| A Aa Aaaaaaaa | +80,31% | 45,302 | Wajar | Wajar | Wajar | Wajar | - |
| Aaaa Aaaaaa Aaaaaa | +79,50% | 153,45 | Wajar | Wajar | Baik | Baik | - |
| Aaaa Aaaaaaa Aaaa A | +75,46% | 540,68 | Wajar | Lemah | Baik | - | |
| Aaaaaaa | +70,72% | 1.044,11 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aa Aaa | +62,31% | 30,08 | Wajar | Baik | Lemah | Baik | - |
| Aaaaa Aaa | +58,90% | 240,36 | Wajar | Lemah | Wajar | Baik Sekali | - |
| Aaa Aaaa Aaa | +57,33% | 422,56 | Baik | Lemah | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaa Aaaaa | +57,00% | 422,57 | Baik | Lemah | Baik Sekali | Baik Sekali | - |
| Aa Aaaaaaa | +56,67% | 104,69 | Wajar | Baik Sekali | Lemah | Baik | - |
| Aaaaaa | +53,82% | 183,5 | Baik | Baik | Wajar | Amat Baik | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.126,00 | 2.136,00 | 2.082,00 | +0,86% | 2.126,00+0,86% | 28/08 | |||
| MICEX Mini Futures | 212.625,00 | 213.500,00 | 208.175,00 | +0,84% | 212.625,00+0,84% | 28/08 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0472 | 0,0464 | 0,0473 | 0,0463 | +1,73% | 392,36M | 0,0472+1,73% | 29/08 | |
UPRO Unipro PJSC | 1,003 | 1,00 | 1,013 | 1,001 | +0,30% | 45,72M | 1,003+0,30% | 29/08 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3411 | 0,3371 | 0,3425 | 0,3371 | +1,19% | 17,39M | 0,3411+1,19% | 29/08 | |
AFKS AFK Sistema PJSC | 7,34 | 7,40 | 7,39 | 7,30 | -0,78% | 8,67M | 7,34-0,78% | 29/08 | |
GAZP Gazprom PJSC | 85,49 | 85,09 | 85,77 | 85,01 | +0,47% | 4,58M | 85,49+0,47% | 29/08 |
| Nama | Harga |
|---|---|
FEES ROSSETI | 0,0472+0,0008+1,73% |
MGNT Magnit | 1.528,00+25,5+1,70% |
TATN_p TATNEFT Pref | 540,30+8,00+1,50% |
HYDR Federal Hydro Generating | 0,3411+0,0040+1,19% |
LKOH LUKOIL PJSC | 4.635,00+54,5+1,19% |
| Nama | Harga |
|---|---|
AFKS AFK Sistema | 7,34-0,06-0,78% |
OZON OZON | 2.174,00-15,00-0,69% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9,689-0,058-0,60% |
ROSN Rosneft | 308,15-1,75-0,56% |
GMKN NorilskNickel | 119,30-0,2-0,17% |