| Aaaaaaaa | +71,65% | 54,65 | Lemah | Wajar | Lemah | Baik | - |
| Aaaaaa | +62,61% | 78,52 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aa Aaaaaaaaaaaaaaaa | +61,15% | 3.539,9 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaa Aaa Aaa Aaaaa | +52,68% | 8.289,8 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaa Aaaa Aa Aa | +44,15% | 1.176,24 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaa Aa | +44,15% | 135,79 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| A Aaaaaaaaaa | +39,99% | 629,40 | Wajar | Wajar | Baik Sekali | - | |
| Aaaaaaaaa | +36,59% | 230,86 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaaaaaaa | +34,79% | 3.808,6 | Baik | Lemah | Baik | Baik | Sangat Beli |
| Aaaaaaaaaaaaa Aaaaa | +28,30% | 15,38 | Wajar | Wajar | Baik | Wajar | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.756,00 | 2.792,00 | 2.747,00 | -0,05% | 2.756,00-0,05% | 11/04 | |||
| MICEX Mini Futures | 275.650,00 | 279.175,00 | 274.750,00 | -0,05% | 275.650,00-0,05% | 11/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,068 | 0,0679 | 0,0693 | 0,0674 | +0,18% | 2,84B | 0,068+0,18% | 20:55:20 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7,399 | 7,895 | 8,09 | 7,219 | -6,28% | 249,69M | 7,399-6,28% | 20:55:15 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4223 | 0,421 | 0,4248 | 0,4205 | +0,31% | 102,21M | 0,4223+0,31% | 20:52:26 | |
UPRO Unipro PJSC | 1,413 | 1,425 | 1,433 | 1,408 | -0,84% | 76,6M | 1,413-0,84% | 20:55:12 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26,70 | 26,37 | 27,24 | 26,32 | +1,23% | 46,93M | 26,70+1,23% | 21:17:01 |
| Nama | Harga |
|---|---|
PLZL Polyus | 2.210,60+79,6+3,74% |
CHMF Severstal PJSC | 813,80+7,40+0,92% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26,70+0,33+1,23% |
PIKK PIK SHb | 533,00+4,50+0,85% |
SNGS_p Surgutneftegas Prf | 41,99+0,550+1,33% |
| Nama | Harga |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7,399-0,496-6,28% |
RUAL OK Rusal MKPAO | 42,31-0,800-1,86% |
TATN_p TATNEFT Pref | 552,70-9,30-1,65% |
ROSN Rosneft | 449,35-6,75-1,48% |
NVTK NOVATEK | 1.194,10-13,40-1,11% |