| Aa Aaaaaaaaaa Aaa A | +73,96% | 8,917 | Wajar | Lemah | Wajar | - | |
| Aaaaaaaaaaa Aaaaaaa | +68,04% | 3.577,2 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaa | +67,28% | 80,79 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaa Aa | +64,52% | 54,65 | Lemah | Wajar | Lemah | Baik | - |
| Aaaaaaa Aaaaaaaaa | +46,19% | 139,37 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaa Aaaaaa Aaa Aa | +43,54% | 1.175,90 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaaa | +36,63% | 230,86 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaaaaa Aaaaaaaaa A | +28,03% | 168,10 | Baik | Wajar | Baik Sekali | Baik | - |
| Aaaaa | +27,94% | 406,37 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaa Aaa | +26,41% | 15,38 | Wajar | Wajar | Baik | Wajar | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.760,00 | 2.763,00 | 2.755,00 | +0,11% | 2.760,00+0,11% | 11/04 | |||
| MICEX Mini Futures | 276.050,00 | 276.325,00 | 275.525,00 | +0,10% | 276.050,00+0,10% | 11/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0693 | 0,0692 | 0,07 | 0,0687 | +0,14% | 584,67M | 0,0693+0,14% | 12/04 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,426 | 0,4247 | 0,427 | 0,4205 | +0,31% | 41,45M | 0,426+0,31% | 12/04 | |
GAZP Gazprom PJSC | 131,30 | 127,84 | 131,47 | 127,70 | +2,71% | 24,69M | 131,30+2,71% | 12/04 | |
SNGS Surgutneftegas PJSC | 20,995 | 20,395 | 20,995 | 20,325 | +2,94% | 18,22M | 20,995+2,94% | 12/04 | |
RUAL OK Rusal MKPAO | 42,42 | 41,415 | 42,595 | 41,135 | +2,43% | 11,78M | 42,42+2,43% | 12/04 |
| Nama | Harga |
|---|---|
SNGS_p Surgutneftegas Prf | 42,43+1,250+3,04% |
TATN TATNEFT n.a | 629,50+18,40+3,01% |
TATN_p TATNEFT Pref | 576,80+16,60+2,96% |
LKOH LUKOIL PJSC | 5.551,50+159,5+2,96% |
PHOR PhosAgro PJSC | 7.016,00+201,0+2,95% |
| Nama | Harga |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 131,90-2,3-1,74% |
PLZL Polyus | 2.128,80-34,6-1,60% |
AFLT Aeroflot | 48,30-0,69-1,41% |
AFKS AFK Sistema | 12,17-0,13-1,03% |
NVTK NOVATEK | 1.223,00-10,30-0,84% |