| Aaaaa Aaaaaaaaaaa | +69,89% | 54,65 | Lemah | Wajar | Lemah | Baik | - |
| Aaa Aa | +62,88% | 78,52 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaaaa | +60,76% | 3.539,9 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aa Aaaaa A | +52,77% | 8.289,8 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aa Aaa A Aaaaaa A | +45,01% | 135,79 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaa Aaaaaaaaaaa | +44,89% | 1.176,24 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaa Aa | +40,37% | 629,40 | Wajar | Wajar | Baik Sekali | - | |
| A Aaaaa Aaaaa | +36,20% | 230,86 | Baik | Baik | Wajar | Baik Sekali | - |
| Aa A Aa | +34,82% | 3.808,6 | Baik | Lemah | Baik | Baik | Sangat Beli |
| A Aaaaaaaa | +28,39% | 164,41 | Baik | Wajar | Baik Sekali | Baik | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.756,00 | 2.792,00 | 2.747,00 | -0,05% | 2.756,00-0,05% | 11/04 | |||
| MICEX Mini Futures | 275.650,00 | 279.175,00 | 274.750,00 | -0,05% | 275.650,00-0,05% | 11/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,068 | 0,0679 | 0,0693 | 0,0674 | +0,15% | 2,89B | 0,068+0,15% | 21:26:14 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7,421 | 7,895 | 8,09 | 7,219 | -6,00% | 256,59M | 7,421-6,00% | 21:32:33 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4187 | 0,421 | 0,4248 | 0,4181 | -0,55% | 191,81M | 0,4187-0,55% | 22:17:53 | |
UPRO Unipro PJSC | 1,414 | 1,425 | 1,433 | 1,408 | -0,81% | 84,93M | 1,414-0,81% | 22:17:56 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26,62 | 26,37 | 27,24 | 26,32 | +0,95% | 50,16M | 26,62+0,95% | 22:14:01 |
| Nama | Harga |
|---|---|
PLZL Polyus | 2.199,20+68,2+3,20% |
GMKN GMK Noril’skiy Nikel’ PAO | 133,50+2,2+1,64% |
CHMF Severstal PJSC | 815,40+9,00+1,12% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26,62+0,25+0,95% |
SNGS Surgutneftegas | 20,495+0,145+0,71% |
| Nama | Harga |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7,421-0,474-6,00% |
RUAL OK Rusal MKPAO | 42,28-0,830-1,93% |
TATN_p TATNEFT Pref | 549,70-12,30-2,19% |
ROSN Rosneft | 447,90-8,20-1,80% |
NVTK NOVATEK | 1.196,00-11,50-0,95% |