| Aaaaaaaaaaaaa | +89,73% | 111,90 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaa Aa | +85,88% | 977,75 | Wajar | Baik | Lemah | Baik Sekali | - |
| A Aaaaaaaaaaa | +83,94% | 29,71 | Wajar | Baik Sekali | Lemah | Lemah | - |
| Aaaaaaaaaaaaaaaaa A | +82,39% | 765,12 | Baik | Baik | Wajar | Baik Sekali | - |
| A Aa A A | +80,84% | 728,78 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaaaaaa | +76,28% | 533,24 | Wajar | Lemah | Baik | - | |
| Aaaa | +68,29% | 87,83 | Wajar | Wajar | Baik | - | |
| Aaaaaaaaa Aaaaa | +65,90% | 132,22 | Wajar | Wajar | Baik | Baik | - |
| Aa Aaaaa Aaaaaaa | +60,97% | 399,16 | Baik | Lemah | Baik Sekali | Baik Sekali | - |
| Aa Aaaaa Aaa | +58,85% | 397,97 | Baik | Lemah | Baik Sekali | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 1.975,00 | 1.979,00 | 1.926,00 | +1,32% | 1.975,00+1,32% | 18/07 | |||
| MICEX Mini Futures | 197.500,00 | 197.950,00 | 192.575,00 | +1,31% | 197.500,00+1,31% | 18/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,04 | 0,0401 | 0,0418 | 0,0397 | -0,25% | 2,74B | 0,04-0,25% | 18:22:16 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,2511 | 0,2465 | 0,2592 | 0,2447 | +1,87% | 413,86M | 0,2511+1,87% | 18:21:18 | |
AFKS AFK Sistema PJSC | 7,41 | 7,55 | 7,88 | 7,20 | -1,87% | 252,05M | 7,41-1,87% | 18:18:07 | |
UPRO Unipro PJSC | 0,789 | 0,762 | 0,797 | 0,753 | +3,54% | 134,4M | 0,789+3,54% | 18:24:57 | |
VTBR Bank VTB PJSC | 52,27 | 59,41 | 53,47 | 50,79 | -12,02% | 121,12M | 52,27-12,02% | 18:22:31 |
| Nama | Harga |
|---|---|
GMKN NorilskNickel | 101,00+4,5+4,64% |
PHOR PhosAgro PJSC | 4.670,00+196,0+4,38% |
MOEX Moskovskaya Birzha | 140,21+5,81+4,32% |
PIKK PIK SHb | 585,80+23,70+4,22% |
UPRO Unipro | 0,789+0,027+3,54% |
| Nama | Harga |
|---|---|
TRNF_p Transneft Pref | 1.010,00-176-14,81% |
VTBR Bank VTB | 52,27-7,14-12,02% |
SBER Sberbank Rossii | 248,84-31,08-11,10% |
SBER_p Sberbank Rossii Pref | 250,97-31,50-11,15% |
OZON OZON | 2.695,00-259,00-8,77% |