| Aaaaaaaaaaaaaaa | +44,75% | 6,198 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | - |
| A A Aaaa Aaaaaaaaaa | +38,42% | 68,129 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaaa A A Aaaaaa Aa | +29,11% | 11,519 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaaa Aa | +28,77% | 26,526 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aaaaaaaaaaa | +28,22% | 27,785 | Baik | Baik | Wajar | Baik | Netral |
| Aaaa Aaaaaaaaaa | +20,61% | 28,49 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Netral |
| Aaaaaaa | +19,64% | 3,9038 | Baik | Wajar | Baik | Baik | Beli |
| Aaaa Aaaaa | +17,76% | 21,57 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aa Aaaaaaaaaaaaa | +16,51% | 33,43 | Wajar | Wajar | Baik | Wajar | Beli |
| Aaaaa | +16,34% | 4,4326 | Wajar | Wajar | Lemah | Wajar | Netral |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei '26 | 17.689,50 | 17.842,00 | 17.649,00 | +0,16% | 17.689,50+0,16% | 00:55:00 | ||
| IBEX 35 Mini | 17.652,20 | 17.805,00 | 17.600,00 | +0,09% | 17.652,20+0,09% | 27/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 3,263 | 3,259 | 3,263 | 3,184 | +2,87% | 14,13M | 3,263+2,87% | 28/04 | |
SAN Banco Santander | 10,366 | 10,366 | 10,444 | 10,294 | +0,88% | 13,11M | 10,366+0,88% | 28/04 | |
ICAG International Consolidated Airlines Group S.A. | 4,282 | 4,272 | 4,338 | 4,253 | -0,88% | 6,08M | 4,282-0,88% | 28/04 | |
CABK Caixabank SA | 10,61 | 10,60 | 10,62 | 10,45 | +2,41% | 5,97M | 10,61+2,41% | 28/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18,78 | 18,78 | 18,935 | 18,66 | +0,35% | 5,85M | 18,78+0,35% | 28/04 |
| Nama | Harga |
|---|---|
SABE Banco de Sabadell | 3,263+0,0910+2,87% |
BKT Bankinter | 14,255+0,365+2,63% |
CABK Caixabank | 10,61+0,250+2,41% |
REP Repsol | 21,67+0,450+2,12% |
UNI Unicaja Banco | 2,728+0,046+1,72% |
| Nama | Harga |
|---|---|
MTS ArcelorMittal | 49,33-0,950-1,89% |
AENA Aena | 23,62-0,32-1,34% |
ACS ACS | 119,10-1,600-1,33% |
FLUI Fluidra | 20,60-0,260-1,25% |
ROVI Laborat.Rovi | 79,70-1,000-1,24% |