| Aaaaaa | +55,82% | 22,98 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | Beli |
| Aaaaa Aaaaa | +52,28% | 27,43 | Baik | Wajar | Amat Baik | Baik | Beli |
| Aaaaaaaaaaaaaaa Aa | +51,68% | 16,82 | Baik | Baik Sekali | Wajar | Baik Sekali | Netral |
| Aaaaa Aaaa Aaaa A | +45,92% | 19,83 | Baik | Baik | Baik | Wajar | Beli |
| Aaa Aaaaaaaaaa | +40,66% | 23,60 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaaa | +40,51% | 5,27 | Baik | Wajar | Baik Sekali | Lemah | Jual |
| A Aaaa Aaaaa A Aaa | +39,23% | 7,87 | Baik | Baik | Baik | Wajar | Beli |
| Aaaaaaa | +38,72% | 39,15 | Baik | Wajar | Baik Sekali | Amat Baik | Beli |
| A Aaaaa | +37,94% | 20,48 | Baik | Baik | Baik Sekali | Baik | Beli |
| Aaaaaa Aaa | +36,76% | 11,26 | Baik Sekali | Wajar | Baik Sekali | Baik | Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaFeb 26 | Feb '26 | 180.094,00 | 183.250,00 | 179.120,00 | -0,18% | 180.094,00-0,18% | 03:54:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 4,55 | 4,41 | 4,60 | 4,34 | +3,17% | 47,99M | 4,55+3,17% | 03:54:59 | |
BBAS3 Banco do Brasil SA | 24,40 | 24,28 | 24,66 | 23,89 | +0,49% | 42,49M | 24,40+0,49% | 03:54:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 15,68 | 15,82 | 15,91 | 15,35 | -0,88% | 41,59M | 15,68-0,88% | 03:54:59 | |
PETR4 Petroleo Brasileiro SA PN | 35,36 | 35,04 | 35,70 | 35,04 | +0,91% | 39,87M | 35,36+0,91% | 03:54:59 | |
ITSA4 Itausa - Investimentos Itau SA | 13,49 | 13,36 | 13,57 | 13,24 | +0,97% | 36,5M | 13,49+0,97% | 03:54:59 |
| Nama | Harga |
|---|---|
CVCB3 CVC BRASIL ON NM | 2,51+0,09+3,72% |
RENT4 Localiza Rent a Car Prf | 44,72+1,55+3,59% |
WEGE3 WEG ON | 51,61+1,74+3,49% |
COGN3 Cogna Educacao | 4,55+0,14+3,17% |
NATU3 NATURA ON | 8,44+0,21+2,55% |
| Nama | Harga |
|---|---|
MBRF3 Marfrig Global Food | 19,74-0,73-3,57% |
CMIG4 Energy of Minas Gerais Prf | 11,42-0,29-2,48% |
VALE3 VALE ON | 83,07-1,95-2,29% |
GGBR4 GERDAU PN N1 | 22,73-0,52-2,24% |
AXIA7 Centrais Eletricas Brasileiras Prf | 51,62-1,18-2,23% |