| Aaaaaaaaaaa | +39,66% | 6,433 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | - |
| Aaaaaaaa | +37,61% | 12,900 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaa Aaaa | +34,67% | 71,080 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaa Aaaaaa Aaaaaaaa | +31,84% | 26,565 | Baik | Baik | Wajar | Baik | Netral |
| A Aaaaa | +29,82% | 27,781 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aaaaaaaaa | +19,21% | 3,9481 | Baik | Wajar | Baik | Baik | Beli |
| Aaaaaa Aaaaaaaa | +17,80% | 33,81 | Wajar | Wajar | Baik | Wajar | Beli |
| Aaaaaaaaaaaaaaaaa | +17,45% | 20,79 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaaaaaaa | +15,66% | 4,4899 | Wajar | Wajar | Lemah | Wajar | Netral |
| Aaaa Aaaaaaa Aaaaa | +13,44% | 4,833 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | Netral |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei '26 | 18.167,00 | 18.275,00 | 18.122,50 | -1,29% | 18.167,00-1,29% | 00:58:13 | ||
| IBEX 35 Mini | 18.465,70 | 18.500,00 | 18.030,00 | +2,05% | 18.465,70+2,05% | 17/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10,756 | 10,756 | 10,878 | 10,68 | -2,59% | 29,09M | 10,756-2,59% | 20/04 | |
UNI Unicaja Banco SA | 2,854 | 2,85 | 2,874 | 2,82 | -0,63% | 11,66M | 2,854-0,63% | 20/04 | |
SABE Banco de Sabadell SA | 3,312 | 3,318 | 3,34 | 3,302 | -1,58% | 11,46M | 3,312-1,58% | 20/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 19,615 | 19,615 | 19,945 | 19,53 | -3,42% | 10,13M | 19,615-3,42% | 20/04 | |
TEF Telefonica | 3,882 | 3,877 | 3,902 | 3,85 | +0,39% | 9,5M | 3,882+0,39% | 20/04 |
| Nama | Harga |
|---|---|
REP Repsol | 20,15+0,430+2,18% |
ELE Endesa | 37,58+0,700+1,90% |
ENAG Enagas | 16,63+0,210+1,28% |
SLRS Solaria | 23,61+0,220+0,94% |
ROVI Laborat.Rovi | 85,55+0,450+0,53% |
| Nama | Harga |
|---|---|
BBVA BBVA | 19,615-0,695-3,42% |
AMA Amadeus | 52,78-1,720-3,16% |
GRLS Grifols | 9,374-0,272-2,82% |
SAN Santander | 10,756-0,2860-2,59% |
ICAG IAG | 4,606-0,102-2,17% |