Cogna Educacao mencapai harga tertinggi selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.
Nama | Vol. | Harga |
---|---|---|
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT | 562,47M | 115,00-0,86% |
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk | 290,58M | 294,00-6,96% |
Surya Permata Andalan Tbk PT Surya Permata Andalan Tbk PT | 219,84M | 498,00-1,39% |
Bank Central Asia Bank Central Asia Tbk | 33,78M | 8.800,000,00% |
Adaro Energy Adaro Energy Tbk | 24,09M | 2.880,000,00% |
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT | 18,01M | 4.090,00-0,24% |
Bank Mandiri Persero Bank Mandiri Persero Tbk PT | 12,05M | 10.350,000,00% |
Nama | Vol. | Harga |
---|---|---|
Sriwahana Sriwahana | 26,94M | 65,00+25,00% |
MD Pictures MD Pictures Tbk PT | 24,40M | 1.385,00+22,03% |
PT Hatten Bali PT Tbk PT Hatten Bali PT Tbk | 17,94M | 496,00+18,10% |
NFC Indonesia NFC Indonesia PT Tbk | 81,10K | 6.775,00+12,92% |
Mahaka Radio Mahaka Radio Integra Tbk PT | 53,14M | 107,00+15,05% |
Rockfields Prop Rockfields Property Indonesia Pt | 1,00K | 278,00+9,45% |
Indo Boga Sukses Tbk PT Indo Boga Sukses Tbk PT | 1,97M | 276,00+7,81% |
Nama | Vol. | Harga |
---|---|---|
Solusi Sinergi Digital Tbk PT Wnt Solusi Sinergi Digital Tbk PT Call 690 Solusi Sinergi Digital Tbk PT 02Jan24 | 1,55M | 11,00-8,33% |
Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk | 49,19M | 120,00-6,98% |
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk | 290,58M | 294,00-6,96% |
Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT | 12,30K | 1.945,00-6,94% |
Chemstar Indonesia Tbk PT Chemstar Indonesia Tbk PT | 3,60M | 121,00-6,92% |
Alakasa Industrindo Tbk Alakasa Industrindo Tbk | 49,30K | 350,00-6,91% |
Makmur Berkah Makmur Berkah Amanda Pt | 491,50K | 324,00-6,90% |
Nama | Vol. | Harga |
---|---|---|
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT | 562,47M | 115,00-0,86% |
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk | 290,58M | 294,00-6,96% |
Surya Permata Andalan Tbk PT Surya Permata Andalan Tbk PT | 219,84M | 498,00-1,39% |
Bank Central Asia Bank Central Asia Tbk | 33,78M | 8.800,000,00% |
Adaro Energy Adaro Energy Tbk | 24,09M | 2.880,000,00% |
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT | 18,01M | 4.090,00-0,24% |
Bank Mandiri Persero Bank Mandiri Persero Tbk PT | 12,05M | 10.350,000,00% |
Nama | Vol. | Harga |
---|---|---|
Sriwahana Sriwahana | 26,94M | 65,00+25,00% |
MD Pictures MD Pictures Tbk PT | 24,40M | 1.385,00+22,03% |
PT Hatten Bali PT Tbk PT Hatten Bali PT Tbk | 17,94M | 496,00+18,10% |
NFC Indonesia NFC Indonesia PT Tbk | 81,10K | 6.775,00+12,92% |
Mahaka Radio Mahaka Radio Integra Tbk PT | 53,14M | 107,00+15,05% |
Rockfields Prop Rockfields Property Indonesia Pt | 1,00K | 278,00+9,45% |
Indo Boga Sukses Tbk PT Indo Boga Sukses Tbk PT | 1,97M | 276,00+7,81% |
Nama | Vol. | Harga |
---|---|---|
Solusi Sinergi Digital Tbk PT Wnt Solusi Sinergi Digital Tbk PT Call 690 Solusi Sinergi Digital Tbk PT 02Jan24 | 1,55M | 11,00-8,33% |
Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk | 49,19M | 120,00-6,98% |
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk | 290,58M | 294,00-6,96% |
Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT | 12,30K | 1.945,00-6,94% |
Chemstar Indonesia Tbk PT Chemstar Indonesia Tbk PT | 3,60M | 121,00-6,92% |
Alakasa Industrindo Tbk Alakasa Industrindo Tbk | 49,30K | 350,00-6,91% |
Makmur Berkah Makmur Berkah Amanda Pt | 491,50K | 324,00-6,90% |