Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 4.122,80 | 4.160,60 | 3.825,80 | +9,00% | 4.122,80+9,00% | 30/09 |
Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,44 | +7,98% | 70,91M | 35,44+7,98% | 02:59:59 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6,10 | 6,18 | 6,66 | 6,04 | -1,29% | 1,43B | 6,10-1,29% | 12:51:47 | |
000002 China Vanke Co Ltd Class A | 10,01 | 9,72 | 10,69 | 9,34 | +2,98% | 925,86M | 10,01+2,98% | 12:31:21 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,79 | 1,73 | 1,90 | 1,76 | +3,47% | 967,91M | 1,79+3,47% | 12:51:29 | |
000100 TCL Corp | 4,64 | 4,58 | 5,04 | 4,58 | +1,31% | 916,48M | 4,64+1,31% | 12:33:45 | |
600221 Hainan Airlines Co Ltd A | 1,30 | 1,29 | 1,42 | 1,26 | +0,78% | 900,9M | 1,30+0,78% | 12:51:19 |
Nama | Harga |
---|---|
600208 Quzhou XinAn Dev | 2,92+0,27+10,19% |
600816 J Yuan Trust | 3,60+0,33+10,09% |
600369 Southwest Securities | 5,36+0,49+10,06% |
000728 Guoyuan Sec A | 9,76+0,89+10,03% |
600739 Liaoning Cheng Da | 12,74+1,16+10,02% |
Nama | Harga |
---|---|
600674 Sichuan Chuantou Energy | 17,99-0,86-4,56% |
600804 Dr Peng Telecom and Media | 1,51-0,05-3,21% |
600886 SDIC Power | 16,34-0,61-3,60% |
600029 China Southern Airlines A | 6,30-0,24-3,67% |
601111 Air China A | 7,56-0,32-4,06% |