| Aaaaaaaaaaaa | +46,84% | 6,373 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | - |
| Aaa Aa | +41,71% | 71,109 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaaaa Aa | +33,78% | 27,799 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aa Aaaaaa Aaaa | +32,09% | 27,594 | Baik | Baik | Wajar | Baik | Netral |
| Aaaaaaaaaaaaaaaaaaa | +31,62% | 11,780 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaa Aaaaaaaaaa Aaa | +25,41% | 3,9491 | Baik | Wajar | Baik | Baik | Beli |
| Aaaaaaaaaaaaa | +18,59% | 4,834 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | Netral |
| Aaa Aaaaaaa | +18,24% | 33,84 | Wajar | Wajar | Baik | Wajar | Beli |
| A Aaa Aaaaaaaa | +17,66% | 28,47 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Netral |
| Aa Aa Aaa | +17,33% | 21,56 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei '26 | 17.697,00 | 17.764,00 | 17.563,00 | +0,33% | 17.697,00+0,33% | 00:58:58 | ||
| IBEX 35 Mini | 17.845,60 | 17.880,00 | 17.505,00 | -0,51% | 17.845,60-0,51% | 23/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10,198 | 10,198 | 10,288 | 10,082 | -1,24% | 22,73M | 10,198-1,24% | 24/04 | |
SABE Banco de Sabadell SA | 3,149 | 3,149 | 3,17 | 3,127 | -0,88% | 14,87M | 3,149-0,88% | 24/04 | |
TEF Telefonica | 3,876 | 3,876 | 3,919 | 3,85 | -0,31% | 8,34M | 3,876-0,31% | 24/04 | |
IBE Iberdrola | 19,925 | 19,89 | 20,04 | 19,82 | -0,47% | 7,58M | 19,925-0,47% | 24/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18,58 | 18,58 | 18,675 | 18,34 | -0,43% | 7,52M | 18,58-0,43% | 24/04 |
| Nama | Harga |
|---|---|
AMA Amadeus | 50,18+0,330+0,66% |
GRLS Grifols | 8,950,000,00% |
PUIGb Puig Brands | 18,38-0,02-0,11% |
LOG Logista | 32,94-0,04-0,12% |
COL Inmobiliaria Colonial | 5,435-0,010-0,18% |
| Nama | Harga |
|---|---|
IDR Indra A | 47,68-4,480-8,59% |
ROVI Laborat.Rovi | 81,10-3,800-4,48% |
SLRS Solaria | 24,68-1,070-4,16% |
ANE Corporacion Acciona Energias Renovables | 22,02-0,62-2,74% |
FER Ferrovial | 58,66-1,360-2,27% |