| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.652,40 | 4.671,60 | 4.628,00 | -0,33% | 4.652,40-0,33% | 14/08 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,21 | +1,38% | 1,99M | 35,21+1,38% | 02:26:30 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
600881 Jilin Yatai Group Co Ltd | 2,21 | 2,18 | 2,31 | 2,06 | +1,38% | 528,75M | 2,21+1,38% | 17/08 | |
601991 Datang International Power Generation Co Ltd Class A | 6,43 | 6,48 | 6,49 | 6,32 | -0,77% | 451,67M | 6,43-0,77% | 17/08 | |
000100 TCL Corp | 5,19 | 5,14 | 5,20 | 5,11 | +0,97% | 428,94M | 5,19+0,97% | 17/08 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,79 | 6,50 | 6,85 | 6,63 | +4,46% | 351,97M | 6,79+4,46% | 17/08 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9,01 | 8,91 | 9,05 | 8,78 | +1,12% | 323,25M | 9,01+1,12% | 17/08 |
| Nama | Harga |
|---|---|
002028 Sieyuan Electric A | 183,15+16,65+10,00% |
600362 Jiangxi Copper A | 47,72+3,11+6,97% |
600026 COSCO Shipping Energy Trans | 17,70+1,00+5,99% |
601168 Western Mining | 39,34+2,20+5,92% |
000021 Shenzhen Kaifa A | 42,60+2,37+5,89% |
| Nama | Harga |
|---|---|
000917 Tv & Broadcast A | 7,26-0,47-6,08% |
600418 Anhui Jianghuai Auto | 22,57-1,10-4,65% |
600809 Shanxi Xinghuacun Fen Wine | 118,94-4,58-3,71% |
600519 Kweichow Moutai | 1.293,09-48,90-3,64% |
000568 Lao Jiao A | 86,35-3,07-3,43% |