| Aa Aaaaaaa | +50,91% | 22,98 | Baik Sekali | Baik Sekali | Baik Sekali | Baik Sekali | Beli |
| Aaa Aaaaaaaaaaaaaa | +50,15% | 27,43 | Baik | Wajar | Amat Baik | Baik | Beli |
| A Aaaaaaaa Aa | +44,19% | 16,15 | Baik | Baik Sekali | Wajar | Baik Sekali | Netral |
| Aaaaaaaaaaa | +42,97% | 19,83 | Baik | Baik | Baik | Wajar | Beli |
| A Aaaaaaaaaaaaa A | +41,39% | 39,15 | Baik | Wajar | Baik Sekali | Amat Baik | Beli |
| Aaaa Aaa A Aaa | +39,39% | 5,27 | Baik | Wajar | Baik Sekali | Lemah | Jual |
| Aaaaaaaaa | +38,76% | 23,60 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaa Aaaaa | +36,11% | 20,48 | Baik | Baik | Baik Sekali | Baik | Beli |
| A Aaa Aa | +35,16% | 7,87 | Baik | Baik | Baik | Wajar | Beli |
| A A Aaaaaaaa Aaaa | +33,81% | 113,60 | Baik Sekali | Baik | Lemah | Amat Baik | Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaFeb 26 | Feb '26 | 183.231,00 | 184.775,00 | 181.290,00 | +1,74% | 183.231,00+1,74% | 03:54:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 4,55 | 4,55 | 4,75 | 4,52 | 0,00% | 53,91M | 4,550,00% | 03:54:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 16,16 | 15,68 | 16,25 | 15,79 | +3,06% | 53,35M | 16,16+3,06% | 03:54:59 | |
CSAN3 Cosan SA Industria e Comercio | 5,82 | 5,65 | 5,85 | 5,70 | +3,01% | 49,55M | 5,82+3,01% | 03:54:59 | |
PETR4 Petroleo Brasileiro SA PN | 36,13 | 35,36 | 36,45 | 35,37 | +2,18% | 47,27M | 36,13+2,18% | 03:54:59 | |
RAIZ4 Raizen SA Preferred | 0,90 | 0,83 | 0,96 | 0,83 | +8,43% | 44,81M | 0,90+8,43% | 03:54:59 |
| Nama | Harga |
|---|---|
RAIZ4 Raizen | 0,90+0,07+8,43% |
CSNA3 SID NACIONAL ON | 10,67+0,71+7,13% |
YDUQ3 YDUQS Participacoes | 14,76+0,96+6,96% |
CYRE3 CYRELA REALT ON | 29,79+1,73+6,17% |
CVCB3 CVC BRASIL ON NM | 2,65+0,14+5,58% |
| Nama | Harga |
|---|---|
ENEV3 ENEVA ON NM | 21,46-0,60-2,72% |
AURE3 Auren ON | 11,47-0,32-2,71% |
VIVA3 Vivara | 27,69-0,53-1,88% |
TOTS3 TOTVS ON | 46,50-0,72-1,52% |
ABEV3 AMBEV S/A ON | 14,87-0,18-1,20% |