| Aaaaaaaaaaa Aa A | +66,74% | 19,36 | Baik | Baik | Baik Sekali | Wajar | Netral |
| Aaaaa Aaaa | +62,48% | 6,16 | Baik | Wajar | Baik Sekali | Baik | Netral |
| Aaaa A | +56,40% | 3,60 | Wajar | Wajar | Baik | Lemah | Jual |
| Aaaaaaaaaaaaa | +56,30% | 29,60 | Baik | Wajar | Amat Baik | Baik | Beli |
| Aaaaa A Aa A Aaaaa | +55,93% | 4,23 | Baik Sekali | Baik | Amat Baik | Baik Sekali | Beli |
| Aaaa | +55,37% | 20,69 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | Beli |
| Aaaa | +54,95% | 15,00 | Baik | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaa Aa Aaaaaaaaaa | +54,89% | 35,07 | Baik | Amat Baik | Lemah | Baik | Netral |
| Aaaa | +53,38% | 7,59 | Wajar | Baik | Wajar | Wajar | Beli |
| Aa Aaa Aa | +52,96% | 32,26 | Baik | Wajar | Baik | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaJun 26 | Jun '26 | 187.738,00 | 191.350,00 | 187.205,00 | +0,21% | 187.738,00+0,21% | 03:54:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 49,07 | 47,52 | 49,30 | 48,00 | +3,03% | 47,51M | 49,07+3,03% | 03:07:53 | |
CSAN3 Cosan SA Industria e Comercio | 4,95 | 5,18 | 5,20 | 4,93 | -4,44% | 44,75M | 4,95-4,44% | 03:07:56 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 17,80 | 18,53 | 18,54 | 17,74 | -3,51% | 43,59M | 17,80-3,51% | 03:07:00 | |
VALE3 Vale SA | 79,44 | 84,39 | 82,91 | 79,25 | -5,87% | 43,17M | 79,44-5,87% | 03:07:49 | |
COGN3 Cogna Educacao SA | 2,71 | 2,89 | 2,89 | 2,71 | -5,19% | 36,75M | 2,71-5,19% | 03:07:42 |
| Nama | Harga |
|---|---|
BRKM5 BRASKEM PNA | 8,95+0,47+5,55% |
HYPE3 Hypera | 22,60+0,72+3,27% |
PETR3 PETROBRAS ON | 54,71+1,67+3,16% |
PRIO3 Prio ON | 66,76+1,98+3,07% |
PETR4 PETROBRAS PN | 49,07+1,44+3,03% |
| Nama | Harga |
|---|---|
WEGE3 WEG ON | 44,09-3,19-6,75% |
VALE3 VALE ON | 79,44-4,95-5,87% |
PCAR3 Brasileira De Dist | 2,30-0,14-5,79% |
MGLU3 MAGAZ LUIZA ON | 8,12-0,46-5,39% |
COGN3 Cogna Educacao | 2,71-0,15-5,19% |