Terakhir | Tertinggi | Terendah | Upside | ||||
|---|---|---|---|---|---|---|---|
| 5,39 | 5,65 | 5,35 | -4,09% | 163,94M | aa.aa | ||
| 2,51 | 2,62 | 2,27 | -0,40% | 100,29M | aa.aa | ||
| 3,40 | 3,42 | 3,32 | +0,29% | 97,76M | aa.aa | ||
| 2,48 | 2,49 | 2,45 | +0,81% | 84,27M | aa.aa | ||
| 1,680 | 1,700 | 1,660 | +0,60% | 62,66M | aa.aa | ||
| 4,26 | 4,32 | 4,20 | -0,47% | 59,14M | aa.aa | ||
| 11,77 | 12,14 | 11,74 | -1,26% | 49,5M | aa.aa | ||
| 1,63 | 1,64 | 1,61 | +0,62% | 44,69M | aa.aa | ||
| 2,98 | 3,03 | 2,94 | -0,67% | 34,51M | aa.aa | ||
| 1,83 | 1,87 | 1,82 | -1,08% | 32,71M | aa.aa | ||
| 8,18 | 8,46 | 8,15 | -1,45% | 31,09M | aa.aa | ||
| 5,28 | 5,33 | 5,23 | +0,38% | 30,14M | aa.aa | ||
| 2,68 | 2,71 | 2,64 | +0,37% | 29,79M | aa.aa | ||
| 2,38 | 2,39 | 2,36 | +0,42% | 24,38M | aa.aa | ||
| 15,93 | 16,30 | 15,90 | -1,85% | 23,15M | aa.aa | ||
| 3,10 | 3,13 | 3,08 | 0,00% | 22,01M | aa.aa | ||
| 3,25 | 3,33 | 3,25 | -2,69% | 21,94M | aa.aa | ||
| 1,210 | 1,220 | 1,210 | 0,00% | 21,74M | aa.aa | ||
| 3,37 | 3,42 | 3,36 | -0,88% | 20,87M | aa.aa | ||
| 4,73 | 4,82 | 4,72 | -0,84% | 19,87M | aa.aa | ||
| 4,74 | 4,79 | 4,71 | +0,21% | 19,39M | aa.aa | ||
| 5,23 | 5,38 | 5,23 | -1,32% | 18,66M | aa.aa | ||
| 8,19 | 8,53 | 7,97 | -3,31% | 18,51M | aa.aa | ||
| 4,84 | 4,95 | 4,75 | -1,63% | 18,26M | aa.aa | ||
| 5,76 | 6,07 | 5,73 | -4,79% | 17,39M | aa.aa | ||
| 10,25 | 10,74 | 10,25 | -3,85% | 17,33M | aa.aa | ||
| 11,67 | 11,84 | 11,66 | -1,27% | 16,28M | aa.aa | ||
| 1,88 | 1,91 | 1,87 | 0,00% | 16,27M | aa.aa | ||
| 7,76 | 7,94 | 7,75 | -2,02% | 15,73M | aa.aa | ||
| 4,48 | 4,59 | 4,47 | -0,44% | 15,63M | aa.aa | ||
| 3,25 | 3,26 | 3,21 | +0,93% | 14,6M | aa.aa | ||
| 22,01 | 23,36 | 22,01 | -5,37% | 14,02M | aa.aa | ||
| 3,19 | 3,29 | 3,19 | -1,54% | 13,99M | aa.aa | ||
| 102,60 | 106,30 | 102,53 | -3,14% | 13,94M | aa.aa | ||
| 10,40 | 10,71 | 10,36 | -2,44% | 13,93M | aa.aa | ||
| 4,53 | 4,68 | 4,52 | -2,16% | 13,34M | aa.aa | ||
| 2,98 | 3,01 | 2,96 | 0,00% | 12,8M | aa.aa | ||
| 8,62 | 8,78 | 8,60 | -1,37% | 12,54M | aa.aa | ||
| 4,76 | 5,19 | 4,76 | -6,11% | 11,32M | aa.aa | ||
| 10,95 | 11,25 | 10,95 | -1,88% | 11,25M | aa.aa | ||
| 24,59 | 25,24 | 24,58 | -2,27% | 10,81M | aa.aa | ||
| 20,56 | 21,35 | 20,55 | -2,97% | 10,75M | aa.aa | ||
| 12,19 | 12,57 | 12,18 | -2,25% | 10,14M | aa.aa | ||
| 34,38 | 37,30 | 34,25 | -4,50% | 9,31M | aa.aa | ||
| 3,65 | 3,68 | 3,63 | 0,00% | 9,25M | aa.aa | ||
| 31,83 | 32,54 | 31,77 | -1,76% | 8,4M | aa.aa | ||
| 3,29 | 3,33 | 3,28 | 0,00% | 8,24M | aa.aa | ||
| 10,22 | 10,50 | 10,20 | -2,01% | 8,14M | aa.aa | ||
| 4,17 | 4,23 | 4,13 | +0,24% | 8,12M | aa.aa | ||
| 24,20 | 24,78 | 24,10 | -1,91% | 8,07M | aa.aa | ||
| 10,32 | 10,66 | 10,30 | -1,99% | 7,88M | aa.aa | ||
| 14,28 | 14,74 | 14,28 | -2,06% | 7,71M | aa.aa | ||
| 5,59 | 5,68 | 5,58 | -0,18% | 7,57M | aa.aa | ||
| 28,20 | 29,51 | 26,46 | +4,14% | 7,22M | aa.aa | ||
| 9,85 | 10,01 | 9,72 | -0,40% | 7,17M | aa.aa | ||
| 6,86 | 6,99 | 6,85 | -1,29% | 7,15M | aa.aa | ||
| 14,54 | 15,03 | 14,51 | -2,15% | 7,01M | aa.aa | ||
| 2,55 | 2,57 | 2,51 | +1,19% | 6,87M | aa.aa | ||
| 154,15 | 160,13 | 154,11 | -3,60% | 6,82M | aa.aa | ||
| 9,35 | 9,71 | 9,33 | -3,51% | 5,89M | aa.aa | ||
| 22,85 | 24,80 | 22,58 | -7,11% | 5,59M | aa.aa | ||
| 23,32 | 24,55 | 23,32 | -3,76% | 5,4M | aa.aa | ||
| 15,38 | 15,65 | 15,10 | 0,00% | 5,3M | aa.aa | ||
| 15,52 | 15,94 | 15,49 | -2,02% | 5,11M | aa.aa | ||
| 17,35 | 17,89 | 17,26 | -1,53% | 4,93M | aa.aa | ||
| 5,18 | 5,27 | 5,18 | -0,96% | 4,9M | aa.aa | ||
| 4,01 | 4,02 | 3,97 | 0,00% | 4,86M | aa.aa | ||
| 35,63 | 36,72 | 35,61 | -2,52% | 4,85M | aa.aa | ||
| 13,36 | 13,82 | 13,35 | -1,76% | 4,84M | aa.aa | ||
| 1.335,06 | 1.385,00 | 1.334,91 | -3,26% | 4,79M | aa.aa | ||
| 18,76 | 19,19 | 18,76 | -1,47% | 4,57M | aa.aa | ||
| 16,91 | 17,48 | 16,90 | -2,20% | 4,53M | aa.aa | ||
| 3,77 | 3,86 | 3,77 | -1,31% | 4,51M | aa.aa | ||
| 14,63 | 15,04 | 14,63 | -1,28% | 4,45M | aa.aa | ||
| 74,51 | 77,62 | 74,43 | -2,32% | 4,26M | aa.aa | ||
| 37,71 | 39,12 | 37,66 | -2,68% | 3,94M | aa.aa | ||
| 146,50 | 152,57 | 145,82 | -4,00% | 3,76M | aa.aa | ||
| 73,00 | 74,30 | 73,00 | -1,38% | 3,75M | aa.aa | ||
| 4,58 | 4,72 | 4,57 | -2,35% | 3,6M | aa.aa | ||
| 55,48 | 56,98 | 55,40 | -2,01% | 3,52M | aa.aa | ||
| 2,42 | 2,44 | 2,40 | +0,41% | 3,46M | aa.aa | ||
| 27,75 | 29,45 | 27,70 | -4,48% | 3,4M | aa.aa | ||
| 1,300 | 1,320 | 1,290 | 0,00% | 3,39M | aa.aa | ||
| 9,13 | 9,39 | 9,13 | -1,51% | 3,28M | aa.aa | ||
| 34,46 | 36,19 | 34,40 | -3,50% | 3,18M | aa.aa | ||
| 4,42 | 4,51 | 4,42 | -1,56% | 3,06M | aa.aa | ||
| 26,34 | 27,43 | 26,30 | -2,80% | 3,06M | aa.aa | ||
| 11,39 | 11,65 | 11,37 | -1,04% | 2,95M | aa.aa | ||
| 24,29 | 25,19 | 24,26 | -1,66% | 2,88M | aa.aa | ||
| 3,28 | 3,33 | 3,27 | -0,61% | 2,84M | aa.aa | ||
| 6,46 | 6,69 | 6,44 | -2,71% | 2,73M | aa.aa | ||
| 6,74 | 7,11 | 6,74 | -3,99% | 2,64M | aa.aa | ||
| 5,38 | 5,43 | 5,35 | +0,19% | 2,56M | aa.aa | ||
| 24,46 | 24,98 | 24,45 | -1,57% | 2,48M | aa.aa | ||
| 9,56 | 9,71 | 9,43 | 0,00% | 2,45M | aa.aa | ||
| 14,20 | 14,49 | 14,19 | -1,05% | 2,38M | aa.aa | ||
| 8,20 | 8,43 | 8,19 | -1,44% | 2,26M | aa.aa | ||
| 4,56 | 4,64 | 4,56 | -0,44% | 2,25M | aa.aa | ||
| 15,88 | 16,45 | 15,86 | -2,34% | 2,06M | aa.aa | ||
| 40,73 | 42,20 | 40,60 | -2,21% | 1,94M | aa.aa | ||
| 48,72 | 50,42 | 48,72 | -1,48% | 1,92M | aa.aa | ||
| 13,47 | 13,87 | 13,43 | -2,18% | 1,84M | aa.aa | ||
| 9,84 | 10,03 | 9,84 | -1,11% | 1,75M | aa.aa | ||
| 6,99 | 7,12 | 6,99 | -0,71% | 1,63M | aa.aa | ||
| 41,38 | 42,46 | 41,22 | -1,92% | 1,63M | aa.aa | ||
| 6,66 | 6,76 | 6,66 | -0,75% | 1,63M | aa.aa | ||
| 11,53 | 11,75 | 11,51 | -4,00% | 1,62M | aa.aa | ||
| 7,02 | 7,12 | 7,02 | -0,57% | 1,61M | aa.aa | ||
| 18,77 | 19,19 | 18,76 | -1,42% | 1,59M | aa.aa | ||
| 15,97 | 16,40 | 15,90 | -1,36% | 1,57M | aa.aa | ||
| 16,97 | 17,59 | 16,94 | -2,36% | 1,54M | aa.aa | ||
| 3,22 | 3,23 | 3,19 | +0,63% | 1,4M | aa.aa | ||
| 14,25 | 14,53 | 14,22 | -1,11% | 1,4M | aa.aa | ||
| 10,80 | 11,10 | 10,80 | -1,82% | 1,38M | aa.aa | ||
| 21,00 | 21,65 | 20,98 | -1,96% | 1,31M | aa.aa | ||
| 49,08 | 51,22 | 49,00 | -2,81% | 1,26M | aa.aa | ||
| 46,48 | 48,49 | 46,40 | -3,07% | 1,24M | aa.aa | ||
| 6,45 | 6,52 | 6,43 | 0,00% | 1,22M | aa.aa | ||
| 36,71 | 37,58 | 36,71 | -1,58% | 1,12M | aa.aa | ||
| 11,69 | 12,06 | 11,68 | -1,76% | 1,11M | aa.aa | ||
| 52,74 | 54,49 | 52,71 | -1,22% | 946,02K | aa.aa | ||
| 12,63 | 13,06 | 12,62 | -2,24% | 896,92K | aa.aa | ||
| 33,41 | 34,44 | 33,35 | -1,71% | 896,35K | aa.aa | ||
| 85,96 | 90,61 | 85,60 | -3,10% | 858,61K | aa.aa | ||
| 8,73 | 8,87 | 8,68 | 0,00% | 842,38K | aa.aa | ||
| 35,43 | 36,84 | 35,43 | -2,56% | 809,55K | aa.aa | ||
| 14,92 | 15,39 | 14,90 | -1,45% | 708,13K | aa.aa | ||
| 15,67 | 16,20 | 15,61 | -2,00% | 640,88K | aa.aa | ||
| 13,17 | 13,59 | 13,16 | -1,57% | 616,92K | aa.aa | ||
| 19,54 | 20,10 | 19,50 | -0,91% | 601,8K | aa.aa | ||
| 0,50 | 0,51 | 0,50 | 0,00% | 566,95K | aa.aa | ||
| 14,36 | 14,67 | 14,10 | -0,55% | 558,9K | aa.aa | ||
| 20,00 | 20,61 | 19,96 | -1,28% | 552,44K | aa.aa | ||
| 9,71 | 9,80 | 9,66 | 0,00% | 538,86K | aa.aa | ||
| 20,98 | 21,58 | 20,98 | -1,36% | 468,92K | aa.aa | ||
| 40,61 | 42,52 | 40,60 | -3,01% | 442K | aa.aa | ||
| 6,01 | 6,07 | 6,01 | -0,33% | 271K | aa.aa | ||
| 94,20 | 96,59 | 94,10 | -1,88% | 183,88K | aa.aa | ||
| 1,43 | 1,44 | 1,42 | 0,00% | 171,1K | aa.aa | ||
| 22,33 | 22,64 | 22,11 | +0,09% | 146,39K | aa.aa | ||
| 0,72 | 0,72 | 0,72 | -1,39% | 51,1K | aa.aa | ||
| 0,732 | 0,732 | 0,732 | 0,00% | 200 | aa.aa |