| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.738,00 | 4.763,40 | 4.726,80 | -0,34% | 4.738,00-0,34% | 28/04 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,83 | +0,58% | 100,45K | 34,83+0,58% | 20:42:43 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,76 | 2,74 | 2,79 | 2,56 | +0,73% | 1,45B | 2,76+0,73% | 13:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5,42 | 5,35 | 5,50 | 5,35 | +1,31% | 773,52M | 5,42+1,31% | 13:59:59 | |
000709 HBIS Co Ltd | 2,43 | 2,26 | 2,49 | 2,37 | +7,52% | 436,67M | 2,43+7,52% | 14:44:59 | |
000100 TCL Corp | 4,32 | 4,26 | 4,33 | 4,22 | +1,41% | 417,34M | 4,32+1,41% | 14:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 4,29 | 4,04 | 4,40 | 4,12 | +6,19% | 361,92M | 4,29+6,19% | 13:59:59 |
| Nama | Harga |
|---|---|
600111 China Northern Rare Earth Hi-Tech | 50,95+4,63+10,00% |
000039 Intl Container A | 12,43+1,13+10,00% |
000402 Financial St A | 2,88+0,26+9,92% |
600881 Jilin Yatai | 1,58+0,14+9,72% |
600549 Xiamen Tungsten | 59,47+4,50+8,19% |
| Nama | Harga |
|---|---|
600100 Tsinghuatongfang | 7,99-0,46-5,44% |
000895 Shuanghui Dev A | 27,62-1,48-5,09% |
600428 COSCO Shipping Specialized | 8,58-0,45-4,98% |
600970 Sinoma Engineering | 9,50-0,48-4,81% |
600395 Guizhou Panjiang Coal | 5,60-0,22-3,78% |