| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.709,20 | 4.741,80 | 4.700,00 | 0,00% | 4.709,200,00% | 23/01 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,61 | -0,24% | 8,59M | 33,61-0,24% | 24/01 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 7,45 | 6,86 | 7,55 | 7,10 | +8,60% | 810,62M | 7,45+8,60% | 10:03:54 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,56 | 2,58 | 2,62 | 2,55 | -0,78% | 689,86M | 2,56-0,78% | 10:03:25 | |
601390 China Railway Group Ltd Class A | 5,48 | 5,31 | 5,58 | 5,33 | +3,20% | 583,34M | 5,48+3,20% | 10:13:26 | |
601899 Zijin Mining Group Co Ltd Class A | 39,75 | 37,56 | 40,48 | 38,73 | +5,83% | 446,27M | 39,75+5,83% | 10:15:13 | |
600089 Tbea Co Ltd | 29,50 | 28,55 | 30,28 | 28,67 | +3,33% | 420,88M | 29,50+3,33% | 10:03:45 |
| Nama | Harga |
|---|---|
002155 Hunan Gold Corp | 25,27+2,30+10,01% |
000630 Tongling Nfm A | 7,45+0,590+8,60% |
600489 Zhongjin Gold | 32,68+2,68+8,93% |
000960 Yunnan Tin A | 44,90+2,92+6,96% |
601958 Jinduicheng Molybdenum | 21,22+1,29+6,47% |
| Nama | Harga |
|---|---|
600118 China Spacesat | 99,33-9,57-8,79% |
600879 China Aerospace | 28,46-3,00-9,54% |
600151 Aerospace Auto | 15,55-1,57-9,17% |
600158 China Sports Industry | 9,13-0,73-7,40% |
600376 Beijing Capital Dev | 5,53-0,40-6,75% |