| Aaaaaaa | +32,21% | 69,196 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaaaaaaaa | +27,82% | 21,67 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaaaaaa Aaa A A | +27,43% | 7,228 | Baik Sekali | Wajar | Amat Baik | Amat Baik | - |
| Aaaaaaaaaaa Aaaaa | +27,24% | 4,5043 | Wajar | Wajar | Lemah | Wajar | Netral |
| Aaaaaaaaa Aa A A | +24,30% | 27,352 | Baik | Baik | Wajar | Baik | Beli |
| Aaaa Aa Aaaaaaaaaaaa | +23,89% | 11,305 | Baik Sekali | Baik | Baik | Baik Sekali | Beli |
| Aaaaaaaaa | +23,54% | 24,905 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aaaaaaa Aa Aaaaa | +20,31% | 32,17 | Wajar | Wajar | Baik | Wajar | Beli |
| Aaaaaaaaaaaaaa Aaaa | +17,63% | 62,652 | Baik Sekali | Baik Sekali | Amat Baik | Baik Sekali | Beli |
| A Aaaaaa | +14,64% | 5,110 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Netral |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 26 | Jul '26 | 19.796,00 | 19.830,00 | 19.746,50 | +0,11% | 19.796,00+0,11% | 15:12:35 | ||
| IBEX 35 Mini | 19.630,40 | 19.735,00 | 19.330,00 | 0,00% | 19.630,400,00% | 02/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 12,439 | 12,402 | 12,523 | 12,393 | +0,30% | 3,33M | 12,439+0,30% | 15:12:26 | |
SABE Banco de Sabadell SA | 3,20 | 3,184 | 3,21 | 3,195 | +0,50% | 2,72M | 3,20+0,50% | 15:10:01 | |
ICAG International Consolidated Airlines Group S.A. | 5,682 | 5,562 | 5,711 | 5,656 | +2,16% | 351,37K | 5,682+2,16% | 14:22:58 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 22,85 | 22,74 | 22,97 | 22,75 | +0,48% | 670,64K | 22,85+0,48% | 15:08:02 | |
UNI Unicaja Banco SA | 3,233 | 3,224 | 3,264 | 3,227 | +0,28% | 671,35K | 3,233+0,28% | 15:12:22 |
| Nama | Harga |
|---|---|
IDR Indra A | 53,27+1,830+3,56% |
AMA Amadeus | 52,59+1,490+2,92% |
ICAG IAG | 5,682+0,120+2,16% |
SCYR Sacyr | 4,880,000,00% |
ROVI Laborat.Rovi | 57,35+0,450+0,79% |
| Nama | Harga |
|---|---|
IBE Iberdrola | 21,075-0,685-3,15% |
ANA Acciona | 267,70-5,500-2,01% |
ELE Endesa | 39,285-0,815-2,03% |
REP Repsol | 22,00-0,440-1,96% |
SLRS Solaria | 19,625-0,290-1,46% |