
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mar '23 | 167,20 | 167,20 | 167,62 | 162,65 | +4,75 | +2,92% | 01:30:06 | |
Kapas #2 AS | Mar '23 | 87,15 | 87,45 | 87,53 | 86,76 | -0,30 | -0,34% | 13:58:51 | |
Gula #11 AS | Mar '23 | 20,72 | 20,72 | 20,85 | 20,07 | +0,61 | +3,03% | 00:59:00 | |
Sari Jeruk | Mar '23 | 205,60 | 204,10 | 205,98 | 203,50 | +1,50 | +0,73% | 02:00:05 | |
Kakao AS | Mar '23 | 2.627,00 | 2.627,00 | 2.645,00 | 2.596,00 | +35,00 | +1,35% | 01:29:00 | |
Kopi London | Mar '23 | 1.996,00 | 1.994,00 | 1.996,00 | 1.969,00 | +0,00 | +0,00% | 00:30:01 | |
Kakao London | Mar '23 | 2.030,00 | 2.030,00 | 2.035,00 | 2.004,00 | +0,00 | +0,00% | 26/01 | |
Gula London | Mar '23 | 556,70 | 556,70 | 560,00 | 546,00 | +0,00 | +0,00% | 00:59:00 | |
Kayu | Mar '23 | 488,20 | 464,20 | 488,20 | 488,20 | +24,00 | +5,17% | 03:55:37 |
Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Mar 23 | 86.99 | -0.51 | 87.35 | 87.56 | 86.76 | 00:44 | Q / C / O | |
Orange Juice | Mar 23 | 205.50s | +1.40 | 204.05 | 206.10 | 203.90 | 01/26/23 | Q / C / O | |
Coffee | Mar 23 | 167.15s | +4.70 | 162.65 | 167.75 | 162.45 | 01/26/23 | Q / C / O | |
Sugar #11 | Mar 23 | 20.68s | +0.57 | 20.08 | 20.85 | 20.07 | 01/26/23 | Q / C / O | |
Cocoa | Mar 23 | 2629s | +37 | 2597 | 2645 | 2596 | 01/26/23 | Q / C / O | |
Lumber | Mar 23 | 488.20s | +24.00 | 488.20 | 488.20 | 488.20 | 01/26/23 | Q / C / O | |
Sugar #16 | Mar 23 | 36.91s | +0.30 | 36.75 | 36.91 | 36.75 | 01/26/23 | Q / C / O |
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Kapulaga | Okt '21 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
Kapas | Jan '23 | 28.800 | 28.800 | 28.800 | 28.300 | +0 | +0,00% | 30/12 | |
Minyak Sawit Mentah | Apr '22 | 1.009,0 | 1.009,0 | 1.009,0 | 1.009,0 | 0,0 | 0,00% | 29/04 | |
Kapas | Feb '23 | 2.298,0 | 2.298,0 | 2.298,0 | 2.298,0 | +0,00 | +0,00% | 28/04 | |
Mentha Oil | Jan '23 | 996,0 | 996,0 | 1.000,0 | 969,7 | 0,0 | 0,00% | 25/01 | |
Castor Seed | Mar '21 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |