| Aaaaaaaaaaaaaaaaaa | +77,16% | 147,68 | Baik Sekali | Baik Sekali | Baik Sekali | - | |
| Aaaaaa A | +73,37% | 8.896,5 | Baik | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaaa | +68,29% | 655,24 | Wajar | Wajar | Baik Sekali | - | |
| Aaaaaaaaa | +67,80% | 298,99 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Aaaaaaaaaaa | +65,24% | 177,13 | Baik Sekali | Baik Sekali | Wajar | Amat Baik | Sangat Beli |
| Aa Aaaaaaa | +57,46% | 87,28 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaaa | +56,10% | 62,02 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaaaa Aaa Aa | +52,93% | 9,206 | Wajar | Lemah | Wajar | - | |
| Aaaaaaa Aaaaaa | +48,34% | 326,71 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Aaaaa Aaaaaaaaaaa | +43,84% | 44,20 | Baik | Baik Sekali | Lemah | Baik | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.777,00 | 2.779,00 | 2.770,00 | +0,26% | 2.777,00+0,26% | 09/02 | |||
| MICEX Mini Futures | 277.675,00 | 277.850,00 | 277.050,00 | +0,19% | 277.675,00+0,19% | 09/02 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0744 | 0,076 | 0,0762 | 0,0742 | -2,08% | 2,66B | 0,0744-2,08% | 23:39:55 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,43 | 0,4329 | 0,4371 | 0,4274 | -0,67% | 261,16M | 0,43-0,67% | 23:40:05 | |
VTBR Bank VTB PJSC | 83,37 | 82,62 | 84,24 | 82,51 | +0,91% | 93,41M | 83,37+0,91% | 23:38:59 | |
UPRO Unipro PJSC | 1,555 | 1,558 | 1,579 | 1,543 | -0,16% | 71,09M | 1,555-0,16% | 23:18:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30,73 | 30,97 | 31,29 | 30,64 | -0,79% | 31,92M | 30,73-0,79% | 23:39:43 |
| Nama | Harga |
|---|---|
VKCO VK | 321,90+12,35+3,99% |
VTBR Bank VTB | 83,37+0,75+0,91% |
TRNF_p Transneft Pref | 1.399,00+9+0,63% |
SNGS_p Surgutneftegas Prf | 43,55+0,205+0,47% |
SBER Sberbank Rossii | 303,10+1,29+0,43% |
| Nama | Harga |
|---|---|
FEES ROSSETI | 0,0744-0,0016-2,08% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6,02-0,084-1,38% |
ALRS ALROSA | 39,77-0,52-1,29% |
MGNT Magnit | 3.169,50-37,5-1,17% |
GMKN GMK Noril’skiy Nikel’ PAO | 155,70-1,9-1,19% |