Breaking News
Versi Bebas Iklan. Tingkatkan pengalaman Anda. Hemat hingga 40% Detail selengkapnya

Harga Produk Pertanian Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
Buat Peringatan
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama



Satu kali



Metode Pengiriman


 Kopi C ASSep '22220,78220,78221,32212,93+8,03+3,77%00:29:58
 Kapas #2 ASDes '22101,47100,47101,48100,51+1,00+1,00%08:26:39
 Gula #11 ASOkt '2218,2418,2418,4017,96+0,26+1,45%10/08
 Sari JerukSep '22180,57177,10181,90177,00+3,47+1,96%01:00:04
 Kakao ASSep '222.417,002.417,002.420,002.352,00+54,00+2,29%00:29:00
 Kopi LondonNov '222.156,002.156,002.157,002.100,00+0,00+0,00%10/08
 Kakao LondonSep '221.756,001.756,001.757,001.743,00+0,00+0,00%10/08
 Gula LondonOkt '22549,20549,20551,90543,00+0,00+0,00%10/08
 KayuSep '22601,80552,80601,80573,00+49,00+8,86%02:40:21

Quotes Pasar Berjangka AS

Softs Futures prices as of August 10th, 2022 - 20:24 CDT
Cotton #2Mar 24 84.82s+1.1185.0285.0284.5008/10/22Q / C / O
Orange JuiceSep 22 181.05s+3.95177.00181.90177.0008/10/22Q / C / O
CoffeeSep 22 220.45s+7.70212.75221.35212.6008/10/22Q / C / O
Sugar #11Oct 22 18.28s+0.3017.9818.4017.9608/10/22Q / C / O
CocoaDec 22 2438s+3424042458240208/10/22Q / C / O
LumberSep 22 601.80s+49.00573.00601.80573.0008/10/22Q / C / O
Sugar #16Sep 22 34.31s+0.3134.3134.3134.3108/08/22Q / C / O

Quotes Pasar Berjangka MCX

 KapulagaOkt '211.185,01.185,01.185,01.185,00,00,00%16/06
 KapasAgs '2248.90048.90049.00048.270+570+1,18%10/08
 Minyak Sawit MentahApr '221.009,01.009,01.009,01.009,00,00,00%29/04
 KapasNov '222.298,02.298,02.298,02.298,0+0,0+0,00%28/04
 Mentha OilAgs '22988,9988,9995,8987,1-4,7-0,47%10/08
 Castor SeedMar '214.400,004.400,004.400,004.400,000,000,00%04/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.