| Aaaaaa Aa Aaaaaaaa | +47,39% | 6,199 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | - |
| A Aaaaaa Aaaaaa | +40,69% | 68,135 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| A Aaaaaaaaaaaaaaa | +36,79% | 12,059 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaaaaa A | +32,65% | 26,530 | Baik | Baik | Baik | Baik Sekali | Beli |
| A Aaa A | +26,42% | 27,788 | Baik | Baik | Wajar | Baik | Netral |
| Aaaaaa | +21,08% | 21,58 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| A Aa Aa | +18,41% | 3,9041 | Baik | Wajar | Baik | Baik | Beli |
| Aaaaaaaaaaaa | +16,98% | 26,74 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Netral |
| Aaaaa Aa A Aa A | +16,90% | 33,43 | Wajar | Wajar | Baik | Wajar | Beli |
| Aaa Aaa Aaaaa | +16,60% | 4,4341 | Wajar | Wajar | Lemah | Wajar | Netral |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei '26 | 17.530,50 | 17.793,00 | 17.505,00 | -0,90% | 17.530,50-0,90% | 00:58:05 | ||
| IBEX 35 Mini | 17.744,00 | 17.840,00 | 17.645,00 | +0,52% | 17.744,00+0,52% | 28/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10,474 | 10,474 | 10,542 | 10,322 | +1,04% | 16,04M | 10,474+1,04% | 29/04 | |
IBE Iberdrola | 19,915 | 20,00 | 20,11 | 19,71 | -1,22% | 12,25M | 19,915-1,22% | 29/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18,475 | 18,475 | 18,985 | 18,475 | -1,62% | 12,25M | 18,475-1,62% | 29/04 | |
SABE Banco de Sabadell SA | 3,297 | 3,298 | 3,302 | 3,251 | +1,04% | 10,46M | 3,297+1,04% | 29/04 | |
TEF Telefonica | 3,803 | 3,803 | 3,824 | 3,772 | -0,18% | 6,28M | 3,803-0,18% | 29/04 |
| Nama | Harga |
|---|---|
MAP Mapfre | 4,198+0,088+2,14% |
REP Repsol | 21,98+0,310+1,43% |
SAN Santander | 10,474+0,1080+1,04% |
SABE Banco de Sabadell | 3,297+0,0340+1,04% |
ACX Acerinox | 13,36+0,070+0,53% |
| Nama | Harga |
|---|---|
SLRS Solaria | 24,30-0,940-3,72% |
AENA Aena | 22,86-0,76-3,22% |
FLUI Fluidra | 20,00-0,600-2,91% |
NTGY Naturgy Energy | 26,88-0,800-2,89% |
PUIGb Puig Brands | 17,82-0,50-2,73% |