| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.865,20 | 4.882,00 | 4.804,80 | 0,00% | 4.865,200,00% | 15/06 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,95 | -0,50% | 2,37M | 35,95-0,50% | 02:59:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5,09 | 4,65 | 5,12 | 4,59 | +9,46% | 1,55B | 5,09+9,46% | 10:30:00 | |
601991 Datang International Power Generation Co Ltd Class A | 9,25 | 8,70 | 9,37 | 8,47 | +6,32% | 690,55M | 9,25+6,32% | 10:29:59 | |
600500 Sinochem International Corp | 9,55 | 9,06 | 9,85 | 8,74 | +5,41% | 473,62M | 9,55+5,41% | 10:29:58 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,40 | 2,47 | 2,45 | 2,40 | -2,83% | 445,95M | 2,40-2,83% | 10:29:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 7,62 | 7,57 | 7,70 | 7,33 | +0,66% | 405,68M | 7,62+0,66% | 10:30:00 |
| Nama | Harga |
|---|---|
600026 COSCO Shipping Energy Trans | 19,69+1,79+10,00% |
600176 China Jushi | 54,60+4,96+9,99% |
000100 Tcl Corp A | 5,09+0,44+9,46% |
601872 China Merchants Energy Shipping | 17,66+1,28+7,81% |
002028 Sieyuan Electric A | 187,14+12,66+7,26% |
| Nama | Harga |
|---|---|
000059 Huajin Chemical A | 4,07-0,29-6,65% |
600108 Gansu Yasheng Industrial | 3,47-0,180-4,93% |
600550 Baoding Tianwei Baobian | 12,83-0,63-4,68% |
600881 Jilin Yatai | 1,61-0,07-4,17% |
600418 Anhui Jianghuai Auto | 31,72-1,37-4,14% |