Saham Jerman - Terendah 52 Minggu

Terendah 52 minggu merupakan harga saham di Jerman yang terendah selama satu tahun terakhir. Banyak pelaku pasar menganggap harga terendah 52 minggu sebagai faktor penting dalam menentukan nilai saat ini dan memprediksi pergerakan harga mendatang suatu saham.

	Terakhir	Tertinggi	Terendah			Upside
Aroundtown	1,757	1,793	1,751	-1,62%	12,94M	aa.aa	18/09
Heidelberg Materials derived	143,900	146,450	143,850	-1,54%	1,29M	aa.aa	18/09
Stellantis NV	4,18	4,44	4,16	-5,85%	942,5K	aa.aa	18/09
Douglas	7,12	7,36	7,11	-2,60%	670,83K	aa.aa	18/09
Stellantis NV	4,21	4,44	4,16	-4,32%	490,92K	aa.aa	03:04:59
Deutsche Beteiligungs AG	20,550	21,100	20,550	-2,61%	407K	aa.aa	18/09
Grand City	7,74	8,08	7,67	-1,65%	366,33K	aa.aa	18/09
Duerr AG	16,520	17,060	16,520	-1,67%	278,15K	aa.aa	18/09
Fielmann AG derived	37,100	38,000	37,100	-2,24%	142,8K	aa.aa	18/09
Fielmann AG	37,100	38,000	37,100	-2,24%	142,8K	aa.aa	18/09
Hamborner AG derived	4,190	4,240	4,185	-0,83%	89,05K	aa.aa	18/09
Hamborner AG	4,190	4,240	4,185	-0,83%	89,05K	aa.aa	18/09
Medical Properties	2,96	3,21	2,95	-8,09%	62,63K	aa.aa	03:04:59
Nike	31,430	31,940	31,050	+0,46%	58,69K	aa.aa	18/09
Carnival Corp	19,02	19,59	19,01	-1,45%	42,61K	aa.aa	03:04:59
PepsiCo	112,90	117,14	112,82	-3,09%	40,1K	aa.aa	03:04:59
Villeroy&Boch AG	13,80	14,25	13,25	-2,82%	37,91K	aa.aa	03:04:59
Vossloh AG derived	54,650	55,450	54,500	-0,91%	36,1K	aa.aa	18/09
Vossloh AG	54,650	55,450	54,500	-0,91%	36,1K	aa.aa	18/09
Fielmann AG	37,25	38,10	36,80	-2,10%	32,63K	aa.aa	03:04:59
Heidelberg Materials	144,15	146,90	143,60	-1,30%	30,33K	aa.aa	03:04:59
Medios AG	10,0600	10,3000	9,9800	-0,40%	29,01K	aa.aa	18/09
Rational AG derived	562,00	574,50	562,00	-1,92%	28,95K	aa.aa	18/09
Rational AG	562,00	574,50	562,00	-1,92%	28,95K	aa.aa	18/09
Grand City	7,66	8,07	7,66	-3,65%	28,14K	aa.aa	03:04:59
Wienerberger AG	17,46	18,13	17,26	-2,18%	27,74K	aa.aa	03:04:59
German Tech Hldg	0,160	0,211	0,160	-24,17%	24K	aa.aa	01:00:59
Aston Martin Lagonda	0,40	0,41	0,38	-2,42%	23,85K	aa.aa	03:04:59
Duerr AG	16,64	17,04	16,52	-1,30%	23,51K	aa.aa	03:04:59
MHP Hotel	1,19	1,23	1,19	-1,65%	22,76K	aa.aa	18/09
Tencent Music Entertainment Group	6,68	6,86	6,68	-1,18%	13,58K	aa.aa	03:04:59
Instone Real Estate	6,000	6,240	6,000	-2,60%	12,76K	aa.aa	18/09
Louis Vuitton	404,10	414,70	400,05	-1,51%	12,27K	aa.aa	03:04:59
PepsiCo	113,62	116,64	113,32	-2,14%	10,2K	aa.aa	18/09
FMC	8,84	9,05	8,52	-0,45%	10,09K	aa.aa	03:04:59
Villeroy&Boch AG	14,350	14,500	14,050	+1,77%	9,6K	aa.aa	18/09
Novem	2,22	2,30	2,06	-2,63%	9,53K	aa.aa	18/09
Array	3,51	3,61	3,40	-5,14%	9,28K	aa.aa	03:04:59
Vossloh AG	54,65	55,45	54,20	-1,53%	8,83K	aa.aa	03:04:59
WashTec AG	35,200	35,900	35,100	-0,85%	8,46K	aa.aa	18/09
Dentsply	8,32	8,35	8,18	+1,22%	6,86K	aa.aa	03:04:59
B&G Foods	2,50	2,72	2,50	-6,72%	6,74K	aa.aa	03:04:59
Fidelity National Info	30,99	32,06	30,99	-3,40%	6,7K	aa.aa	03:04:59
Wienerberger AG	17,34	17,81	17,28	-3,29%	6,61K	aa.aa	18/09
T-Mobile US	147,00	147,00	143,02	+1,38%	6,52K	aa.aa	03:04:59
Danone	60,48	61,44	60,08	-1,56%	6,39K	aa.aa	03:04:59
Medios AG	9,99	10,18	9,99	-1,67%	6,16K	aa.aa	03:04:59
Clorox	72,48	74,50	72,44	-2,21%	6,16K	aa.aa	03:04:59
Syzygy AG	1,140	1,180	1,120	-1,30%	6,05K	aa.aa	18/09
Kap	1,1900	1,2200	1,1200	-0,83%	6,04K	aa.aa	18/09
Grand City	7,73	8,09	7,73	-1,40%	6K	aa.aa	01:00:59
VICI Properties	20,70	21,20	20,70	-1,43%	5,85K	aa.aa	03:04:59
Deutsche Beteiligungs AG	20,60	21,10	20,60	-2,83%	5,54K	aa.aa	03:04:59
Hengan Intl Group	2,18	2,20	2,17	-0,91%	5,38K	aa.aa	03:04:59
Danone	60,58	61,04	60,14	-1,34%	5,23K	aa.aa	18/09
Mister Spex SE	1,12	1,12	1,07	-0,88%	4,77K	aa.aa	18/09
EssilorLuxottica	138,800	142,800	138,400	-1,56%	4,39K	aa.aa	01:00:59
WashTec AG	35,20	36,20	35,10	-1,95%	4,24K	aa.aa	03:04:59
Max Automation	3,260	3,330	3,090	+4,15%	4,19K	aa.aa	18/09
Rollins	28,33	29,14	28,30	-1,63%	4,16K	aa.aa	03:04:59
Li Ning Co Ltd	1,3950	1,4400	1,3800	+1,09%	4K	aa.aa	01:00:59
Weng Fine Art	3,60	3,60	3,30	+5,26%	3,37K	aa.aa	18/09
Nike	30,92	31,84	30,92	-2,46%	3,15K	aa.aa	01:00:59
Louis Vuitton	402,80	408,50	401,75	-2,23%	2,73K	aa.aa	18/09
NEXR Technologies SE	0,01	0,01	0,01	0,00%	2,58K	aa.aa	01:00:59
Hermes International	1.339,00	1.380,00	1.321,50	-3,11%	2,57K	aa.aa	03:04:59
Shutterstock	3,95	4,24	3,95	-7,28%	2,43K	aa.aa	03:04:59
Adler	0,1050	0,1050	0,0900	+5,00%	2K	aa.aa	01:00:59
Instone Real Estate	6,0000	6,1800	6,0000	-1,96%	2K	aa.aa	01:00:59
Enovix	2,52	2,70	2,52	-1,56%	2K	aa.aa	01:00:59
VIB Vermoegen	4,54	4,54	4,42	+2,02%	1,8K	aa.aa	03:04:59
Carnival Corp	19,00	19,58	19,00	-2,01%	1,76K	aa.aa	01:00:59
Geratherm	2,36	2,49	2,36	-5,22%	1,74K	aa.aa	03:04:59
Ecotel AG	6,35	6,75	5,90	-10,56%	1,39K	aa.aa	03:04:59
Orchid Island Capital	5,24	5,34	5,24	-1,87%	1,37K	aa.aa	03:04:59
Lowe's	168,20	171,25	167,65	-1,09%	1,14K	aa.aa	03:04:59
Danone	60,26	61,44	60,26	-1,05%	1,13K	aa.aa	01:00:59
Louis Vuitton	402,95	413,30	400,00	-2,26%	1,06K	aa.aa	01:00:59
LEG Immobilien AG	45,90	46,66	45,90	-1,96%	1,05K	aa.aa	01:00:59
Selectquote	0,41	0,41	0,41	-6,76%	1K	aa.aa	03:04:59
Valvoline	23,60	23,80	23,60	-2,48%	811	aa.aa	03:04:59
Fiverr International	7,39	7,55	7,39	-3,65%	806	aa.aa	03:04:59
PepsiCo	113,58	116,66	113,50	-2,49%	732	aa.aa	01:00:59
Brookfield	32,600	32,840	32,380	-0,31%	726	aa.aa	01:00:59
Aroundtown	1,759	1,782	1,759	-1,79%	705	aa.aa	01:00:59
Clorox	72,500	74,420	72,500	-1,97%	612	aa.aa	01:00:59
Medios AG	10,160	10,180	9,970	+1,80%	594	aa.aa	01:00:59
WashTec AG	35,10	35,90	35,10	-2,50%	571	aa.aa	01:00:59
Lennar	66,50	69,98	65,98	-3,87%	566	aa.aa	03:04:59
Agree Realty	59,20	59,80	59,20	-0,67%	551	aa.aa	03:04:59
NRG	90,02	92,54	90,02	-3,02%	496	aa.aa	03:04:59
Villeroy&Boch AG	13,80	14,15	13,65	-1,78%	458	aa.aa	01:00:59
Eckert&Ziegler AG	12,01	12,10	12,01	-0,50%	400	aa.aa	01:00:59
Wienerberger AG	17,32	18,11	17,32	-3,67%	386	aa.aa	01:00:59
Fielmann AG	37,00	37,55	37,00	-2,12%	380	aa.aa	01:00:59
Papa John's	17,50	17,50	17,50	-0,57%	330	aa.aa	03:04:59
Las Vegas Sands	35,20	35,79	35,20	-1,70%	303	aa.aa	03:04:59
Max Automation	3,21	3,21	2,98	+5,25%	300	aa.aa	01:00:59
Dentsply	8,196	8,300	8,036	+0,44%	250	aa.aa	01:00:59
Barco	7,210	7,395	7,210	-1,77%	221	aa.aa	01:00:59
Builders FirstSource	50,36	50,36	49,80	-0,16%	215	aa.aa	03:04:59
BRANICKS	0,49	0,49	0,47	-7,60%	200	aa.aa	01:00:59
Bain Capital Specialty Finance	9,70	9,70	9,55	-1,52%	168	aa.aa	03:04:59
Pentair	48,26	48,26	48,26	-0,94%	150	aa.aa	03:04:59
CRH ADR	74,800	75,120	73,760	+0,27%	140	aa.aa	01:00:59
SBF	2,350	2,440	2,330	-11,32%	101	aa.aa	01:00:59
Essential Properties	23,28	23,47	23,15	-0,09%	89	aa.aa	03:04:59
CMS Energy	56,86	57,38	56,86	-0,98%	82	aa.aa	03:04:59
Aon	258,20	259,70	258,00	-1,71%	61	aa.aa	03:04:59
Vossloh AG	54,75	55,35	54,75	-1,53%	60	aa.aa	01:00:59
Wasgau Produktions Handels	9,00	9,00	7,20	+4,65%	56	aa.aa	01:00:59
Christian Dior	369,60	377,80	368,00	-2,17%	49	aa.aa	03:04:59
Hermes International	1.332,50	1.377,50	1.330,00	-3,44%	40	aa.aa	01:00:59
Path2 Hydrogen	0,2200	0,2200	0,1700	0,00%	40	aa.aa	01:00:59
Intica Systems AG	1,505	1,530	1,460	-1,63%	38	aa.aa	18/09
Louis Vuitton	402,50	410,95	402,50	-2,29%	21	aa.aa	01:29:59
Hawesko AG	15,05	15,05	15,05	-0,99%	20	aa.aa	01:00:59
Transdigm	935,50	946,00	934,50	-0,37%	16	aa.aa	03:04:59
Vulcan Materials	210,00	215,50	210,00	-1,04%	12	aa.aa	03:04:59
Lendingtree	22,64	22,64	22,64	-0,13%	12	aa.aa	03:04:59
3U Holding AG	0,8900	0,8900	0,8900	-0,45%	10	aa.aa	01:00:59
T-Mobile US	144,000	144,040	144,000	-2,70%	5	aa.aa	01:00:59
Rational AG	564,50	575,50	564,50	-1,74%	5	aa.aa	01:00:59
Evercore	228,00	228,20	228,00	-1,30%	2	aa.aa	03:04:59
UL Solutions	55,60	55,60	55,60	-0,98%	1	aa.aa	03:04:59
Naspers	37,800	37,800	37,800	-0,53%	0	aa.aa	01:00:59
Peugeot Invest	49,65	52,10	49,65	-4,52%	0	aa.aa	01:00:59
PWO AG	21,200	21,200	21,200	0,00%	0	aa.aa	01:00:59
United Labels	0,960	0,960	0,960	0,00%	0	aa.aa	01:00:59
Yoc AG	4,580	4,660	4,580	-1,72%	0	aa.aa	18/09
Lennox	311,200	311,200	311,200	-0,32%	0	aa.aa	01:00:59
Assured Guaranty	61,500	61,500	59,000	-0,81%	0	aa.aa	01:00:59
Grupo Aeroportuario Sureste ADR	210,000	210,000	210,000	-0,94%	0	aa.aa	01:00:59
aTyr Pharma	0,257	0,257	0,228	+8,44%	0	aa.aa	01:00:59
O-I Glass	5,285	5,360	5,285	-0,56%	0	aa.aa	01:00:59
Rentokil	3,760	3,760	3,760	-1,75%	0	aa.aa	01:00:59
AutoNation	151,900	151,900	151,900	-10,54%	0	aa.aa	01:00:59
Mothercare	0,0005	0,0005	0,0005	0,00%	0	aa.aa	01:00:59
Imunon	1,100	1,100	1,100	-2,65%	0	aa.aa	01:00:59
UTStarcom	1,570	1,710	1,570	-6,55%	0	aa.aa	01:00:59
Rank Group	0,980	0,980	0,980	-1,51%	0	aa.aa	01:00:59
Aon	257,200	257,200	257,200	-1,49%	0	aa.aa	01:00:59
Emeis	11,740	12,240	11,740	-4,01%	0	aa.aa	01:00:59
Savencia	56,400	56,600	56,400	-0,70%	0	aa.aa	01:00:59
Boiron	24,600	24,600	24,600	0,00%	0	aa.aa	01:00:59
PepsiCo	113,18	116,26	113,18	-2,63%	0	aa.aa	01:29:59
Matrix	8,400	8,500	8,400	-1,18%	0	aa.aa	01:00:59
Red Rock	0,0005	0,0005	0,0005	0,00%	0	aa.aa	01:00:59
Xero	37,400	37,400	37,400	-2,60%	0	aa.aa	01:00:59
Heidelberg Materials	143,90	146,65	143,90	-1,74%	0	aa.aa	01:29:59
PostNL	0,861	0,873	0,861	-1,15%	0	aa.aa	01:29:59
Bollore	3,624	3,624	3,624	-0,17%	0	aa.aa	01:00:59
Anfield	2,845	3,055	2,845	-7,48%	0	aa.aa	01:00:59
Geratherm	2,38	2,38	2,38	-0,42%	0	aa.aa	01:00:59
R. Stahl AG	11,90	11,90	11,90	0,00%	0	aa.aa	01:00:59
Syzygy AG	1,06	1,06	1,06	-0,94%	0	aa.aa	01:00:59
Duerr AG	16,70	16,70	16,70	-0,48%	0	aa.aa	01:00:59
Fast Finance 24	0,02	0,02	0,02	0,00%	0	aa.aa	01:00:59
Orkla	8,32	8,41	8,32	-0,95%	0	aa.aa	01:29:59
Las Vegas Sands	34,49	35,28	34,49	-2,29%	0	aa.aa	01:00:59
Friwo	3,88	3,96	3,88	-3,00%	0	aa.aa	18/09
ERWE Immobilien	0,188	0,188	0,172	-9,62%	0	aa.aa	01:00:59
Lewaging	24,00	24,00	24,00	0,00%	0	aa.aa	01:00:59
Mueller Die Lila Logistik	3,96	3,96	3,96	-3,41%	0	aa.aa	01:00:59
Pro DV	1,8700	1,8700	1,8700	-0,53%	0	aa.aa	01:00:59
Plenum	1,62	1,62	1,62	-2,99%	0	aa.aa	01:00:59
Youramily Entertainment	0,20	0,20	0,20	0,00%	0	aa.aa	01:00:59
Valora Effekten Handel	0,70	0,70	0,70	0,00%	0	aa.aa	01:00:59
VIB Vermoegen	4,28	4,28	4,28	-5,52%	0	aa.aa	01:00:59
Oriental Media	0,0275	0,0275	0,0275	0,00%	0	aa.aa	18/09
Chinese People Holdings Co	0,0020	0,0020	0,0020	0,00%	0	aa.aa	18/09
Pico Far East Holdings	0,2500	0,2500	0,2500	0,00%	0	aa.aa	18/09
Chongqing Iron Steel Co	0,1000	0,1000	0,1000	0,00%	0	aa.aa	18/09
Shengli Oil Gas Pipe Holdings	0,0060	0,0060	0,0060	0,00%	0	aa.aa	18/09
Ausnutria Dairy Corp	0,141	0,141	0,141	0,00%	0	aa.aa	18/09
Baoye Group Co	0,3200	0,3200	0,3200	0,00%	0	aa.aa	18/09
Solomon Systech International	0,0385	0,0385	0,0385	0,00%	0	aa.aa	18/09
E3 Lithium	0,4925	0,4925	0,4925	-14,79%	0	aa.aa	18/09
MHP Hotel	1,2000	1,2000	1,2000	-4,76%	0	aa.aa	18/09
Erlebnis Akademie	3,56	3,56	3,56	0,00%	0	aa.aa	18/09
Major Cineplex F	0,1900	0,1900	0,1900	0,00%	0	aa.aa	18/09
AUX International Hldg	0,0365	0,0365	0,0365	0,00%	0	aa.aa	18/09
Neuhof Textil Holding	34,00	34,00	34,00	0,00%	0	aa.aa	18/09
Teleservice Holding	0,5400	0,5400	0,5400	0,00%	0	aa.aa	18/09
Binhai Investment Co	0,1240	0,1240	0,1240	0,00%	0	aa.aa	18/09
Apollo Commercial RE Finance	5,585	5,585	5,585	-0,98%	0	aa.aa	01:00:59
Shenyang Public Utility	0,0005	0,0005	0,0005	0,00%	0	aa.aa	18/09
Shanghai Haohai Biological Tech	1,640	1,770	1,640	-5,20%	0	aa.aa	18/09
Quirin Privatbank	2,920	3,000	2,860	+1,39%	0	aa.aa	18/09
GAP B	17,100	17,100	17,100	-1,16%	0	aa.aa	01:00:59
Jackpot Digital	0,0145	0,0145	0,0145	0,00%	0	aa.aa	01:00:59
Enterprise Metals Ltd	0,0005	0,0005	0,0005	0,00%	0	aa.aa	17/09
Heeton	0,128	0,128	0,128	-3,03%	0	aa.aa	01:00:59
Hong Kong Robotics Holding	0,027	0,027	0,008	-3,70%	0	aa.aa	01:00:59
Salvator Vermoegen Par	5,30	5,30	5,30	0,00%	0	aa.aa	01:29:59
Enercity	1.100,00	1.100,00	1.100,00	0,00%	0	aa.aa	01:29:59
Real Matters	2,260	2,280	2,260	-1,74%	0	aa.aa	01:00:59
Asiamet Resources	0,0005	0,0005	0,0005	0,00%	0	aa.aa	01:00:59
Advantag	0,001	0,001	0,001	0,00%	0	aa.aa	01:29:59
RecycLiCo Battery Materials	0,024	0,024	0,024	-11,11%	0	aa.aa	01:00:59
Montego Resources	0,0025	0,0025	0,0005	0,00%	0	aa.aa	01:00:59
MTY Food	19,600	19,700	19,600	-0,51%	0	aa.aa	01:00:59
Weng Fine Art	3,400	3,400	3,220	+4,29%	0	aa.aa	01:00:59
China Oriental	0,0915	0,0915	0,0915	-1,08%	0	aa.aa	01:00:59
China Water Affairs Group Ltd	0,4640	0,4640	0,4640	-3,13%	0	aa.aa	01:00:59
bpost NV	1,2060	1,2060	1,2060	-0,50%	0	aa.aa	01:00:59
Haitian Int	1,8600	1,8700	1,8600	-1,59%	0	aa.aa	01:00:59
Zhuzhou CRRC	3,1400	3,1400	3,1200	+0,64%	0	aa.aa	01:00:59
AnGes	0,1450	0,1450	0,1440	-0,68%	0	aa.aa	01:00:59
Cynata Therapeutics Ltd	0,0005	0,0005	0,0005	0,00%	0	aa.aa	01:00:59
Youramily Entertainment	0,28	0,28	0,28	0,00%	0	aa.aa	18/09
11BIT	27,98	27,98	27,98	-0,14%	0	aa.aa	01:00:59
Entain DRC OTC	5,80	5,80	5,80	0,00%	0	aa.aa	01:00:59
Digital Invest	0,0005	0,0005	0,0005	0,00%	0	aa.aa	01:00:59
Franklin Street Properties	0,29	0,29	0,28	+3,57%	0	aa.aa	01:00:59
RLX Technology	1,50	1,50	1,50	0,00%	0	aa.aa	03:04:59
Miniso	7,50	7,50	7,50	-0,66%	0	aa.aa	03:04:59
Bicycle Therapeutics	3,18	3,18	3,18	-1,24%	0	aa.aa	03:04:59
Stitch Fix	2,48	2,48	2,48	-2,36%	0	aa.aa	03:04:59
Claros Mortgage Trust	1,24	1,24	1,24	-3,13%	0	aa.aa	03:04:59
Apartment Invest	1,91	1,91	1,91	-1,55%	0	aa.aa	03:04:59
Ladder Capital A	8,25	8,25	8,25	-1,20%	0	aa.aa	03:04:59
Boyd Gaming	64,00	64,00	64,00	-1,54%	0	aa.aa	03:04:59
Leo International Precision Health	17,00	17,00	17,00	0,00%	0	aa.aa	18/09

IDX Composite

6.441,16

-21,27

-0,33%

IDX Kompas 100

842,02

-10,21

-1,20%

FTSE Indonesia Local

2.281,00

+5,59

+0,25%

US 500

7.658,70

+21,0

+0,27%

Dow Jones

51.682,64

-95,40

-0,18%

Hang Seng

24.750,78

+146,49

+0,60%

Indeks Dolar AS

99,937

-0,048

-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05jt
Bank Central Asia	6.300	-0,79%	176,75jt
Bank Rakyat Persero	3.310	-0,60%	242,74jt
Bank Mandiri Persero	4.260	-2,07%	186,22jt
Bumi Resources	193	-4,46%	3,40m
Bumi Resources Min	720	-2,04%	872,25jt
Telkom Indonesia	2.560	-1,16%	212,77jt

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26jt
Triniti Dinamik PT Tbk	67	+34,00%	323,35jt
Saranacentral Bajatama	350	+25,00%	119,42jt
Kedaung Indah Can	352	+24,82%	29,37jt
Wahana Pronatural	232	+22,75%	33,52jt
Bayan Resources	13.825	+19,96%	11,45jt
Campina Ice Cream	202	+19,53%	95,37jt

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97jt
Transcoal Pacific	1.450	-14,96%	6,82jt
Asia Sejahtera Mina	1.840	-14,81%	1,09jt
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07jt
Arkayana Lestari	174	-12,12%	44,35jt
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87jt
Steady Safe TBK PT	1.045	-9,91%	1,06jt

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Saham Jerman - Terendah 52 Minggu

Aroundtown

Heidelberg Materials

Stellantis NV

Douglas

Stellantis NV

Deutsche Beteiligungs AG

Grand City

Duerr AG

Fielmann AG

Fielmann AG

Hamborner AG

Hamborner AG

Medical Properties

Nike

Carnival Corp

PepsiCo

Villeroy&Boch AG

Vossloh AG

Vossloh AG

Fielmann AG

Heidelberg Materials

Medios AG

Rational AG

Rational AG

Grand City

Wienerberger AG

German Tech Hldg

Aston Martin Lagonda

Duerr AG

MHP Hotel

Tencent Music Entertainment Group

Instone Real Estate

Louis Vuitton

PepsiCo

FMC

Villeroy&Boch AG

Novem

Array

Vossloh AG

WashTec AG

Dentsply

B&G Foods

Fidelity National Info

Wienerberger AG

T-Mobile US

Danone

Medios AG

Clorox

Syzygy AG

Kap

Grand City

VICI Properties

Deutsche Beteiligungs AG

Hengan Intl Group

Danone

Mister Spex SE

EssilorLuxottica

WashTec AG

Max Automation

Rollins

Li Ning Co Ltd

Weng Fine Art

Nike

Louis Vuitton

NEXR Technologies SE

Hermes International

Shutterstock

Adler

Instone Real Estate

Enovix

VIB Vermoegen

Carnival Corp

Geratherm

Ecotel AG

Orchid Island Capital

Lowe's

Danone

Louis Vuitton