| Aaa Aaaaaaaaaaa Aaaa | +81,06% | 101,47 | Wajar | Wajar | Baik | - | |
| Aaaaaaa Aaaa A Aa A | +80,22% | 40,17 | Wajar | Baik | Lemah | Baik | - |
| Aaaa Aaaa Aa Aaa | +71,31% | 2.304,1 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaaaaa | +70,93% | 160,11 | Baik | Wajar | Baik | Baik | - |
| Aaaaaaaaaaaa Aaaaaa | +69,40% | 1.105,47 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaa Aaaa | +61,24% | 569,00 | Wajar | Lemah | Baik | - | |
| Aa Aaa Aaaaaaa Aaa | +49,70% | 425,35 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaa Aaa A | +47,96% | 287,35 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | - |
| Aaaaaaa Aaaaaaaa | +47,60% | 420,65 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aa Aaa Aaaaaa | +45,23% | 786,26 | Baik Sekali | Baik | Wajar | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.325,00 | 2.328,00 | 2.295,00 | +0,66% | 2.325,00+0,66% | 08/08 | |||
| MICEX Mini Futures | 232.500,00 | 232.875,00 | 229.300,00 | +0,67% | 232.500,00+0,67% | 08/08 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0528 | 0,0513 | 0,0528 | 0,051 | +2,88% | 861,2M | 0,0528+2,88% | 09/08 | |
UPRO Unipro PJSC | 1,129 | 1,097 | 1,129 | 1,091 | +2,92% | 128,56M | 1,129+2,92% | 09/08 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3534 | 0,3425 | 0,3534 | 0,345 | +3,18% | 98,75M | 0,3534+3,18% | 09/08 | |
AFKS AFK Sistema PJSC | 9,16 | 8,90 | 9,16 | 8,85 | +2,94% | 31,56M | 9,16+2,94% | 09/08 | |
ALRS AK ALROSA PJSC | 22,29 | 21,67 | 22,30 | 21,54 | +2,86% | 22M | 22,29+2,86% | 09/08 |
| Nama | Harga |
|---|---|
HYDR Federal Hydro Generating | 0,3534+0,0109+3,18% |
RUAL United Company Rusal IPJSC | 27,345+0,790+2,97% |
AFKS AFK Sistema | 9,16+0,26+2,94% |
UPRO Unipro | 1,129+0,032+2,92% |
FEES ROSSETI | 0,0528+0,0015+2,88% |
| Nama | Harga |
|---|---|
T T Tekhnologii MKPAO | 279,18-1,90-0,68% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10,076+0,043+0,43% |
SBER Sberbank Rossii | 284,14+1,64+0,58% |
SNGS_p Surgutneftegas Prf | 43,285+0,265+0,62% |
MTSS MTS | 194,20+1,25+0,65% |