Cogna Educacao SA (COGN3)

BM&FBovespa


Simbol	Bursa	Mata Uang
COGN3	BM&FBovespa	BRL	Tertunda
COGNY	Pasar OTC	USD	Tertunda

Mata uang dalam BRL

Disklaimer

1,76

-0,05

(-2,76%)

Tutup05:45:01

Trading mendekati harga Tertinggi 52-minggu

Rentang Harian

1,72

1,82

Rentang 52mgg

1,72

3,48

Volume

38.348.600

Penutupan Sebelumnya: 1,81
Pembukaan: 1,82
Rentang Harian: 1,72-1,82
Rentang 52mgg: 1,72-3,48
Volume: 38.348.600
Vol.Rata-Rata (3bln): 29.217.261
Perubahan 1 Tahun: -38,03%
Saham Beredar: 1.874.692.369

Market Cap: 3,3B
Pendapatan: 5,09B
Rasio P/E: -6,42
EPS: -0,282
Dividen (Imbal Hasil): N/A
(N/A)
Beta: 1,18
Tanggal Penghasilan Berikutnya: 10 Mei 2023
ISIN: BRCOGNACNOR2

Teknikal

Sangat Jual

Jual

Netral

Beli

Sangat Beli

Sangat Jual

Harian

Mingguan

Bulanan

Lebih Banyak

Telusuri

Orang Juga Memantau

Banco do Brasil SA

38,31

BBAS3

+1,16%

Petroleo Brasileiro SA PN

23,90

PETR4

+1,31%

BB Seguridade Participacoes SA

32,82

BBSE3

-1,62%

Magazine Luiza SA

3,35

MGLU3

-0,89%

Marfrig Alimentos SA

6,62

MRFG3

-0,30%

Profil Perusahaan Cogna Educacao SA

Industri

Sekolah, Perguruan Tinggi & Universitas

Sektor

Layanan Akademis & Pendidikan

Karyawan

26933

Pasar

Brazil

Laporan Laba Rugi

Pasar

IDX Composite

6.829,72

Jakarta Stock Exchange Composite

-9,72 (-0,14%)

IDX Kompas 100

1.166,03

IDX Kompas 100

-1,82 (-0,16%)

FTSE Indonesia

3.607,60

FTSE Indonesia

0,00 (0,00%)

US 500

4.025,40

US 500 Cash

-2,4 (-0,06%)

Dow Jones

32.717,60

Dow Jones Industrial Average

+323,35 (+1,00%)

Hang Seng

20.107,00

Hang Seng

-85,40 (-0,42%)

Indeks Dolar AS

102,395

Indeks Dolar AS Berjangka

+0,097 (+0,09%)

Market Movers

Nama	Vol.	Harga
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT	562,47M	115,00-0,86%
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk	290,58M	294,00-6,96%
Surya Permata Andalan Tbk PT Surya Permata Andalan Tbk PT	219,84M	498,00-1,39%
Bank Central Asia Bank Central Asia Tbk	33,78M	8.800,000,00%
Adaro Energy Adaro Energy Tbk	24,09M	2.880,000,00%
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT	18,01M	4.090,00-0,24%
Bank Mandiri Persero Bank Mandiri Persero Tbk PT	12,05M	10.350,000,00%

Nama	Vol.	Harga
Sriwahana Sriwahana	26,94M	65,00+25,00%
MD Pictures MD Pictures Tbk PT	24,40M	1.385,00+22,03%
PT Hatten Bali PT Tbk PT Hatten Bali PT Tbk	17,94M	496,00+18,10%
NFC Indonesia NFC Indonesia PT Tbk	81,10K	6.775,00+12,92%
Mahaka Radio Mahaka Radio Integra Tbk PT	53,14M	107,00+15,05%
Rockfields Prop Rockfields Property Indonesia Pt	1,00K	278,00+9,45%
Indo Boga Sukses Tbk PT Indo Boga Sukses Tbk PT	1,97M	276,00+7,81%

Nama	Vol.	Harga
Solusi Sinergi Digital Tbk PT Wnt Solusi Sinergi Digital Tbk PT Call 690 Solusi Sinergi Digital Tbk PT 02Jan24	1,55M	11,00-8,33%
Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk	49,19M	120,00-6,98%
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk	290,58M	294,00-6,96%
Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT	12,30K	1.945,00-6,94%
Chemstar Indonesia Tbk PT Chemstar Indonesia Tbk PT	3,60M	121,00-6,92%
Alakasa Industrindo Tbk Alakasa Industrindo Tbk	49,30K	350,00-6,91%
Makmur Berkah Makmur Berkah Amanda Pt	491,50K	324,00-6,90%

Saham Trending

BBCA

8,80

Bank Central Asia

0,00 (0,00%)

NICL

35.800,00

PAM Mineral Tbk PT

0,00 (0,00%)

GGRM

26,90

Gudang Garam

+450 (+1,70%)

GOTO

11.600,00

GoTo Gojek Tokopedia PT

0,00 (0,00%)

MYOR

2,69

Mayora Indah

-50 (-1,82%)

PWON

43.800,00

Pakuwon Jati

-2 (-0,45%)

ERAA

51.500,00

Erajaya Swasembada

0,00 (0,00%)

BAJA

13.900,00

Saranacentral Bajatama

+2 (+1,46%)

TOWR

94.500,00

Sarana Menara Nusantara

-5 (-0,53%)

IPPE

5.000,00

Indo Pureco Pratama Tbk PT

0,00 (0,00%)

SMGR

6,40

Semen Indonesia Persero

+25 (+0,39%)

BBTN

1,245

Bank Tabungan Negara

+5 (+0,40%)

ANTM

2,06

Aneka Tambang Persero

-20 (-0,96%)

PANS

1,82

Panin Sekuritas

-5 (-0,27%)

PTRO

4,93

Petrosea

-40 (-0,80%)

Pasar

IDX Composite

6.829,72

Jakarta Stock Exchange Composite

-9,72 (-0,14%)

IDX Kompas 100

1.166,03

IDX Kompas 100

-1,82 (-0,16%)

FTSE Indonesia

3.607,60

FTSE Indonesia

0,00 (0,00%)

US 500

4.025,40

US 500 Cash

-2,4 (-0,06%)

Dow Jones

32.717,60

Dow Jones Industrial Average

+323,35 (+1,00%)

Hang Seng

20.107,00

Hang Seng

-85,40 (-0,42%)

Indeks Dolar AS

102,395

Indeks Dolar AS Berjangka

+0,097 (+0,09%)

Market Movers

Nama	Vol.	Harga
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT	562,47M	115,00-0,86%
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk	290,58M	294,00-6,96%
Surya Permata Andalan Tbk PT Surya Permata Andalan Tbk PT	219,84M	498,00-1,39%
Bank Central Asia Bank Central Asia Tbk	33,78M	8.800,000,00%
Adaro Energy Adaro Energy Tbk	24,09M	2.880,000,00%
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT	18,01M	4.090,00-0,24%
Bank Mandiri Persero Bank Mandiri Persero Tbk PT	12,05M	10.350,000,00%

Nama	Vol.	Harga
Sriwahana Sriwahana	26,94M	65,00+25,00%
MD Pictures MD Pictures Tbk PT	24,40M	1.385,00+22,03%
PT Hatten Bali PT Tbk PT Hatten Bali PT Tbk	17,94M	496,00+18,10%
NFC Indonesia NFC Indonesia PT Tbk	81,10K	6.775,00+12,92%
Mahaka Radio Mahaka Radio Integra Tbk PT	53,14M	107,00+15,05%
Rockfields Prop Rockfields Property Indonesia Pt	1,00K	278,00+9,45%
Indo Boga Sukses Tbk PT Indo Boga Sukses Tbk PT	1,97M	276,00+7,81%

Nama	Vol.	Harga
Solusi Sinergi Digital Tbk PT Wnt Solusi Sinergi Digital Tbk PT Call 690 Solusi Sinergi Digital Tbk PT 02Jan24	1,55M	11,00-8,33%
Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk	49,19M	120,00-6,98%
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk	290,58M	294,00-6,96%
Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT	12,30K	1.945,00-6,94%
Chemstar Indonesia Tbk PT Chemstar Indonesia Tbk PT	3,60M	121,00-6,92%
Alakasa Industrindo Tbk Alakasa Industrindo Tbk	49,30K	350,00-6,91%
Makmur Berkah Makmur Berkah Amanda Pt	491,50K	324,00-6,90%