| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.481,80 | 4.506,80 | 4.410,00 | +0,65% | 4.481,80+0,65% | 27/03 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 32,00 | +0,28% | 4,34M | 32,00+0,28% | 28/03 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 11,97 | 11,44 | 12,22 | 11,67 | +4,63% | 640,07M | 11,97+4,63% | 13:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,56 | 2,55 | 2,57 | 2,49 | +0,39% | 605,43M | 2,56+0,39% | 13:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6,49 | 5,90 | 6,49 | 6,10 | +10,00% | 568,63M | 6,49+10,00% | 13:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,57 | 7,40 | 7,58 | 7,36 | +2,30% | 371,59M | 7,57+2,30% | 13:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 4,13 | 4,48 | 4,44 | 4,11 | -7,81% | 347,1M | 4,13-7,81% | 13:59:59 |
| Nama | Harga |
|---|---|
600219 Shandong Nanshan | 6,49+0,590+10,00% |
000807 Yunnan Alumin A | 31,46+2,73+9,50% |
600598 Heilongjiang Agriculture | 17,48+1,35+8,37% |
600528 China Railway Hi-tech | 8,34+0,58+7,47% |
600595 Henan Zhongfu Industrial | 7,55+0,410+5,74% |
| Nama | Harga |
|---|---|
000027 Sz Energy A | 7,37-0,71-8,79% |
601991 Datang International Power A | 4,13-0,350-7,81% |
000690 Baolihua A | 5,14-0,37-6,72% |
000968 Shanxi Blue Flame Holding | 10,95-0,62-5,36% |
600027 Huadian Power A | 4,84-0,26-5,10% |