| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.649,80 | 4.667,40 | 4.601,80 | +0,68% | 4.649,80+0,68% | 06/03 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,13 | -0,15% | 6,73M | 33,13-0,15% | 07/03 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 3,04 | 3,06 | 3,05 | 2,96 | -0,65% | 1,18B | 3,04-0,65% | 13:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 7,00 | 6,88 | 7,45 | 6,94 | +1,74% | 1,08B | 7,00+1,74% | 13:59:59 | |
601857 PetroChina Co Ltd Class A | 12,92 | 12,30 | 13,48 | 12,91 | +5,04% | 817,45M | 12,92+5,04% | 13:59:59 | |
600256 Guanghui Energy Co Ltd | 7,09 | 6,80 | 7,48 | 7,08 | +4,26% | 715,61M | 7,09+4,26% | 13:59:59 | |
000100 TCL Corp | 4,77 | 4,84 | 4,80 | 4,65 | -1,45% | 560,35M | 4,77-1,45% | 14:44:59 |
| Nama | Harga |
|---|---|
600812 North China Pharm | 6,01+0,49+8,88% |
600123 Shanxi Lanhua Sci-Tech | 7,09+0,44+6,62% |
600188 Yankuang Energy | 20,28+1,00+5,19% |
601857 PetroChina A | 12,92+0,62+5,04% |
601898 China Coal Energy | 18,20+0,87+5,02% |
| Nama | Harga |
|---|---|
600026 COSCO Shipping Energy Trans | 22,72-2,52-9,98% |
601872 China Merchants Energy Shipping | 15,72-1,40-8,18% |
000301 Wujiang Silk A | 12,07-0,86-6,65% |
000528 Liugong A | 10,44-0,59-5,35% |
000338 Weichai Power A | 26,66-1,50-5,33% |