| Aaaaaaaa A Aaa | +40,12% | 6,043 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | - |
| A Aaaa | +39,08% | 68,149 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aa Aaaaaaa | +34,67% | 12,067 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaa Aa | +27,98% | 29,155 | Baik | Baik | Wajar | Baik | Netral |
| Aaaaaaaaaa | +25,91% | 25,044 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aaaaaaa Aaaa Aaa | +17,72% | 20,79 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaa A Aaa Aaaaaaaaa | +15,11% | 32,95 | Wajar | Wajar | Baik | Wajar | Beli |
| Aaaaaaaaaa A | +15,08% | 3,7953 | Baik | Wajar | Baik | Baik | Beli |
| Aaaaaaaaaaaa | +15,06% | 4,4392 | Wajar | Wajar | Lemah | Wajar | Netral |
| Aaaaaaaa Aaa | +12,93% | 26,24 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Netral |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei '26 | 17.816,00 | 17.832,00 | 17.405,00 | +1,63% | 17.816,00+1,63% | 01/05 | ||
| IBEX 35 Mini | 17.784,80 | 17.835,00 | 17.400,00 | +0,88% | 17.784,80+0,88% | 30/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10,38 | 10,38 | 10,38 | 10,052 | -0,90% | 26,89M | 10,38-0,90% | 30/04 | |
SABE Banco de Sabadell SA | 3,298 | 3,298 | 3,318 | 3,235 | +0,03% | 16,35M | 3,298+0,03% | 30/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18,81 | 18,81 | 18,84 | 18,15 | +1,81% | 12,36M | 18,81+1,81% | 30/04 | |
TEF Telefonica | 3,858 | 3,858 | 3,884 | 3,774 | +1,45% | 11,91M | 3,858+1,45% | 30/04 | |
IBE Iberdrola | 19,95 | 19,95 | 20,03 | 19,725 | +0,18% | 9,9M | 19,95+0,18% | 30/04 |
| Nama | Harga |
|---|---|
ACX Acerinox | 13,93+0,570+4,27% |
REP Repsol | 22,78+0,800+3,64% |
ANA Acciona | 247,40+7,600+3,17% |
ACS ACS | 122,60+3,200+2,68% |
FER Ferrovial | 58,44+1,460+2,56% |
| Nama | Harga |
|---|---|
SAN Santander | 10,38-0,0940-0,90% |
PUIGb Puig Brands | 17,66-0,16-0,90% |
MAP Mapfre | 4,166-0,032-0,76% |
IDR Indra A | 48,81-0,340-0,69% |
BKT Bankinter | 14,165-0,080-0,56% |