Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Indonesia - Terendah 52 Minggu
Indonesia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
- Zona Euro
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 1.355 | 1.385 | 1.315 | -40 | -2,87% | 25,61M | 15:12:20 | ||
| Astra Agro Lestari | 8.025 | 8.350 | 8.025 | -250 | -3,02% | 2,08M | 15:09:38 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 14:13:05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/06 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 15:12:57 | ||
| Benakat Integra | 50 | 50 | 50 | 0 | 0,00% | 83,20K | 15:05:00 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 10,60K | 13:52:57 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 14:27:15 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 10:56:01 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 40,20K | 14:25:47 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0,00% | 90,10K | 15:14:35 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 3,10K | 11:08:58 | ||
| Gading Development | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 13:30:03 | ||
| Gozco Plantations | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 15:12:23 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 11:28:07 | ||
| Indofood Cbp | 7.750 | 8.150 | 7.750 | -375 | -4,62% | 22,48M | 15:14:11 | ||
| Indofood | 5.975 | 6.250 | 5.975 | -275 | -4,40% | 31,61M | 15:14:18 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 13:30:03 | ||
| Jaya Konstruksi | 167 | 172 | 167 | -3 | -1,76% | 11,90K | 14:40:46 | ||
| Kalbe Farma | 1.360 | 1.405 | 1.315 | -45 | -3,20% | 97,39M | 15:14:56 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 32,90K | 14:23:50 | ||
| Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0,00% | 2,90K | 13:48:41 | ||
| Mandom Indonesia | 5.800 | 5.950 | 5.800 | -100 | -1,69% | 56,90K | 15:05:02 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 448,80K | 15:13:59 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 13:30:03 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/06 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/06 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 11:25:24 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 14:04:34 | ||
| Ristia Bintang | 57 | 59 | 50 | +5 | +9,62% | 40,05M | 15:13:45 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/06 | ||
| Sidomulyo Selaras | 50 | 50 | 50 | 0 | 0,00% | 153,10K | 15:11:40 | ||
| Slj Global | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 13:30:03 | ||
| Tirta Mahakam | 51 | 51 | 50 | +1 | +2,00% | 6,40K | 15:00:00 | ||
| Unilever Indonesia | 4.900 | 5.075 | 4.900 | -175 | -3,45% | 57,21M | 15:14:55 | ||
| Bali Towerindo Sentra | 560 | 565 | 535 | 0 | 0,00% | 289,20K | 15:00:00 | ||
| Dian Swastatika | 10.800 | 10.800 | 10.800 | 0 | 0,00% | 0 | 17/06 | ||
| Hm Sampoerna | 1.125 | 1.160 | 1.120 | -35 | -3,02% | 74,52M | 15:14:58 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 100,00K | 09:38:46 | ||
| Hd Capital | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 13:30:06 | ||
| Batavia Prosperindo Int | 7.300 | 7.300 | 7.300 | 0 | 0,00% | 0,10K | 14:08:40 | ||
| Jakarta Setiabudi | 785 | 785 | 785 | 0 | 0,00% | 1,00K | 15:07:46 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 24,20K | 13:30:04 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 7,60K | 13:40:53 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0,00% | 1,60K | 14:27:41 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 14:24:02 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 14:48:23 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 10:14:13 | ||
| Sariguna Primatirta | 436 | 444 | 428 | -8 | -1,80% | 4,70M | 15:14:25 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 14:41:18 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 09:42:27 | ||
| Guna Timur Raya | 91 | 97 | 89 | -4 | -4,21% | 8,03M | 15:13:23 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 13:47:57 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 42,60K | 14:42:13 | ||
| HK Metals Utama | 67 | 71 | 66 | -3 | -4,29% | 36,22M | 15:14:16 | ||
| PT Jaya Bersama | 152 | 160 | 152 | -8 | -5,00% | 13,90M | 15:14:00 | ||
| Kota Satu | 50 | 52 | 50 | -1 | -1,96% | 1,01M | 14:48:01 | ||
| Estika Tata Tiara | 93 | 100 | 92 | -5 | -5,10% | 13,71M | 15:11:18 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 200,80K | 13:54:59 | ||
| Golden Flower | 326 | 350 | 326 | -24 | -6,86% | 20,50K | 14:44:28 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 48,80K | 15:05:58 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 177,60K | 14:46:22 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0,00% | 1,67M | 15:06:58 | ||
| Singaraja Putra | 324 | 350 | 298 | +4 | +1,25% | 49,30K | 14:25:07 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0,00% | 45,00K | 14:21:27 | ||
| Putra Rajawali Kencana | 86,00 | 86,00 | 86,00 | -6,00 | -6,52% | 36,78M | 15:14:21 | ||
| Lancartama Sejati | 51,00 | 52,00 | 50,00 | -1,00 | -1,92% | 8,66M | 15:12:23 | ||
| Diamond Citra | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 33,00K | 15:00:00 | ||
| Andalan Sakti | 50,00 | 71,00 | 50,00 | -3,00 | -5,66% | 170,85M | 15:14:56 | ||
| Cahaya Bintang | 81,00 | 81,00 | 81,00 | -6,00 | -6,90% | 819,00K | 15:07:04 | ||
| Sejahtera Bintang | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,35M | 15:13:31 | ||
| Karya Bersama | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 178,30K | 15:00:00 | ||
| Bumi Benowo | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 43,20K | 15:12:56 | ||
| Megalestari Epack | 50,00 | 52,00 | 50,00 | -1,00 | -1,96% | 2,65M | 15:07:47 | ||
| Berlian Laju Tanker Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 272,00K | 15:14:57 | ||
| Sunindo Adipersada | 107,00 | 117,00 | 107,00 | -8,00 | -6,96% | 15,90M | 15:12:49 | ||
| Morenzo Abadi | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 37,70K | 13:43:19 | ||
| Widodo Makmur Unggas Tbk PT | 180,00 | 191,00 | 180,00 | -11,00 | -5,76% | 89,96M | 15:14:29 | ||
| Ulima Nitra PT | 90,00 | 95,00 | 89,00 | -5,00 | -5,26% | 14,26M | 15:14:57 | ||
| Imago Mulia Persada Tbk PT | 97,00 | 103,00 | 97,00 | -3,00 | -3,00% | 5,20M | 15:12:43 |