| Aaa A Aaaaaaaa A | +49,94% | 12,47 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | - |
| A Aaaaaa | +49,64% | 5,85 | Baik | Wajar | Baik | Wajar | - |
| A Aaa Aaa | +46,70% | 63,87 | Baik Sekali | Baik Sekali | Baik | Amat Baik | Sangat Beli |
| Aaaaaaaa | +44,45% | 15,14 | Baik | Wajar | Wajar | Baik Sekali | - |
| Aaa Aaaaaaaa A | +44,17% | 163,20 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aa A Aaaaa | +41,22% | 453,65 | Baik Sekali | Baik | Wajar | Baik Sekali | Sangat Beli |
| Aaaaa Aaaa | +41,11% | 146,62 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | Beli |
| Aa A Aaaa A | +39,88% | 64,46 | Baik | Wajar | Wajar | Baik Sekali | - |
| Aaaaa A Aaaaaaaaaaa | +39,50% | 166,84 | Baik Sekali | Wajar | Baik | Baik Sekali | Beli |
| Aaa Aaaaaaaa | +34,96% | 28,477 | Baik | Lemah | Baik Sekali | Baik Sekali | Sangat Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2,99 | 2,97 | 3,04 | 2,98 | +0,67% | 1,1B | 2,99+0,67% | 18:20:56 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 3,00 | 2,91 | 3,18 | 2,86 | +3,09% | 362,82M | 3,00+3,09% | 18:09:05 | |
CANTE Can2 Termik AS | 1,71 | 1,71 | 1,73 | 1,69 | 0,00% | 253,52M | 1,710,00% | 18:22:10 | |
EUREN Europen Endustri Insaat Sanayi Ve Ticaret Anonim Sirketi | 5,70 | 5,53 | 5,84 | 5,44 | +3,07% | 221,51M | 5,70+3,07% | 18:09:05 | |
ISCTR Turkiye Is Bankasi AS Class C | 14,53 | 14,79 | 14,75 | 14,35 | -1,76% | 206,69M | 14,53-1,76% | 18:17:23 |
| Nama | Harga |
|---|---|
EFOR Efor Yatırım Sanayi | 11,61+1,05+9,94% |
ASTOR Astor Enerji AS | 218,80+10,90+5,24% |
ECILC EIS | 90,75+4,800+5,58% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 33,20+1,20+3,75% |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 3,00+0,09+3,09% |
| Nama | Harga |
|---|---|
KONTR Kontrolmatik Teknoloji | 10,53-1,17-10,00% |
GLRMK Gulermak Agir Sanayi Insaat ve Taahhut AS | 189,10-8,30-4,20% |
MGROS Migros | 631,00-26,50-4,03% |
BALSU Balsu Gida Sanayi ve Ticaret AS | 15,21-0,57-3,61% |
MPARK MLP Saglik | 447,50-15,50-3,35% |