| Aaaa Aa Aaa A A | +34,38% | 66,829 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaaaaaaaaa | +33,30% | 21,98 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaaa Aaaaa Aaa | +33,26% | 24,373 | Baik | Baik | Baik | Baik Sekali | Beli |
| A A A Aa | +33,08% | 6,763 | Baik Sekali | Wajar | Amat Baik | Amat Baik | - |
| Aaaaaaaa A Aa Aaa | +31,81% | 7,388 | Baik | Baik | Wajar | Baik | Beli |
| Aaaaaaa | +26,97% | 4,5685 | Wajar | Wajar | Lemah | Wajar | Netral |
| Aaaaaaaa | +25,27% | 12,096 | Baik Sekali | Baik | Baik | Baik Sekali | Beli |
| Aa Aaa Aaaaa Aaaaa | +24,84% | 32,233 | Baik Sekali | Baik | Baik | Baik | Beli |
| Aaaa Aa Aaaaaaaaaa | +21,86% | 5,274 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | Netral |
| Aaaaaa Aaaaa | +20,72% | 64,418 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Aug 26 | Agu '26 | 19.611,50 | 19.647,00 | 19.238,50 | +1,70% | 19.611,50+1,70% | 25/07 | ||
| IBEX 35 Mini | 19.255,50 | 19.605,00 | 19.240,00 | -1,81% | 19.255,50-1,81% | 23/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 3,368 | 3,368 | 3,393 | 3,276 | +3,44% | 40,42M | 3,368+3,44% | 24/07 | |
SAN Banco Santander | 11,98 | 11,98 | 11,98 | 11,624 | +3,17% | 18,9M | 11,98+3,17% | 24/07 | |
CABK Caixabank SA | 13,30 | 13,30 | 13,32 | 12,91 | +3,10% | 10,3M | 13,30+3,10% | 24/07 | |
MAP Mapfre | 4,328 | 4,32 | 4,374 | 4,242 | -4,67% | 7,7M | 4,328-4,67% | 24/07 | |
TEF Telefonica | 3,598 | 3,598 | 3,60 | 3,558 | +0,14% | 7,62M | 3,598+0,14% | 24/07 |
| Nama | Harga |
|---|---|
ACX Acerinox | 18,21+1,760+10,70% |
SABE Banco de Sabadell | 3,368+0,1120+3,44% |
UNI Unicaja Banco | 3,37+0,108+3,31% |
SAN Santander | 11,98+0,3680+3,17% |
CABK Caixabank | 13,30+0,400+3,10% |
| Nama | Harga |
|---|---|
MAP Mapfre | 4,328-0,212-4,67% |
IDR Indra A | 53,36-1,360-2,49% |
REP Repsol | 25,82-0,590-2,23% |
SLRS Solaria | 18,265-0,050-0,27% |
CLNX Cellnex Telecom | 25,94-0,06-0,23% |