| Aaaaaaa Aaaaaaaaa | +64,76% | 19,36 | Baik | Baik | Baik Sekali | Wajar | Netral |
| Aaaa Aa | +62,05% | 6,16 | Baik | Wajar | Baik Sekali | Baik | Netral |
| A Aaaaa Aaaaa | +57,78% | 3,60 | Wajar | Wajar | Baik | Lemah | Jual |
| Aaaaaaaaaa Aaaa | +56,63% | 29,60 | Baik | Wajar | Amat Baik | Baik | Beli |
| Aaaaaaaaaaaa | +55,27% | 15,00 | Baik | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaa Aaaaaa | +55,10% | 35,07 | Baik | Amat Baik | Lemah | Baik | Netral |
| A Aaaaaaa Aaaaaa | +54,22% | 4,23 | Baik Sekali | Baik | Amat Baik | Baik Sekali | Beli |
| A Aaa Aaa | +54,21% | 20,69 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | Beli |
| A A Aaaaaa Aaaa | +53,38% | 7,59 | Wajar | Baik | Wajar | Wajar | Beli |
| Aaaa Aaaa A | +53,11% | 32,26 | Baik | Wajar | Baik | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaJun 26 | Jun '26 | 187.738,00 | 191.720,00 | 186.900,00 | -2,14% | 187.738,00-2,14% | 03:54:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 48,96 | 47,52 | 49,30 | 48,00 | +3,03% | 47,51M | 48,96+3,03% | 03:54:59 | |
CSAN3 Cosan SA Industria e Comercio | 4,95 | 5,18 | 5,20 | 4,93 | -4,44% | 44,75M | 4,95-4,44% | 03:54:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 17,88 | 18,53 | 18,54 | 17,74 | -3,51% | 43,59M | 17,88-3,51% | 03:54:59 | |
VALE3 Vale SA | 79,44 | 84,39 | 82,91 | 79,25 | -5,87% | 43,17M | 79,44-5,87% | 03:54:59 | |
COGN3 Cogna Educacao SA | 2,74 | 2,89 | 2,89 | 2,71 | -5,19% | 36,75M | 2,74-5,19% | 03:54:59 |
| Nama | Harga |
|---|---|
BRKM5 BRASKEM PNA | 8,94+0,47+5,55% |
HYPE3 Hypera | 22,73+0,72+3,27% |
PETR3 PETROBRAS ON | 54,47+1,67+3,16% |
PRIO3 Prio ON | 66,38+1,98+3,07% |
PETR4 PETROBRAS PN | 48,96+1,44+3,03% |
| Nama | Harga |
|---|---|
WEGE3 WEG ON | 44,10-3,19-6,75% |
VALE3 VALE ON | 79,44-4,95-5,87% |
PCAR3 Brasileira De Dist | 2,28-0,14-5,79% |
MGLU3 MAGAZ LUIZA ON | 8,08-0,46-5,39% |
COGN3 Cogna Educacao | 2,74-0,15-5,19% |