| Aaaaaa Aaaaaaa | +79,64% | 38,30 | Wajar | Baik | Lemah | Baik | - |
| Aa Aaaaaaa | +79,33% | 111,26 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| A Aaaaaaaaaa | +72,18% | 574,98 | Wajar | Lemah | Baik | - | |
| Aaa Aa Aaa Aaa Aaaa | +65,94% | 989,69 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaaaa | +65,47% | 3.293,4 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaa Aa Aaaaaa Aa | +64,83% | 31,15 | Wajar | Baik Sekali | Lemah | Lemah | - |
| Aaaaaa | +45,61% | 828,54 | Baik | Lemah | Baik | Baik Sekali | - |
| Aaaaaaaa | +44,80% | 703,14 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaaaaaaaaaaa | +44,55% | 748,50 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaaa Aaa | +36,86% | 6.244,1 | Wajar | Baik Sekali | Wajar | Wajar | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.286,00 | 2.307,00 | 2.283,00 | +0,33% | 2.286,00+0,33% | 27/06 | |||
| MICEX Mini Futures | 228.500,00 | 230.775,00 | 228.225,00 | +0,33% | 228.500,00+0,33% | 27/06 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0465 | 0,0454 | 0,0468 | 0,0447 | +2,47% | 5,12B | 0,0465+2,47% | 03:49:46 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3124 | 0,3032 | 0,317 | 0,3018 | +3,03% | 320,38M | 0,3124+3,03% | 03:48:34 | |
AFKS AFK Sistema PJSC | 12,28 | 12,05 | 12,48 | 11,70 | +1,86% | 255,86M | 12,28+1,86% | 03:49:54 | |
UPRO Unipro PJSC | 1,029 | 1,014 | 1,05 | 0,976 | +1,48% | 236,38M | 1,029+1,48% | 03:47:41 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18,90 | 17,86 | 18,98 | 17,40 | +5,82% | 114,16M | 18,90+5,82% | 03:49:47 |
| Nama | Harga |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18,90+1,04+5,82% |
AFLT Aeroflot | 39,93+1,98+5,22% |
PIKK PIK SHb | 569,00+27,20+5,02% |
CHMF Severstal PJSC | 596,40+27,00+4,74% |
LKOH LUKOIL PJSC | 4.562,50+197,5+4,52% |
| Nama | Harga |
|---|---|
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8,53+0,002+0,02% |
SNGS_p Surgutneftegas Prf | 40,955+0,025+0,06% |
PHOR PhosAgro PJSC | 5.187,00+35,0+0,68% |
VKCO VK | 197,30+1,50+0,77% |