| Aaaaa Aaaaaaaa | +91,24% | 137,06 | Baik Sekali | Baik Sekali | Baik Sekali | - | |
| Aa Aaaaaaaa | +68,65% | 300,50 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Aaaaaaaa | +68,58% | 659,57 | Wajar | Wajar | Baik Sekali | - | |
| Aaaaaaaaaaaaaaaaa A | +62,77% | 8.722,7 | Baik | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaa A Aa Aaaa | +62,29% | 174,24 | Baik | Baik Sekali | Wajar | Amat Baik | Sangat Beli |
| Aaaaa Aaaaaaaaaa | +53,58% | 86,51 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaaa Aaaaaa | +52,23% | 1.468,11 | Baik | Baik | Wajar | Amat Baik | - |
| Aaa A Aaaa Aaaaa | +48,83% | 42,15 | Wajar | Baik Sekali | Lemah | Baik | - |
| Aa A A | +47,33% | 9,148 | Wajar | Lemah | Wajar | - | |
| A Aaa A | +46,14% | 326,91 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.816,00 | 2.830,00 | 2.814,00 | -0,41% | 2.816,00-0,41% | 19/01 | |||
| MICEX Mini Futures | 281.600,00 | 282.950,00 | 281.375,00 | -0,37% | 281.600,00-0,37% | 19/01 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0758 | 0,0773 | 0,0775 | 0,0756 | -1,92% | 2,17B | 0,0758-1,92% | 20:06:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4328 | 0,43 | 0,437 | 0,4234 | +0,65% | 425,35M | 0,4328+0,65% | 20:34:58 | |
RUAL OK Rusal MKPAO | 38,955 | 38,125 | 39,635 | 38,145 | +2,18% | 91,56M | 38,955+2,18% | 20:41:43 | |
UPRO Unipro PJSC | 1,466 | 1,469 | 1,471 | 1,454 | -0,20% | 52,11M | 1,466-0,20% | 20:42:36 | |
SNGS Surgutneftegas PJSC | 21,885 | 22,16 | 22,26 | 21,735 | -1,24% | 42,52M | 21,885-1,24% | 20:41:36 |
| Nama | Harga |
|---|---|
MGNT Magnit | 3.117,50-13,5-0,43% |
RUAL OK Rusal MKPAO | 38,955+0,830+2,18% |
NVTK NOVATEK | 1.210,60+16,40+1,37% |
NLMK NLMK | 107,16+1,38+1,30% |
PLZL Polyus | 2.635,80+26,8+1,03% |
| Nama | Harga |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6,204-0,141-2,22% |
FEES ROSSETI | 0,0758-0,0015-1,92% |
SNGS Surgutneftegas | 21,895-0,265-1,20% |
TATN_p TATNEFT Pref | 521,50-4,80-0,91% |
SNGS_p Surgutneftegas Prf | 42,405-0,430-1,00% |