| Aaaaaaa | +79,04% | 645,17 | Wajar | Lemah | Baik | - | |
| Aaaaaaaaaaaaaa | +73,33% | 166,26 | Baik | Wajar | Baik | Baik | - |
| Aaaaaaaaaaaaaaaa | +71,30% | 1.078,16 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaaa Aa | +68,97% | 41,380 | Wajar | Wajar | Wajar | Wajar | - |
| Aaaaaaa | +60,67% | 237,61 | Wajar | Lemah | Wajar | Baik Sekali | - |
| Aaaaaaaaaaaaaaaaa Aa | +59,71% | 31,09 | Lemah | Wajar | Lemah | Lemah | - |
| Aaaaaa A Aaaaa | +55,76% | 110,06 | Baik | Baik Sekali | Lemah | Baik | - |
| Aaaaa | +55,68% | 11,29 | Wajar | Wajar | Wajar | Wajar | - |
| Aaaa Aaaa | +52,42% | 421,81 | Baik Sekali | Lemah | Baik Sekali | Baik Sekali | - |
| Aaaaaaaa Aaaa A | +52,21% | 422,00 | Baik Sekali | Lemah | Baik Sekali | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.302,00 | 2.308,00 | 2.264,00 | +1,18% | 2.302,00+1,18% | 18/09 | |||
| MICEX Mini Futures | 230.300,00 | 230.750,00 | 226.350,00 | +1,23% | 230.300,00+1,23% | 18/09 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0489 | 0,0489 | 0,0503 | 0,0486 | 0,00% | 0 | 0,04890,00% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3671 | 0,3671 | 0,3682 | 0,3581 | 0,00% | 0 | 0,36710,00% | 03:49:59 | |
UPRO Unipro PJSC | 0,996 | 0,996 | 1,007 | 0,979 | 0,00% | 0 | 0,9960,00% | 03:49:59 | |
GAZP Gazprom PJSC | 95,92 | 95,92 | 97,34 | 92,84 | 0,00% | 0 | 95,920,00% | 03:49:59 | |
AFKS AFK Sistema PJSC | 7,25 | 7,25 | 7,37 | 7,17 | 0,00% | 0 | 7,250,00% | 03:49:59 |
| Nama | Harga |
|---|---|
AFKS AFK Sistema | 7,250,000,00% |
AFLT Aeroflot | 32,540,000,00% |
FEES ROSSETI | 0,04890,000,00% |
GMKN NorilskNickel | 130,100,000,00% |
GAZP Gazprom PJSC | 95,920,000,00% |
| Nama | Harga |
|---|---|
AFKS AFK Sistema | 7,250,000,00% |
AFLT Aeroflot | 32,540,000,00% |
FEES ROSSETI | 0,04890,000,00% |
GMKN NorilskNickel | 130,100,000,00% |
GAZP Gazprom PJSC | 95,920,000,00% |