| Aaa Aaaaaaaaaaaaaa | +69,34% | 3.426,7 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaa Aaa | +68,40% | 8.233,1 | Baik | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaa | +65,52% | 123,91 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaaaaaaa Aaaaa | +63,48% | 40,61 | Wajar | Baik | Lemah | Baik | - |
| Aaaaaaaaa | +62,89% | 1.106,32 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaaaaaaa | +46,61% | 32,85 | Wajar | Baik Sekali | Lemah | Lemah | - |
| Aaaa Aaaa Aaaaaaaaa | +41,42% | 163,85 | Baik | Wajar | Baik | Baik | - |
| Aaaa Aa Aaaaaa | +39,57% | 780,45 | Baik Sekali | Baik | Wajar | Baik Sekali | - |
| Aaa Aa Aa | +38,73% | 543,67 | Wajar | Lemah | Baik | - | |
| A Aaaaaa | +37,26% | 62,14 | Baik | Wajar | Baik | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.526,00 | 2.588,00 | 2.519,00 | -1,87% | 2.526,00-1,87% | 06/06 | |||
| MICEX Mini Futures | 252.475,00 | 258.750,00 | 251.825,00 | -1,89% | 252.475,00-1,89% | 06/06 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0541 | 0,0526 | 0,0562 | 0,0502 | +2,85% | 8,81B | 0,0541+2,85% | 01:26:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3534 | 0,3478 | 0,368 | 0,3419 | +1,61% | 1,03B | 0,3534+1,61% | 01:26:59 | |
UPRO Unipro PJSC | 1,156 | 1,156 | 1,163 | 1,122 | +0,04% | 226,1M | 1,156+0,04% | 01:11:18 | |
AFKS AFK Sistema PJSC | 12,64 | 12,03 | 12,67 | 11,85 | +5,08% | 216,84M | 12,64+5,08% | 01:27:05 | |
VTBR Bank VTB PJSC | 75,13 | 74,71 | 75,78 | 71,92 | +0,56% | 167,02M | 75,13+0,56% | 01:26:05 |
| Nama | Harga |
|---|---|
AFKS AFK Sistema | 12,64+0,61+5,08% |
OZON OZON | 3.820,00+150,00+4,09% |
VKCO VK | 238,00+8,65+3,77% |
FEES ROSSETI | 0,0541+0,0015+2,85% |
T T Tekhnologii MKPAO | 297,78+6,58+2,26% |
| Nama | Harga |
|---|---|
ROSN Rosneft | 372,95-10,55-2,75% |
PHOR PhosAgro PJSC | 6.002,00-115,0-1,88% |
RUAL United Company Rusal IPJSC | 35,615-0,545-1,51% |
RTKM Rostelekom PJSC | 50,05-0,66-1,30% |
NLMK NLMK | 72,72-1,08-1,46% |