
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Des '23 | 150,23 | 154,85 | 155,72 | 150,08 | -4,62 | -2,98% | 23/09 | |
Kapas #2 AS | Des '23 | 85,95 | 86,47 | 87,38 | 85,56 | -0,52 | -0,60% | 23/09 | |
Gula #11 AS | Mar '24 | 27,28 | 27,28 | 27,28 | 27,28 | +0,08 | +0,30% | 22/09 | |
Sari Jeruk | Nov '23 | 340,38 | 330,40 | 345,18 | 337,97 | +9,98 | +3,02% | 23/09 | |
Kakao AS | Des '23 | 3.583,00 | 3.595,00 | 3.643,00 | 3.565,00 | -12,00 | -0,33% | 23/09 | |
Kopi London | Nov '23 | 2.458,00 | 2.596,00 | 2.495,00 | 2.440,00 | -166,00 | -6,33% | 22/09 | |
Kakao London | Des '23 | 3.021,00 | 3.001,00 | 3.058,00 | 2.998,00 | +20,00 | +0,67% | 22/09 | |
Gula London | Des '23 | 731,20 | 732,80 | 741,10 | 728,20 | -1,60 | -0,22% | 22/09 | |
Kayu | Nov '23 | 482,50 | 479,00 | 491,50 | 479,50 | +3,50 | +0,73% | 25/09 |
Nama | Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Waktu | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Dec 23 | 85.91s | -0.56 | 86.30 | 87.39 | 85.55 | 09/22/23 | Q / C / O | |
Orange Juice | Nov 23 | 341.60s | +1.05 | 341.15 | 345.70 | 339.35 | 09/22/23 | Q / C / O | |
Coffee | Dec 23 | 151.15s | -3.70 | 154.75 | 155.70 | 150.05 | 09/22/23 | Q / C / O | |
Sugar #11 | Mar 24 | 27.28s | +0.02 | 27.19 | 27.61 | 27.05 | 09/22/23 | Q / C / O | |
Cocoa | Dec 23 | 3582s | -13 | 3595 | 3643 | 3565 | 09/22/23 | Q / C / O | |
Sugar #16 | Sep 24 | 43.89s | +0.70 | 43.25 | 44.00 | 43.25 | 09/22/23 | Q / C / O |
Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
---|---|---|---|---|---|---|---|---|---|
Kapulaga | Okt '21 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
Kapas | Nov '23 | 60.940 | 60.540 | 60.980 | 60.400 | +400 | +0,66% | 22/09 | |
Minyak Sawit Mentah | Apr '22 | 1.009,0 | 1.009,0 | 1.009,0 | 1.009,0 | 0,0 | 0,00% | 29/04 | |
Kapas | Nov '23 | 1.551,5 | 1.551,5 | 1.551,5 | 1.551,5 | 0,0 | 0,00% | 20/04 | |
Mentha Oil | Sep '23 | 930,0 | 936,4 | 947,8 | 930,0 | -6,4 | -0,68% | 22/09 | |
Castor Seed | Mar '21 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |