| Aaaa Aa Aaaaa | +69,34% | 3.426,7 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaa Aaaaaaa Aaa A | +68,40% | 8.233,1 | Baik | Baik Sekali | Baik | Baik Sekali | - |
| Aaa A | +65,52% | 123,91 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaaaaa Aaaaaaaaa | +63,48% | 40,61 | Wajar | Baik | Lemah | Baik | - |
| Aaaaaa Aaaaaaaaaaaa | +62,89% | 1.106,32 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aa Aa A | +46,61% | 32,85 | Wajar | Baik Sekali | Lemah | Lemah | - |
| A Aaaaa Aa | +41,42% | 163,85 | Baik | Wajar | Baik | Baik | - |
| Aaaaaaaaaa Aaaaaaaa | +39,57% | 780,45 | Baik Sekali | Baik | Wajar | Baik Sekali | - |
| Aaaaaaaaaa | +38,73% | 543,67 | Wajar | Lemah | Baik | - | |
| Aaaaaaaaaaaaaa | +37,26% | 62,14 | Baik | Wajar | Baik | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.526,00 | 2.588,00 | 2.519,00 | -1,87% | 2.526,00-1,87% | 06/06 | |||
| MICEX Mini Futures | 252.475,00 | 258.750,00 | 251.825,00 | -1,89% | 252.475,00-1,89% | 06/06 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0534 | 0,0526 | 0,0538 | 0,0502 | +1,44% | 5,5B | 0,0534+1,44% | 19:55:49 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3579 | 0,3478 | 0,368 | 0,3419 | +2,90% | 923,36M | 0,3579+2,90% | 19:55:45 | |
UPRO Unipro PJSC | 1,159 | 1,156 | 1,163 | 1,122 | +0,26% | 189,8M | 1,159+0,26% | 19:55:42 | |
AFKS AFK Sistema PJSC | 12,50 | 12,03 | 12,59 | 11,85 | +3,91% | 156,92M | 12,50+3,91% | 19:56:10 | |
VTBR Bank VTB PJSC | 75,64 | 74,71 | 75,78 | 71,92 | +1,25% | 146,06M | 75,64+1,25% | 20:46:50 |
| Nama | Harga |
|---|---|
OZON OZON | 3.797,50+127,50+3,47% |
AFKS AFK Sistema | 12,50+0,47+3,91% |
VKCO VK | 238,90+9,55+4,16% |
HYDR Federal Hydro Generating | 0,3579+0,0101+2,90% |
CHMF Severstal PJSC | 695,60+16,00+2,35% |
| Nama | Harga |
|---|---|
ROSN Rosneft | 375,00-8,50-2,22% |
NVTK NOVATEK | 1.043,60-13,00-1,23% |
RTKM Rostelekom PJSC | 50,15-0,56-1,10% |
PHOR PhosAgro PJSC | 6.075,00-42,0-0,69% |
MTSS MTS | 227,45-0,95-0,42% |