| Aaaaaa Aaaaa A | +63,79% | 9,362 | Wajar | Lemah | Wajar | - | |
| Aaaaaa | +62,87% | 171,05 | Baik | Baik Sekali | Wajar | Amat Baik | Sangat Beli |
| Aaaaa Aa | +58,07% | 60,26 | Lemah | Wajar | Lemah | Baik | - |
| Aaaaa Aaaa | +54,85% | 78,60 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaaaa Aaa | +44,42% | 327,19 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Aaaaaaaa | +43,79% | 3.440,3 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aa Aa Aa | +43,29% | 42,52 | Baik | Baik Sekali | Lemah | Baik | - |
| Aaaaaa Aaaaaa A | +31,38% | 1.214,47 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaa | +30,65% | 167,60 | Baik | Wajar | Baik Sekali | Baik | - |
| Aaaaaaaaaa Aa | +29,23% | 408,55 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.890,00 | 2.890,00 | 2.875,00 | +0,51% | 2.890,00+0,51% | 13/03 | |||
| MICEX Mini Futures | 288.925,00 | 289.025,00 | 287.500,00 | +0,48% | 288.925,00+0,48% | 13/03 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0733 | 0,0737 | 0,0743 | 0,073 | -0,54% | 1,5B | 0,0733-0,54% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4429 | 0,4457 | 0,4492 | 0,4411 | -0,63% | 248,69M | 0,4429-0,63% | 03:49:59 | |
AFKS AFK Sistema PJSC | 13,58 | 13,33 | 13,67 | 13,32 | +1,88% | 89,56M | 13,58+1,88% | 03:49:59 | |
GAZP Gazprom PJSC | 128,28 | 129,38 | 131,39 | 127,77 | -0,85% | 81,75M | 128,28-0,85% | 03:49:59 | |
VTBR Bank VTB PJSC | 86,45 | 86,20 | 88,17 | 86,14 | +0,29% | 75,28M | 86,45+0,29% | 03:49:59 |
| Nama | Harga |
|---|---|
VKCO VK | 308,85+11,30+3,80% |
PHOR PhosAgro PJSC | 7.405,00+146,0+2,01% |
AFKS AFK Sistema | 13,58+0,25+1,88% |
MGNT Magnit | 3.219,50+27,5+0,86% |
SNGS_p Surgutneftegas Prf | 47,47+0,300+0,64% |
| Nama | Harga |
|---|---|
SNGS Surgutneftegas | 22,43-0,530-2,31% |
NVTK NOVATEK | 1.353,70-31,80-2,30% |
LKOH LUKOIL PJSC | 5.700,00-90,5-1,56% |
ROSN Rosneft | 494,05-7,05-1,41% |
AFLT Aeroflot | 50,76-0,65-1,26% |