| Aaa Aaaaa Aaaaaa | +61,61% | 3.523,7 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaa A | +57,70% | 8.271,6 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaaaaa | +56,78% | 135,02 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaaaaaaa | +53,68% | 43,97 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaaaaaa Aaaa | +50,07% | 1.136,37 | Wajar | Wajar | Lemah | Baik Sekali | - |
| Aaaaaaaaa | +47,90% | 72,00 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaa Aaaa Aaaaaaaa | +35,67% | 167,76 | Baik | Wajar | Baik Sekali | Baik | - |
| Aaaa A | +33,53% | 758,73 | Baik Sekali | Baik | Wajar | Baik Sekali | - |
| Aaa A | +33,52% | 554,86 | Baik | Wajar | Wajar | Baik Sekali | - |
| Aa Aaaaa | +32,93% | 228,70 | Baik | Wajar | Wajar | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.726,00 | 2.736,00 | 2.684,00 | +1,36% | 2.726,00+1,36% | 12/05 | |||
| MICEX Mini Futures | 272.575,00 | 273.700,00 | 268.325,00 | +1,38% | 272.575,00+1,38% | 12/05 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0695 | 0,07 | 0,0701 | 0,0693 | -0,77% | 382,22M | 0,0695-0,77% | 16:46:17 | |
AFKS AFK Sistema PJSC | 11,30 | 11,33 | 11,36 | 11,14 | -0,26% | 65,97M | 11,30-0,26% | 16:49:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3977 | 0,401 | 0,4024 | 0,3968 | -0,82% | 36,65M | 0,3977-0,82% | 16:49:56 | |
UPRO Unipro PJSC | 1,416 | 1,422 | 1,436 | 1,409 | -0,42% | 41,32M | 1,416-0,42% | 17:24:45 | |
GAZP Gazprom PJSC | 124,13 | 123,94 | 125,76 | 123,13 | +0,15% | 30,72M | 124,13+0,15% | 17:27:13 |
| Nama | Harga |
|---|---|
VKCO VK | 245,05+3,75+1,55% |
RUAL United Company Rusal IPJSC | 39,235+0,455+1,17% |
TATN_p TATNEFT Pref | 568,50+3,80+0,67% |
NVTK NOVATEK | 1.171,20+2,90+0,25% |
PHOR PhosAgro PJSC | 6.880,00+18,0+0,26% |
| Nama | Harga |
|---|---|
OZON OZON | 4.292,00-45,50-1,05% |
ALRS ALROSA | 28,70-0,28-0,97% |
GMKN NorilskNickel | 132,90-1,1-0,79% |
MGNT Magnit | 2.541,00-19,5-0,76% |
HYDR Federal Hydro Generating | 0,3977-0,0033-0,82% |