sekuritas | 2.320 | 2.360 | 2.250 | -10 | -0,43% | 45,10K | 16/08 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 5,50K | 16/08 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/08 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 4,50K | 16/08 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 3,20K | 16/08 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 185,90K | 16/08 | ||
| Trisula International | 260 | 264 | 252 | 0 | 0,00% | 3,96M | 16/08 | ||
| Triwira Insanlestari | 50 | 50 | 50 | 0 | 0,00% | 6,00K | 16/08 | ||
| Wijaya Karya Beton | 585 | 590 | 580 | 0 | 0,00% | 8,22M | 16/08 | ||
| Dwi Aneka Jaya | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 16,00K | 16/08 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 11,10K | 16/08 | ||
| Dua Putra Utama Makmur PT | 346 | 352 | 338 | +2 | +0,58% | 36,80K | 16/08 | ||
| Kino Indonesia Tbk PT | 1.730 | 1.745 | 1.700 | -5 | -0,29% | 84,20K | 16/08 | ||
| Aneka Gas | 795 | 800 | 785 | 0 | 0,00% | 9,70K | 16/08 | ||
| Prodia Widyahusada | 3.710 | 3.750 | 3.610 | -40 | -1,07% | 16,90K | 16/08 |
