| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.865,20 | 4.882,00 | 4.804,80 | 0,00% | 4.865,200,00% | 15/06 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,95 | -0,50% | 2,37M | 35,95-0,50% | 02:59:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,65 | 4,65 | 4,78 | 4,59 | 0,00% | 0 | 4,650,00% | 16/06 | |
601991 Datang International Power Generation Co Ltd Class A | 8,84 | 8,70 | 9,13 | 8,47 | +1,61% | 307,47M | 8,84+1,61% | 08:50:39 | |
600500 Sinochem International Corp | 8,80 | 9,06 | 9,55 | 8,74 | -2,87% | 197,28M | 8,80-2,87% | 08:41:55 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,42 | 2,47 | 2,45 | 2,40 | -2,02% | 229,26M | 2,42-2,02% | 08:50:31 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 7,57 | 7,57 | 7,68 | 7,38 | 0,00% | 0 | 7,570,00% | 16/06 |
| Nama | Harga |
|---|---|
600176 China Jushi | 54,60+4,96+9,99% |
002028 Sieyuan Electric A | 185,66+11,18+6,41% |
000100 Tcl Corp A | 4,650,000,00% |
600026 COSCO Shipping Energy Trans | 19,35+1,45+8,10% |
000338 Weichai Power A | 28,11-1,27-4,32% |
| Nama | Harga |
|---|---|
600881 Jilin Yatai | 1,61-0,07-4,17% |
601958 Jinduicheng Molybdenum | 28,880,000,00% |
000059 Huajin Chemical A | 4,20-0,16-3,67% |
600550 Baoding Tianwei Baobian | 12,96-0,50-3,72% |
600108 Gansu Yasheng Industrial | 3,52-0,130-3,56% |