| Aaaaaa Aaaa | +64,08% | 9,351 | Wajar | Lemah | Wajar | - | |
| Aaaaaaaaaaa A A A | +62,64% | 172,07 | Baik | Baik Sekali | Wajar | Amat Baik | Sangat Beli |
| Aaa Aaaaaaaaaaaaa | +57,03% | 59,94 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaaaaaaaaaaaaaaa | +52,79% | 78,57 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aaa A Aaaa | +44,21% | 326,85 | Baik | Baik | Baik | Baik Sekali | - |
| Aaaaaaaaaaaaaaaaaa | +42,57% | 42,54 | Wajar | Baik Sekali | Lemah | Baik | - |
| Aaaaaaaaaaaaa Aa | +39,87% | 181,11 | Baik | Wajar | Baik Sekali | Baik | - |
| A Aaaaaa | +39,63% | 3.382,2 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaaaaaaaaaaa | +35,76% | 237,20 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Aaaaaaa Aaaa Aa | +30,40% | 1.206,16 | Wajar | Baik | Lemah | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.885,00 | 2.889,00 | 2.878,00 | +0,10% | 2.885,00+0,10% | 12/03 | |||
| MICEX Mini Futures | 288.550,00 | 288.850,00 | 287.775,00 | +0,08% | 288.550,00+0,08% | 12/03 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0733 | 0,0741 | 0,0747 | 0,0729 | -1,11% | 1,83B | 0,0733-1,11% | 01:37:58 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4453 | 0,4468 | 0,449 | 0,4433 | -0,34% | 161,18M | 0,4453-0,34% | 01:37:46 | |
UPRO Unipro PJSC | 1,539 | 1,528 | 1,547 | 1,521 | +0,72% | 56,94M | 1,539+0,72% | 01:36:28 | |
GAZP Gazprom PJSC | 129,56 | 130,32 | 131,42 | 128,77 | -0,58% | 52,23M | 129,56-0,58% | 01:48:08 | |
RUAL OK Rusal MKPAO | 44,53 | 44,96 | 45,495 | 44,48 | -0,96% | 44,09M | 44,53-0,96% | 01:34:38 |
| Nama | Harga |
|---|---|
OZON OZON | 4.590,00+51,50+1,13% |
SNGS_p Surgutneftegas Prf | 47,44+0,425+0,90% |
UPRO Unipro | 1,539+0,011+0,72% |
CHMF Severstal PJSC | 925,20+5,60+0,61% |
PLZL Polyus | 2.423,00+14,4+0,60% |
| Nama | Harga |
|---|---|
FEES ROSSETI | 0,0733-0,0008-1,11% |
NVTK NOVATEK | 1.389,30-14,70-1,05% |
PIKK PIK SHb | 469,60-5,20-1,10% |
RUAL OK Rusal MKPAO | 44,53-0,430-0,96% |
PHOR PhosAgro PJSC | 7.260,00-66,0-0,90% |