| A Aaaaaaa Aaaaa | +45,27% | 6,373 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | - |
| A Aa Aaaaaaa | +42,39% | 71,109 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aa Aaaaa | +33,01% | 27,799 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aaaaa Aa | +31,92% | 11,780 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaa Aaa Aaaaaaa Aa | +31,50% | 27,594 | Baik | Baik | Wajar | Baik | Netral |
| Aaaaaaa Aaa Aaaaaaa | +24,96% | 3,9489 | Baik | Wajar | Baik | Baik | Beli |
| Aaaa Aaaaaaaaaaa | +18,41% | 33,84 | Wajar | Wajar | Baik | Wajar | Beli |
| Aaaa Aa | +17,44% | 4,834 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | Netral |
| Aaaaa Aaa | +16,46% | 28,47 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Netral |
| A Aaaaaa A | +15,88% | 21,56 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei '26 | 17.685,00 | 17.764,00 | 17.563,00 | +0,26% | 17.685,00+0,26% | 19:32:51 | ||
| IBEX 35 Mini | 17.936,30 | 18.155,00 | 17.885,00 | -0,88% | 17.936,30-0,88% | 22/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10,198 | 103.520,00 | 10,284 | 10,084 | -1,49% | 8,85M | 10,198-1,49% | 19:37:57 | |
SABE Banco de Sabadell SA | 3,16 | 3,174 | 3,17 | 3,13 | -0,44% | 7,91M | 3,16-0,44% | 19:30:15 | |
TEF Telefonica | 3,90 | 3,897 | 3,92 | 3,875 | +0,08% | 4,31M | 3,90+0,08% | 19:29:18 | |
ICAG International Consolidated Airlines Group S.A. | 4,368 | 4,415 | 4,413 | 4,297 | -1,06% | 3,21M | 4,368-1,06% | 19:39:08 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18,57 | 18,66 | 18,685 | 18,36 | -0,48% | 2,71M | 18,57-0,48% | 19:04:52 |
| Nama | Harga |
|---|---|
PUIGb Puig Brands | 18,63+0,23+1,25% |
COL Inmobiliaria Colonial | 5,47+0,030+0,55% |
REP Repsol | 21,015+0,075+0,36% |
LOG Logista | 33,10+0,10+0,30% |
ANE Corporacion Acciona Energias Renovables | 22,70+0,06+0,27% |
| Nama | Harga |
|---|---|
IDR Indra A | 49,885-2,115-4,07% |
ROVI Laborat.Rovi | 81,95-2,950-3,47% |
ITX Inditex | 52,38-0,940-1,76% |
BKT Bankinter | 13,972-0,243-1,71% |
MTS ArcelorMittal | 50,92-0,840-1,62% |