| Aaaaaaaaa | +64,80% | 183,88 | Baik | Baik Sekali | Wajar | Amat Baik | Sangat Beli |
| Aaaa Aaaaaaaaa Aa | +61,42% | 9,106 | Wajar | Lemah | Wajar | - | |
| Aaaaaaaaaa | +59,99% | 86,78 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaa Aa | +59,65% | 288,77 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Aa Aaaaaaa Aa Aa | +55,81% | 61,75 | Wajar | Wajar | Lemah | Baik | - |
| Aaaa Aaaaaaaaaaaa | +41,81% | 326,03 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| A Aaaa Aa | +40,31% | 3.473,3 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| A Aaaaaaaaaaaaa | +40,24% | 44,02 | Baik | Baik Sekali | Lemah | Baik | - |
| Aaaaaa A A Aaaa | +37,65% | 180,26 | Baik | Wajar | Baik Sekali | Baik | - |
| Aaaaaaaaaaaaaa A | +27,82% | 398,79 | Baik Sekali | Baik Sekali | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.870,00 | 2.870,00 | 2.843,00 | +0,52% | 2.870,00+0,52% | 02/03 | |||
| MICEX Mini Futures | 286.975,00 | 287.000,00 | 284.350,00 | +0,50% | 286.975,00+0,50% | 02/03 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0719 | 0,0721 | 0,0727 | 0,0712 | -0,25% | 2,56B | 0,0719-0,25% | 20:15:27 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4467 | 0,4488 | 0,4517 | 0,4442 | -0,47% | 141,97M | 0,4467-0,47% | 20:10:17 | |
GAZP Gazprom PJSC | 129,61 | 130,26 | 131,70 | 129,50 | -0,50% | 75,34M | 129,61-0,50% | 20:21:15 | |
SNGS Surgutneftegas PJSC | 22,63 | 22,905 | 23,395 | 22,60 | -1,20% | 67,77M | 22,63-1,20% | 20:28:45 | |
ROSN Rosneft PJSC | 446,75 | 435,80 | 456,80 | 437,00 | +2,51% | 58,08M | 446,75+2,51% | 20:21:16 |
| Nama | Harga |
|---|---|
TATN_p TATNEFT Pref | 594,60+22,50+3,93% |
TATN TATNEFT n.a | 627,70+20,90+3,44% |
ROSN Rosneft | 446,75+10,95+2,51% |
MGNT Magnit | 3.310,00+48,5+1,49% |
PIKK PIK SHb | 470,30+2,70+0,58% |
| Nama | Harga |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 5,622-0,232-3,96% |
SNGS_p Surgutneftegas Prf | 45,10-1,795-3,83% |
RTKM Rostelekom PJSC | 62,00-1,43-2,25% |
PLZL Polyus | 2.483,20-59,8-2,35% |
AFKS AFK Sistema | 13,38-0,26-1,91% |