| Aaaaaaaaaa | +66,76% | 9,362 | Wajar | Lemah | Wajar | - | |
| A Aa Aa | +66,13% | 171,05 | Baik | Baik Sekali | Wajar | Amat Baik | Sangat Beli |
| Aa Aaaaaaaaaaaaaaa | +59,59% | 3.643,4 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaa Aa | +56,82% | 60,27 | Lemah | Wajar | Lemah | Baik | - |
| Aaaaaaaaaaaaaa | +56,58% | 78,60 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaaaaaaaa | +45,66% | 42,52 | Baik | Baik Sekali | Lemah | Baik | - |
| Aaa Aaaa | +43,75% | 327,32 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| A A Aaaaaaaaa | +43,46% | 1.305,80 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaa A Aaaa | +39,64% | 656,99 | Wajar | Lemah | Wajar | Baik Sekali | - |
| Aa Aaaaaaaaaaaaa | +38,18% | 180,65 | Baik | Wajar | Baik Sekali | Baik | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2.964,00 | 2.967,00 | 2.959,00 | +3,15% | 2.964,00+3,15% | 18/03 | |||
| MICEX Mini Futures | 296.375,00 | 296.675,00 | 295.750,00 | +3,14% | 296.375,00+3,14% | 18/03 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0712 | 0,0729 | 0,0731 | 0,071 | -2,33% | 1,73B | 0,0712-2,33% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4525 | 0,4547 | 0,4684 | 0,4515 | -0,48% | 1,14B | 0,4525-0,48% | 03:49:59 | |
UPRO Unipro PJSC | 1,492 | 1,501 | 1,51 | 1,482 | -0,53% | 117,93M | 1,492-0,53% | 03:49:59 | |
GAZP Gazprom PJSC | 130,74 | 129,76 | 132,14 | 129,16 | +0,76% | 114,51M | 130,74+0,76% | 03:49:59 | |
SNGS Surgutneftegas PJSC | 22,74 | 22,925 | 23,28 | 22,615 | -0,81% | 75,51M | 22,74-0,81% | 03:49:59 |
| Nama | Harga |
|---|---|
PHOR PhosAgro PJSC | 7.766,00+184,0+2,43% |
TATN_p TATNEFT Pref | 602,00+8,40+1,42% |
TATN TATNEFT n.a | 653,20+8,30+1,29% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 29,19+0,24+0,83% |
MGNT Magnit | 3.237,00+24,5+0,76% |
| Nama | Harga |
|---|---|
RUAL OK Rusal MKPAO | 41,81-1,255-2,91% |
VKCO VK | 294,75-7,30-2,42% |
FEES ROSSETI | 0,0712-0,0017-2,33% |
PLZL Polyus | 2.283,00-39,4-1,70% |
OZON OZON | 4.503,00-70,50-1,54% |