| Aaa Aaaaaaaaa Aaa | +43,62% | 6,197 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | - |
| Aaaaaaaaa Aa A Aa A | +37,05% | 68,122 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| A A Aaaaaaaaaaaaaaaa | +31,32% | 27,782 | Baik | Baik | Wajar | Baik | Netral |
| Aaaa A | +29,53% | 11,515 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaa A Aaaaaaaaaaa | +27,39% | 26,522 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aa Aa Aa Aa | +23,52% | 3,9033 | Baik | Wajar | Baik | Baik | Beli |
| A A Aaaa Aaaaaaaaaa | +18,98% | 28,48 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Netral |
| Aaaaaaaaaaaaaaaaaa | +18,17% | 33,42 | Wajar | Wajar | Baik | Wajar | Beli |
| Aaaaaaaaaaaaaaaa | +17,39% | 4,772 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | Netral |
| Aaaa Aaa | +17,17% | 21,57 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei '26 | 17.665,50 | 17.810,00 | 17.629,00 | -0,18% | 17.665,50-0,18% | 21:49:52 | ||
| IBEX 35 Mini | 17.845,60 | 17.880,00 | 17.505,00 | -0,51% | 17.845,60-0,51% | 23/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10,278 | 10,198 | 10,377 | 10,189 | +0,78% | 6,26M | 10,278+0,78% | 21:47:58 | |
SABE Banco de Sabadell SA | 3,165 | 3,149 | 3,185 | 3,15 | +0,51% | 4,71M | 3,165+0,51% | 21:47:43 | |
TEF Telefonica | 3,80 | 3,876 | 3,87 | 3,80 | -1,96% | 2,71M | 3,80-1,96% | 21:40:42 | |
ICAG International Consolidated Airlines Group S.A. | 4,326 | 4,351 | 4,382 | 4,326 | -0,57% | 2,28M | 4,326-0,57% | 21:49:35 | |
IBE Iberdrola | 20,08 | 19,89 | 20,095 | 19,805 | +0,96% | 2,06M | 20,08+0,96% | 21:49:40 |
| Nama | Harga |
|---|---|
IDR Indra A | 49,64+1,810+3,78% |
ANE Corporacion Acciona Energias Renovables | 22,84+0,82+3,72% |
ANA Acciona | 244,60+7,400+3,12% |
SLRS Solaria | 25,32+0,640+2,59% |
NTGY Naturgy Energy | 27,57+0,370+1,36% |
| Nama | Harga |
|---|---|
TEF Telefonica | 3,80-0,0760-1,96% |
FER Ferrovial | 57,97-0,870-1,48% |
CLNX Cellnex Telecom | 28,27-0,33-1,15% |
ACS ACS | 121,30-1,100-0,90% |
AENA Aena | 24,07-0,15-0,62% |