| Aa A Aaaaaaa Aa | +47,32% | 6,435 | Baik Sekali | Wajar | Amat Baik | Baik Sekali | - |
| Aaaaa Aaaaaaa A | +40,42% | 12,907 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaaaaaaaaaaaaa | +39,56% | 71,094 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| Aaaaaaaaaaaaaaa | +32,08% | 27,790 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aaaaaaaaaa | +29,95% | 27,588 | Baik | Baik | Wajar | Baik | Netral |
| Aaaaaaaaaaaa Aaa | +22,36% | 3,9486 | Baik | Wajar | Baik | Baik | Beli |
| Aaaa Aaaaa Aaaaa | +19,31% | 33,83 | Wajar | Wajar | Baik | Wajar | Beli |
| A Aaaaaa Aaaaaaaaaa | +18,97% | 4,4935 | Wajar | Wajar | Lemah | Wajar | Netral |
| Aaaaaa | +17,92% | 21,60 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| A Aaaa | +15,46% | 4,833 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | Netral |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei '26 | 17.950,00 | 18.149,50 | 17.887,00 | -0,37% | 17.950,00-0,37% | 00:58:51 | ||
| IBEX 35 Mini | 18.096,10 | 18.305,00 | 17.935,00 | -0,43% | 18.096,10-0,43% | 21/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TEF Telefonica | 3,777 | 3,777 | 3,942 | 3,741 | -3,35% | 18,79M | 3,777-3,35% | 22/04 | |
SAN Banco Santander | 10,55 | 10,578 | 10,72 | 10,512 | -0,79% | 17,23M | 10,55-0,79% | 22/04 | |
ICAG International Consolidated Airlines Group S.A. | 4,368 | 4,368 | 4,562 | 4,326 | -3,17% | 14,58M | 4,368-3,17% | 22/04 | |
SABE Banco de Sabadell SA | 3,227 | 3,231 | 3,322 | 3,227 | -2,03% | 12,5M | 3,227-2,03% | 22/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 19,065 | 19,025 | 19,38 | 18,97 | -0,86% | 7,92M | 19,065-0,86% | 22/04 |
| Nama | Harga |
|---|---|
REP Repsol | 21,23+0,540+2,61% |
SLRS Solaria | 24,42+0,540+2,26% |
ANA Acciona | 238,60+4,000+1,71% |
ANE Corporacion Acciona Energias Renovables | 22,42+0,32+1,45% |
NTGY Naturgy Energy | 27,14+0,340+1,27% |
| Nama | Harga |
|---|---|
TEF Telefonica | 3,777-0,1310-3,35% |
AMA Amadeus | 50,94-1,700-3,23% |
ICAG IAG | 4,368-0,143-3,17% |
SABE Banco de Sabadell | 3,227-0,0670-2,03% |
PUIGb Puig Brands | 18,32-0,35-1,87% |