Breaking News
Investing Pro 0
💎 Akses Tools Pasar yang Dipercaya Ribuan Investor Mulai

Harga Produk Pertanian Berjangka

Quotes Berjangka Streaming Real Time (CFD)

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Kopi C ASDes '23150,23154,85155,72150,08-4,62-2,98%23/09
 Kapas #2 ASDes '2385,9586,4787,3885,56-0,52-0,60%23/09
 Gula #11 ASMar '2427,2827,2827,2827,28+0,08+0,30%22/09
 Sari JerukNov '23340,38330,40345,18337,97+9,98+3,02%23/09
 Kakao ASDes '233.583,003.595,003.643,003.565,00-12,00-0,33%23/09
 Kopi LondonNov '232.458,002.596,002.495,002.440,00-166,00-6,33%22/09
 Kakao LondonDes '233.021,003.001,003.058,002.998,00+20,00+0,67%22/09
 Gula LondonDes '23731,20732,80741,10728,20-1,60-0,22%22/09
 KayuNov '23482,50479,00491,50479,50+3,50+0,73%25/09

Quotes Pasar Berjangka AS


Softs Futures prices as of September 24th, 2023 - 10:56 CDT
  NamaBulanTerakhirPrb.PembukaanTertinggiTerendahWaktuGrafik
Cotton #2Dec 23 85.91s-0.5686.3087.3985.5509/22/23Q / C / O
Orange JuiceNov 23 341.60s+1.05341.15345.70339.3509/22/23Q / C / O
CoffeeDec 23 151.15s-3.70154.75155.70150.0509/22/23Q / C / O
Sugar #11Mar 24 27.28s+0.0227.1927.6127.0509/22/23Q / C / O
CocoaDec 23 3582s-1335953643356509/22/23Q / C / O
Sugar #16Sep 24 43.89s+0.7043.2544.0043.2509/22/23Q / C / O

Quotes Pasar Berjangka MCX

 KomoditasBulanTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 KapulagaOkt '211.185,01.185,01.185,01.185,00,00,00%16/06
 KapasNov '2360.94060.54060.98060.400+400+0,66%22/09
 Minyak Sawit MentahApr '221.009,01.009,01.009,01.009,00,00,00%29/04
 KapasNov '231.551,51.551,51.551,51.551,50,00,00%20/04
 Mentha OilSep '23930,0936,4947,8930,0-6,4-0,68%22/09
 Castor SeedMar '214.400,004.400,004.400,004.400,000,000,00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.