| Aaaaaaaa A Aaaaaaa | +83,14% | 111,90 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| A Aaaaa | +81,27% | 977,75 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aa Aaa | +78,74% | 29,71 | Wajar | Baik Sekali | Lemah | Lemah | - |
| Aaa Aaaaaaa | +74,41% | 765,12 | Baik | Baik | Wajar | Baik Sekali | - |
| A A Aa Aaaaaa Aaaa | +73,48% | 728,78 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaaaaaaaaa | +71,65% | 533,24 | Wajar | Lemah | Baik | - | |
| Aaaaa A Aaa | +63,29% | 87,83 | Wajar | Wajar | Baik | - | |
| Aa Aaaaaaa A | +61,29% | 132,22 | Wajar | Wajar | Baik | Baik | - |
| Aaaaaaaaaa Aaa | +54,95% | 399,16 | Baik | Lemah | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaaaaaaaa | +53,36% | 397,97 | Baik | Lemah | Baik Sekali | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 1.975,00 | 1.979,00 | 1.926,00 | +1,32% | 1.975,00+1,32% | 18/07 | |||
| MICEX Mini Futures | 197.500,00 | 197.950,00 | 192.575,00 | +1,31% | 197.500,00+1,31% | 18/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0409 | 0,0401 | 0,0418 | 0,0397 | +2,00% | 3,06B | 0,0409+2,00% | 19:38:16 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,2524 | 0,2465 | 0,2592 | 0,2447 | +2,39% | 450,2M | 0,2524+2,39% | 19:37:56 | |
AFKS AFK Sistema PJSC | 7,68 | 7,55 | 7,88 | 7,20 | +1,71% | 289,56M | 7,68+1,71% | 19:38:16 | |
UPRO Unipro PJSC | 0,807 | 0,762 | 0,807 | 0,753 | +5,91% | 153,65M | 0,807+5,91% | 19:38:15 | |
VTBR Bank VTB PJSC | 53,84 | 59,41 | 54,05 | 50,79 | -9,37% | 150,79M | 53,84-9,37% | 20:00:05 |
| Nama | Harga |
|---|---|
GMKN NorilskNickel | 103,90+7,4+7,67% |
UPRO Unipro | 0,807+0,045+5,91% |
PHOR PhosAgro PJSC | 4.713,00+239,0+5,34% |
MOEX Moskovskaya Birzha | 141,15+6,75+5,02% |
PIKK PIK SHb | 588,60+26,50+4,71% |
| Nama | Harga |
|---|---|
TRNF_p Transneft Pref | 1.024,00-162-13,63% |
VTBR Bank VTB | 53,84-5,57-9,37% |
SBER Sberbank Rossii | 252,05-27,87-9,96% |
SBER_p Sberbank Rossii Pref | 253,99-28,48-10,08% |
OZON OZON | 2.783,00-171,00-5,79% |