| Aa Aaaaaaaaaaaaa | +56,69% | 6,16 | Baik | Wajar | Baik Sekali | Baik | Netral |
| Aaaaa A | +55,80% | 29,59 | Baik | Wajar | Amat Baik | Baik | Beli |
| Aaaaaaa Aaaa | +51,70% | 7,59 | Wajar | Baik | Wajar | Wajar | Beli |
| Aa Aaaaaaaaaaaaaaa | +49,47% | 38,06 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Beli |
| A Aaaa Aa Aa | +48,98% | 33,76 | Baik | Wajar | Baik | Baik Sekali | - |
| A Aaaaaa | +48,73% | 19,48 | Baik | Baik | Wajar | Baik Sekali | Netral |
| Aaaaaaaa | +48,12% | 20,69 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | Beli |
| Aaaa Aaaaaaa | +47,92% | 15,00 | Baik | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaa Aaaaaaaaaaaa | +47,21% | 19,36 | Baik | Baik | Baik Sekali | Wajar | Netral |
| Aaaaa | +47,00% | 35,06 | Baik | Amat Baik | Lemah | Baik | Netral |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaJun 26 | Jun '26 | 192.939,00 | 195.245,00 | 192.610,00 | -0,66% | 192.939,00-0,66% | 03:54:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
CSAN3 Cosan SA Industria e Comercio | 5,00 | 5,11 | 5,16 | 4,98 | -2,15% | 33,44M | 5,00-2,15% | 03:54:59 | |
PETR4 Petroleo Brasileiro SA PN | 47,37 | 47,16 | 48,17 | 47,17 | +0,45% | 31,49M | 47,37+0,45% | 03:54:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8,14 | 7,61 | 8,14 | 7,66 | +6,96% | 30,06M | 8,14+6,96% | 03:54:59 | |
RAIZ4 Raizen SA Preferred | 0,49 | 0,52 | 0,51 | 0,48 | -5,77% | 26,06M | 0,49-5,77% | 03:54:59 | |
ITSA4 Itausa - Investimentos Itau SA | 14,10 | 14,22 | 14,28 | 14,09 | -0,84% | 24,13M | 14,10-0,84% | 03:54:59 |
| Nama | Harga |
|---|---|
USIM5 USIMINAS PNA | 8,14+0,53+6,96% |
PRIO3 Prio ON | 64,35+1,72+2,75% |
ASAI3 Sendas Distribuidora | 9,58+0,16+1,70% |
NATU3 NATURA ON | 10,26+0,11+1,08% |
WEGE3 WEG ON | 48,19+0,39+0,82% |
| Nama | Harga |
|---|---|
CURY3 Cury On | 30,20-2,54-7,76% |
HAPV3 Hapvida | 13,15-0,94-6,67% |
CYRE4 Cyrela Brazil Realty Prf | 22,66-1,56-6,44% |
CYRE3 CYRELA REALT ON | 25,06-1,54-5,79% |
RAIZ4 Raizen | 0,49-0,03-5,77% |