| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.649,80 | 4.667,40 | 4.601,80 | 0,00% | 4.649,800,00% | 06/03 |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,48 | +1,06% | 12,29M | 33,48+1,06% | 02:59:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 3,06 | 3,04 | 3,09 | 3,02 | +0,66% | 645,88M | 3,06+0,66% | 09:29:01 | |
600028 China Petroleum & Chemical Corp Class A | 6,51 | 7,00 | 6,61 | 6,47 | -7,00% | 393,55M | 6,51-7,00% | 09:34:57 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 5,96 | 5.430,00 | 5,97 | 5,20 | +9,76% | 324,43M | 5,96+9,76% | 09:27:22 | |
601857 PetroChina Co Ltd Class A | 12,00 | 12,92 | 12,30 | 11,78 | -7,12% | 282,35M | 12,00-7,12% | 09:27:37 | |
601727 Shanghai Electric Group Co Ltd | 9,51 | 9,43 | 9,66 | 9,37 | +0,85% | 270,51M | 9,51+0,85% | 09:25:27 |
| Nama | Harga |
|---|---|
000839 Citic Guoan A | 3,62+0,33+10,03% |
600376 Beijing Capital Dev | 5,47+0,44+8,75% |
600108 Gansu Yasheng Industrial | 5,96+0,530+9,76% |
601872 China Merchants Energy Shipping | 16,69+0,97+6,17% |
000951 Sinotruk Jinan Truck | 21,86+1,11+5,35% |
| Nama | Harga |
|---|---|
000968 Shanxi Blue Flame Holding | 9,19-0,94-9,28% |
601857 PetroChina A | 12,00-0,92-7,12% |
601808 China Oilfield A | 17,80-1,41-7,34% |
600028 China Petrol A | 6,51-0,49-7,00% |
600256 Guanghui Energy | 6,61-0,48-6,77% |