| Aa Aaa Aaaaaaa | +71,59% | 54,65 | Lemah | Wajar | Lemah | Baik | - |
| Aaaaaa Aa A A A | +63,29% | 78,52 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaa | +60,37% | 3.539,9 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaaaaaa A | +53,12% | 8.289,8 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaa A | +45,65% | 1.176,24 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaa Aa Aa | +45,16% | 135,79 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaa Aaaa A A Aaaa | +39,79% | 629,42 | Wajar | Wajar | Baik Sekali | - | |
| Aa Aaaaaaaaa | +36,01% | 230,86 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaa Aaaaaa | +35,14% | 3.811,0 | Baik | Lemah | Baik | Baik | Sangat Beli |
| A A Aaaaaaa | +28,55% | 164,41 | Baik | Wajar | Baik Sekali | Baik | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.753,00 | 2.772,00 | 2.739,00 | -0,11% | 2.753,00-0,11% | 14/04 | |||
| MICEX Mini Futures | 275.525,00 | 277.175,00 | 273.925,00 | -0,05% | 275.525,00-0,05% | 14/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0679 | 0,0678 | 0,068 | 0,0674 | +0,09% | 124,5M | 0,0679+0,09% | 13:05:46 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7,346 | 7,527 | 7,614 | 7,312 | -2,40% | 18,42M | 7,346-2,40% | 12:45:53 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4195 | 0,4195 | 0,4219 | 0,419 | 0,00% | 16,55M | 0,41950,00% | 13:06:40 | |
UPRO Unipro PJSC | 1,422 | 1,416 | 1,425 | 1,414 | +0,39% | 9,18M | 1,422+0,39% | 12:25:29 | |
RUAL OK Rusal MKPAO | 41,625 | 41,81 | 41,98 | 41,52 | -0,44% | 4,28M | 41,625-0,44% | 13:04:49 |
| Nama | Harga |
|---|---|
PLZL Polyus | 2.230,20+22,8+1,03% |
ALRS ALROSA | 32,09+0,24+0,75% |
VKCO VK | 263,55+1,85+0,71% |
GMKN GMK Noril’skiy Nikel’ PAO | 133,00+1,0+0,73% |
SNGS_p Surgutneftegas Prf | 41,715+0,185+0,45% |
| Nama | Harga |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7,346-0,181-2,40% |
RUAL OK Rusal MKPAO | 41,625-0,185-0,44% |
ROSN Rosneft | 448,60-1,65-0,37% |
VTBR Bank VTB | 91,79-0,14-0,16% |
TATN_p TATNEFT Pref | 550,60-1,20-0,22% |