| Aaa Aaaa A Aaaaa | +64,22% | 6,16 | Baik | Wajar | Baik Sekali | Baik | Netral |
| A Aaaaa Aaaa | +62,54% | 19,36 | Baik | Baik | Baik Sekali | Wajar | Netral |
| Aaaaaaaaaaaaaaaaa | +56,40% | 3,60 | Wajar | Wajar | Baik | Lemah | Jual |
| Aaaaaaaaaaaaa A A A | +56,08% | 15,00 | Baik | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaaaaaaa Aaa | +54,79% | 4,23 | Baik Sekali | Baik | Amat Baik | Baik Sekali | Beli |
| A Aaaaaaaaaa | +54,50% | 29,60 | Baik | Wajar | Amat Baik | Baik | Beli |
| Aaaaaa Aaaaaaa | +54,14% | 35,07 | Baik | Amat Baik | Lemah | Baik | Netral |
| Aaaaaaa Aaa Aaaa | +53,69% | 32,26 | Baik | Wajar | Baik | Baik Sekali | - |
| Aaa Aaa | +53,16% | 38,06 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Beli |
| Aaaaaa Aa Aaaaaaaaa | +51,26% | 35,44 | Baik | Wajar | Baik | Baik Sekali | Sangat Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaJun 26 | Jun '26 | 188.805,00 | 191.350,00 | 188.690,00 | -1,54% | 188.805,00-1,54% | 00:24:32 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 49,06 | 47,52 | 49,07 | 48,00 | +3,24% | 28,34M | 49,06+3,24% | 00:24:18 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 18,02 | 18,53 | 18,54 | 17,98 | -2,75% | 25,44M | 18,02-2,75% | 29/04 | |
VALE3 Vale SA | 80,29 | 84,39 | 82,91 | 79,95 | -4,86% | 26,82M | 80,29-4,86% | 00:22:51 | |
CSAN3 Cosan SA Industria e Comercio | 5,04 | 5,18 | 5,20 | 5,00 | -2,70% | 22,11M | 5,04-2,70% | 00:22:54 | |
COGN3 Cogna Educacao SA | 2,73 | 2,89 | 2,89 | 2,73 | -5,54% | 16,41M | 2,73-5,54% | 00:10:04 |
| Nama | Harga |
|---|---|
HYPE3 Hypera | 22,83+0,82+3,73% |
PETR3 PETROBRAS ON | 54,57+1,77+3,35% |
PETR4 PETROBRAS PN | 49,06+1,54+3,24% |
BRKM5 BRASKEM PNA | 8,69+0,22+2,60% |
PRIO3 Prio ON | 65,89+1,49+2,31% |
| Nama | Harga |
|---|---|
COGN3 Cogna Educacao | 2,73-0,16-5,54% |
WEGE3 WEG ON | 44,54-2,75-5,82% |
PCAR3 Brasileira De Dist | 2,29-0,13-5,37% |
VALE3 VALE ON | 80,29-4,10-4,86% |
BEEF3 MINERVA ON | 3,75-0,18-4,55% |