| Aaaaaaaa Aaaaaaaa | +75,86% | 147,68 | Baik Sekali | Baik Sekali | Baik Sekali | - | |
| Aaaaaaaaaaaa Aa | +71,91% | 8.896,5 | Baik | Baik Sekali | Baik | Baik Sekali | - |
| Aaaa Aaaa Aa | +67,55% | 298,99 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Aaaaaaaaa Aaa | +67,37% | 655,24 | Wajar | Wajar | Baik Sekali | - | |
| Aa Aaaaaaa Aaaaa | +64,68% | 177,13 | Baik Sekali | Baik Sekali | Wajar | Amat Baik | Sangat Beli |
| A Aaaaaa | +56,72% | 87,28 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaaaaaaaa A | +55,05% | 62,02 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaaa Aaa Aa Aa | +52,22% | 9,206 | Wajar | Lemah | Wajar | - | |
| Aaaa Aaaaaaaa | +48,37% | 326,71 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Aaaaaaaa | +43,51% | 44,20 | Baik | Baik Sekali | Lemah | Baik | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.777,00 | 2.779,00 | 2.770,00 | +0,26% | 2.777,00+0,26% | 09/02 | |||
| MICEX Mini Futures | 277.675,00 | 277.850,00 | 277.050,00 | +0,19% | 277.675,00+0,19% | 09/02 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,075 | 0,076 | 0,0762 | 0,0745 | -1,32% | 1,62B | 0,075-1,32% | 18:21:56 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4303 | 0,4329 | 0,4371 | 0,4275 | -0,60% | 175,81M | 0,4303-0,60% | 18:21:58 | |
VTBR Bank VTB PJSC | 83,90 | 82,62 | 84,24 | 82,51 | +1,55% | 62,5M | 83,90+1,55% | 18:36:25 | |
UPRO Unipro PJSC | 1,555 | 1,558 | 1,579 | 1,551 | -0,19% | 44,67M | 1,555-0,19% | 18:27:54 | |
SBER Sberbank Rossii PJSC | 303,07 | 301,81 | 304,80 | 301,82 | +0,42% | 20,22M | 303,07+0,42% | 18:21:46 |
| Nama | Harga |
|---|---|
VKCO VK | 319,50+9,95+3,21% |
VTBR Bank VTB | 83,90+1,28+1,55% |
NVTK NOVATEK | 1.151,80+5,80+0,51% |
SBER Sberbank Rossii | 303,07+1,26+0,42% |
RTKM Rostelekom PJSC | 62,75+0,26+0,42% |
| Nama | Harga |
|---|---|
FEES ROSSETI | 0,075-0,0010-1,32% |
MGNT Magnit | 3.177,00-30,0-0,94% |
RUAL OK Rusal MKPAO | 38,645-0,520-1,33% |
ALRS ALROSA | 40,00-0,29-0,72% |
GMKN GMK Noril’skiy Nikel’ PAO | 156,40-1,2-0,74% |