x
Breaking News
/Daftar
 0

Produk Pertanian Berjangka

 
Di bawah ini Anda dapat melihat seluruh harga futures & quotes untuk: Kapas #2, Sari Jeruk, Kopi, Gula #11, Cokelat, Gula #14 dan sebagainya.

Quotes Berjangka Streaming Real Time (CFD)

Buat Notifikasi
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Notifikasi
Baru!
Buat Notifikasi
Situs web
  • Sebagai notifikasi pemberitahuan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

_fpb_save Kelola notifikasi saya 
Kembali
 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Gula #11 ASOkt '1712,9812,7513,0212,75+0,23+1,80%21:18:11
 Gula London386,80388,90392,80386,40-2,10-0,54%28/06
 Kakao ASSep '171.861,501.876,501.897,501.855,50-15,00-0,80%21:17:42
 Kakao London1.504,001.500,001.519,001.492,00+4,00+0,27%28/06
 Kapas #2 ASDes '1767,4367,6567,7567,16-0,22-0,33%21:17:27
 KayuJul '17364,50353,60366,50352,50+10,90+3,08%21:16:40
 Kopi C ASSep '17126,83125,15127,20124,83+1,68+1,34%21:17:57
 Kopi London2.079,002.073,002.085,002.065,00+6,00+0,29%28/06
 Sari JerukSep '17134,50138,40137,30133,58-3,90-2,82%21:15:50

Quotes Pasar Berjangka AS


Softs Futures prices as of June 29th, 2017 - 09:09 CDT
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
Cotton #2Dec 17 67.45-0.2067.6767.7767.1309:06Q / C / O
Orange JuiceSep 17 134.85-3.55138.50139.25133.4509:06Q / C / O
CoffeeSep 17 126.80+2.40124.90127.25124.6009:06Q / C / O
Sugar #11Oct 17 12.90+0.1412.7812.9412.7409:06Q / C / O
CocoaSep 17 1860-2418881898185509:06Q / C / O
LumberJul 17 365.30+6.50360.00365.30360.0009:06Q / C / O
Sugar #16Sep 17 27.78s+0.2627.5128.2027.5106/28/17Q / C / O

Quotes Pasar Berjangka MCX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 KapulagaJul '171.020,01.039,41.040,01.020,0-19,4-1,87%18:28:00
 KapasJun '1719.86019.98020.07019.710-120-0,60%20:36:00
 Minyak Sawit MentahJun '17490,0489,0490,2488,1+1,0+0,20%21:00:00
 KapasApr '171.024,31.024,31.069,01.024,30,00,00%11/04
 Mentha OilJun '17885,6877,0888,6875,0+8,6+0,98%18:29:00
 Castor SeedJul '174.632,004.632,004.632,004.632,000,000,00%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.