| Aaaaaaaaaaa | +42,63% | 6,434 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | - |
| Aa A Aaaaa | +39,95% | 12,903 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaa A Aaaaaaaa | +35,04% | 71,087 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaaa Aaaaaaa | +30,45% | 27,785 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aaaaaa A | +28,41% | 26,569 | Baik | Baik | Wajar | Baik | Netral |
| A Aaaaaaaaa | +20,13% | 33,82 | Wajar | Wajar | Baik | Wajar | Beli |
| Aaaaaaaaa A | +19,87% | 3,9484 | Baik | Wajar | Baik | Baik | Beli |
| Aaaaaa | +14,93% | 4,4915 | Wajar | Wajar | Lemah | Wajar | Netral |
| A Aaaa | +13,50% | 4,833 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | Netral |
| Aaaa Aa | +11,36% | 20,79 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei '26 | 18.016,00 | 18.307,00 | 17.961,00 | -0,83% | 18.016,00-0,83% | 00:58:38 | ||
| IBEX 35 Mini | 18.174,00 | 18.270,00 | 18.125,00 | -1,58% | 18.174,00-1,58% | 20/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10,634 | 10,634 | 10,852 | 10,606 | -1,13% | 17,07M | 10,634-1,13% | 21/04 | |
SABE Banco de Sabadell SA | 3,294 | 3,294 | 3,332 | 3,282 | -0,54% | 11,41M | 3,294-0,54% | 21/04 | |
IBE Iberdrola | 19,93 | 19,915 | 20,03 | 19,825 | +0,30% | 9,64M | 19,93+0,30% | 21/04 | |
TEF Telefonica | 3,908 | 3,91 | 3,945 | 3,884 | +0,67% | 8,42M | 3,908+0,67% | 21/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 19,23 | 19,23 | 19,74 | 19,225 | -1,96% | 8,28M | 19,23-1,96% | 21/04 |
| Nama | Harga |
|---|---|
PUIGb Puig Brands | 18,67+0,97+5,48% |
REP Repsol | 20,69+0,540+2,68% |
ELE Endesa | 38,02+0,440+1,17% |
SLRS Solaria | 23,88+0,270+1,14% |
ANE Corporacion Acciona Energias Renovables | 22,10+0,22+1,01% |
| Nama | Harga |
|---|---|
UNI Unicaja Banco | 2,738-0,116-4,06% |
ICAG IAG | 4,511-0,095-2,06% |
BBVA BBVA | 19,23-0,385-1,96% |
CLNX Cellnex Telecom | 28,15-0,55-1,92% |
GRLS Grifols | 9,194-0,180-1,92% |