Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Mata uang dalam CNY

5.004,46

-55,20(-1,09%)

Data Real-Time·09:15:06

Rentang Harian

5.000,59

5.064,27

Rentang 52mgg

3.827,08

5.064,27

Komponen Shanghai Shenzhen CSI 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Shenzhen CSI 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	41,31	41,88	41,22	-0,48%	7,71M	aa.aa	08:41:59
Bank of China A	6,05	6,05	5,92	+1,85%	43,29M	aa.aa	08:42:29
Sinopec Shanghai A	3,12	3,17	3,08	+0,65%	29,98M	aa.aa	08:47:46
China Petrol A	4,88	4,89	4,74	+2,31%	108,06M	aa.aa	08:59:02
Pudong Development Bank	9,26	9,29	9,13	+1,09%	11,42M	aa.aa	08:42:16
Guangzhou Baiyun Airport	7,75	7,77	7,62	+1,31%	3,74M	aa.aa	08:59:40
Dongfeng Automobile	5,65	5,68	5,53	+1,99%	5,86M	aa.aa	09:00:01
Beijing Capital	3,01	3,02	2,94	+1,69%	34,32M	aa.aa	09:00:04
Shanghai International Airport	23,43	23,53	23,17	+0,39%	1,33M	aa.aa	08:40:08
Inner Mongolia BaoTou Steel	2,440	2,510	2,440	-3,18%	228,2M	aa.aa	08:42:09
Huaneng Power International	7,95	8,02	7,64	+2,98%	74,19M	aa.aa	09:00:03
Hua Xia Bank	6,87	6,89	6,72	+1,93%	27,64M	aa.aa	08:59:59
China Minsheng Banking	3,52	3,53	3,48	+0,86%	46,27M	aa.aa	08:42:28
Rizhao Port	2,690	2,700	2,610	+3,46%	21,13M	aa.aa	09:00:03
Shanghai International Port	4,90	4,91	4,80	0,00%	0	aa.aa	22/06
Baoshan Iron & Steel	5,91	5,93	5,73	+2,78%	42,18M	aa.aa	09:00:03
Shandong Iron and Steel	1,310	1,320	1,290	+0,77%	25,08M	aa.aa	08:59:59
COSCO Shipping Energy Trans	21,27	21,32	20,52	+4,06%	42,23M	aa.aa	09:00:01
Huadian Power A	4,87	4,89	4,74	+1,88%	32,52M	aa.aa	09:00:03
China Southern Airlines A	5,28	5,31	5,26	0,00%	9,92M	aa.aa	08:41:58
CITIC Securities	29,05	29,30	28,40	+1,43%	157,41M	aa.aa	08:57:42
Sany Heavy Industry	18,76	18,98	18,72	-1,00%	14,48M	aa.aa	09:00:03
Fujian Expressway Dev	3,53	3,53	3,44	+2,32%	10,75M	aa.aa	08:59:53
China Merchants Bank	38,04	38,19	37,56	+1,04%	24,14M	aa.aa	08:59:14
Beijing Gehua CATV Network	6,84	6,90	6,67	+2,09%	5,35M	aa.aa	09:00:04
China United Network Comm	4,32	4,35	4,18	0,00%	0	aa.aa	22/06
Poly Real Estate Group	5,05	5,10	4,98	+1,00%	36,75M	aa.aa	08:59:57
Minmetals Dev	11,31	11,31	10,30	+10,02%	17,9M	aa.aa	22/06
Beijing Tongrentang	23,96	24,06	23,36	+1,74%	1,49M	aa.aa	08:39:51
Tbea Co Ltd	24,31	25,00	24,26	-3,07%	66,08M	aa.aa	09:00:04
Yunnan Yuntianhua	32,53	32,53	29,06	0,00%	0	aa.aa	22/06
SAIC Motor Corp	10,58	10,73	10,42	+0,76%	24,5M	aa.aa	08:59:17
Sinolink Securities	9,15	9,19	8,91	+1,78%	30,24M	aa.aa	09:00:02
Tsinghuatongfang	7,17	7,23	7,09	+0,14%	10,63M	aa.aa	09:00:03
Gansu Yasheng Industrial	3,780	3,950	3,780	-2,33%	92,15M	aa.aa	08:59:48
China Northern Rare Earth Hi-Tech	51,72	53,60	51,30	-4,49%	85,33M	aa.aa	08:59:11
China Spacesat	73,53	75,14	73,23	-3,00%	10,93M	aa.aa	08:55:56
Shanxi Lanhua Sci-Tech	6,16	6,22	6,02	+0,82%	9,89M	aa.aa	09:00:04
China Railway Tielong	5,51	5,51	5,38	+2,04%	3,03M	aa.aa	08:59:57
Chongqing Brewery	44,75	44,96	43,96	+1,20%	1,16M	aa.aa	09:00:03
Kingfa Sci&Tech	16,52	16,60	16,25	-0,96%	12,66M	aa.aa	08:59:59
China Sports Industry	7,59	7,70	7,46	+0,93%	18,92M	aa.aa	08:59:39
Beijing Tiantan Bio	12,45	12,52	11,96	+3,23%	7,48M	aa.aa	08:59:49
Beiqi Foton Motor	3,200	3,210	3,090	0,00%	0	aa.aa	22/06
Taiyuan Heavy Industry	2,070	2,080	2,030	+0,98%	6,4M	aa.aa	08:59:51
Shanghai Construction	2,41	2,43	2,35	+1,26%	53,86M	aa.aa	09:00:02
China Jushi	61,92	62,00	57,16	+6,06%	85,58M	aa.aa	08:58:28
Youngor	7,55	7,57	7,46	+0,67%	4,83M	aa.aa	08:59:53
China CSSC	37,04	37,92	36,92	-0,78%	33,85M	aa.aa	08:59:44
Aerospace Auto	11,90	12,59	11,65	0,00%	0	aa.aa	22/06
Shengyi Tech	173,30	180,00	169,50	-6,07%	29,05M	aa.aa	08:52:10
Yankuang Energy	19,81	20,17	19,60	-0,15%	15,7M	aa.aa	09:00:01
Shanghai Fosun Pharm	22,51	22,55	21,95	+2,04%	5,35M	aa.aa	08:39:51
Quzhou XinAn Dev	3,13	3,18	3,13	-1,57%	35,89M	aa.aa	09:00:02
Shanghai Zijiang	6,66	6,67	6,54	+1,37%	4,75M	aa.aa	09:00:01
Zhejiang Medicine	11,85	11,90	11,61	+1,20%	3,01M	aa.aa	08:40:16
Shandong Nanshan	4,620	4,720	4,600	-2,94%	41,58M	aa.aa	08:42:10
Hainan Airlines A	1,460	1,470	1,430	+1,39%	140,89M	aa.aa	08:59:57
Guangxi Guiguan	9,42	9,42	9,08	+2,28%	4,5M	aa.aa	08:59:56
Yunnan Metropolitan	1,36	1,38	1,31	+2,26%	7,59M	aa.aa	08:59:48
Beijing Vantone	17,59	19,25	16,79	0,00%	0	aa.aa	22/06
Beijing Urban Construction	4,25	4,27	4,13	+1,68%	10,35M	aa.aa	09:00:04
Jiangxi Ganyue Expressway	4,14	4,15	4,04	+1,97%	5,84M	aa.aa	08:59:50
Aisino Corp	7,13	7,15	6,99	+1,14%	5,3M	aa.aa	08:59:54
Jiangsu Hengrui	50,72	50,92	49,03	+2,76%	44,05M	aa.aa	09:00:01
Nanjing Iron & Steel	4,93	4,98	4,65	+4,89%	26,93M	aa.aa	09:00:03
Hongxing Iron & Steel	1,540	1,560	1,510	+0,65%	29M	aa.aa	09:00:01
Wanhua Chemical	76,76	76,76	75,00	+3,31%	18,13M	aa.aa	08:48:01
Henan Pinggao Electric	18,73	19,14	18,71	-2,65%	7,84M	aa.aa	09:00:02
Jiangxi Hongdu Aviation	27,89	27,94	27,45	+0,58%	801,2K	aa.aa	08:39:51
Shanghai Zhenhua Heavy Industries A	4,54	4,57	4,48	+0,89%	12,36M	aa.aa	09:00:02
Huafa Industrial Zhuhai	2,54	2,58	2,49	+1,20%	17,62M	aa.aa	09:00:04
Hongda	12,690	13,060	12,650	-2,83%	13,03M	aa.aa	08:59:58
Shan XI Hua Yang New Energy	8,39	8,50	8,32	+0,36%	7,57M	aa.aa	09:00:04
Shandong Hi-speed	10,07	10,57	10,04	-4,00%	12,73M	aa.aa	22/06
Zhejiang Longsheng	12,44	13,20	12,39	+3,15%	45,19M	aa.aa	08:35:39
Jiangxi Copper A	50,40	53,90	50,18	-8,13%	41,79M	aa.aa	08:56:50
Southwest Securities	4,30	4,32	4,16	+3,61%	57,77M	aa.aa	08:59:55
Beijing Capital Dev	3,46	3,47	3,35	+1,77%	16,17M	aa.aa	09:00:01
Joincare Pharm	10,03	10,04	9,72	+2,56%	6,28M	aa.aa	08:59:55
Gemdale Corp	2,39	2,42	2,33	+1,70%	27,59M	aa.aa	08:59:51
Guizhou Panjiang Coal	5,16	5,20	5,01	+1,98%	11,02M	aa.aa	08:59:59
Zhejiang Commodities	10,72	10,77	10,49	+0,85%	9,39M	aa.aa	08:41:19
Shandong Hualu Hengsheng	27,07	27,38	26,73	+0,82%	14,18M	aa.aa	09:00:01
COSCO Shipping Specialized	8,40	8,53	8,15	+3,07%	22,89M	aa.aa	08:59:48
BaoJi Titanium	31,59	32,38	31,47	-2,02%	5,47M	aa.aa	08:48:06
Yunnan Chihong	11,80	12,18	11,68	+4,33%	113,65M	aa.aa	08:35:40
Zhongjin Gold	21,03	22,17	20,91	-5,53%	24,43M	aa.aa	08:47:53
Sinochem International	8,60	8,98	8,32	-1,83%	113,96M	aa.aa	08:59:48
Shanghai Datun Energy	8,26	8,31	8,10	+1,10%	3,19M	aa.aa	08:59:59
Kangmei Pharm	1,35	1,39	1,31	0,00%	0	aa.aa	22/06
Kweichow Moutai	1.251,55	1.261,00	1.238,10	+0,82%	1,02M	aa.aa	08:41:57
FangDa Carbon Material	6,24	6,31	6,12	-0,64%	63,17M	aa.aa	09:00:02
State Grid Yingda	5,24	5,25	5,10	+0,77%	20,59M	aa.aa	09:00:03
China Railway Hi-tech	7,16	7,16	7,03	+1,13%	3,23M	aa.aa	08:59:53
Shandong Gold Mining	25,78	27,09	25,78	-5,53%	30,72M	aa.aa	09:00:03
Xiamen Tungsten	89,68	96,39	88,07	-5,10%	44,25M	aa.aa	08:59:55
Baoding Tianwei Baobian	12,93	12,95	12,68	-0,92%	15,05M	aa.aa	09:00:03
Anyang Iron & Steel	1,830	1,830	1,760	+2,24%	8,29M	aa.aa	09:00:01
Tian Di Science & Tech	4,86	4,89	4,78	+0,62%	4,23M	aa.aa	08:59:55
Offshore Oil Engineering	5,48	5,50	5,40	+0,37%	8,93M	aa.aa	09:00:00
Anhui Conch Cement	17,95	17,98	17,79	+0,50%	6,42M	aa.aa	08:59:27
Tsingtao Brewery	53,99	54,28	53,67	+0,13%	2,06M	aa.aa	09:00:02
Yonyou Network Tech	10,00	10,07	9,90	+0,10%	14,59M	aa.aa	08:59:57
Henan Zhongfu Industrial	6,160	6,330	6,140	-4,20%	29,47M	aa.aa	09:00:01
Zhejiang XinAn Chemical	16,52	16,86	16,25	-0,18%	31,12M	aa.aa	09:00:04
Bright Dairy & Food	6,60	6,62	6,41	+2,17%	2,64M	aa.aa	09:00:02
Heilongjiang Agriculture	12,47	12,47	12,47	-10,03%	8,09M	aa.aa	08:57:35
Founder Tech	13,57	13,99	13,35	-3,42%	67,83M	aa.aa	09:00:00
Dazhong Transportation A	4,33	4,35	4,22	+1,41%	15,07M	aa.aa	08:59:50
Shanghai New Huang Pu	5,03	5,03	4,83	+2,65%	4,14M	aa.aa	09:00:01
Shanghai DaZhong Public Utilities	4,63	4,64	4,52	+1,31%	9,49M	aa.aa	08:59:55
Shanghai Oriental Pearl Media	8,99	9,07	8,77	+1,93%	20,42M	aa.aa	09:00:01
Shanghai Jinqiao Export A	9,76	9,78	9,60	+1,25%	1,28M	aa.aa	08:59:42
Shenergy	9,34	9,39	9,15	+0,76%	4,22M	aa.aa	08:59:34
Shanghai AJ	4,23	4,24	4,08	+2,67%	8,19M	aa.aa	09:00:03
Shanghai Waigaoqiao Free Trade Zone	8,73	8,74	8,49	+2,59%	773,6K	aa.aa	09:00:04
Shanghai SMI	3,66	3,67	3,56	+2,24%	6,19M	aa.aa	08:59:51
Shanghai Yuyuan Tourist	4,53	4,54	4,39	+2,72%	6,98M	aa.aa	09:00:02
Cinda Real Estate	2,66	2,70	2,56	+3,10%	12,93M	aa.aa	08:59:59
Fuyao Glass A	50,01	50,38	49,80	-0,08%	772,43K	aa.aa	08:40:13
Shanghai Lujiazui Finance A	6,68	6,78	6,60	+0,60%	2,15M	aa.aa	08:59:59
Harbin Pharm	3,21	3,23	3,05	+4,22%	32,78M	aa.aa	08:59:39
Sichuan Chuantou Energy	14,46	14,51	14,18	+1,40%	9,06M	aa.aa	09:00:02
China Enterprise	2,25	2,26	2,18	+2,27%	9,15M	aa.aa	09:00:01
Qingdao Haier	20,22	20,33	19,98	+1,20%	10,1M	aa.aa	08:48:51
Dashang	14,38	14,40	14,04	+1,91%	1,1M	aa.aa	08:59:59
Tianjin Port	4,55	4,57	4,21	+8,08%	51,21M	aa.aa	08:59:47
Neusoft	7,93	7,98	7,78	+1,02%	3,09M	aa.aa	08:59:51
COFCO Tunhe Sugar	12,03	12,83	11,87	0,00%	0	aa.aa	22/06
Liaoning Cheng Da	10,95	11,00	10,65	+1,96%	8,75M	aa.aa	09:00:02
HUAYU Auto	16,71	16,84	16,58	+0,66%	4M	aa.aa	09:00:01
Shanghai Industrial Dev	4,07	4,09	3,92	+3,30%	7,31M	aa.aa	09:00:01
Sichuan Swellfun	30,10	30,23	29,05	+1,48%	2,72M	aa.aa	09:00:03
GD Power Dev	4,830	4,850	4,730	+1,47%	51,38M	aa.aa	09:00:04
Shanxi Xinghuacun Fen Wine	113,61	115,20	110,16	0,00%	0	aa.aa	22/06
Maanshan Iron & Steel	2,730	2,750	2,660	+1,49%	25,3M	aa.aa	08:59:56
North China Pharm	4,52	4,53	4,32	+4,15%	10,61M	aa.aa	08:59:55
J Yuan Trust	2,76	2,79	2,68	+2,60%	41,86M	aa.aa	08:59:49
Shanghai Tunnel	5,48	5,48	5,39	+1,11%	4,35M	aa.aa	08:59:59
Shanghai Bailian A	8,07	8,08	7,90	+1,77%	3,09M	aa.aa	09:00:02
Shanghai Mechanical & Electrical A	21,96	22,35	21,64	-2,23%	4,59M	aa.aa	09:00:02
Sichuan Changhong Electric	6,950	6,960	6,820	+0,87%	19,17M	aa.aa	08:59:53
Wangfujing	10,18	10,19	9,91	+2,11%	6,57M	aa.aa	09:00:02
Tianjin Capital	5,80	5,81	5,70	+1,05%	1,35M	aa.aa	08:59:57
Dongfang Electric A	31,70	32,66	31,60	-4,03%	23,55M	aa.aa	08:58:28
China Aerospace	19,50	19,90	19,43	-3,37%	41,07M	aa.aa	08:59:47
Jilin Yatai	1,66	1,66	1,48	+9,93%	75,3M	aa.aa	08:59:47
SDIC Power	13,44	13,49	13,10	+1,97%	12,51M	aa.aa	09:00:01
Shanghai Zhangjiang Hi-Tech	32,28	32,86	32,00	-1,74%	8,52M	aa.aa	08:59:52
China Yangtze Power	27,20	27,25	26,86	+0,97%	37,22M	aa.aa	08:58:58
Sinoma Engineering	8,10	8,15	7,96	+0,12%	4,67M	aa.aa	08:59:46
Kailuan Energy Chemical	5,04	5,07	4,93	+0,80%	2,31M	aa.aa	08:59:58
Jinneng Holding Shanxi Coal Industry	19,34	19,55	18,90	+1,26%	7,36M	aa.aa	08:59:35
Daqin Railway	4,99	5,01	4,95	+0,20%	21,42M	aa.aa	08:59:58
Bank of Nanjing	11,00	11,09	10,84	+1,57%	15,39M	aa.aa	09:00:03
Pacific Securities	3,65	3,68	3,37	+6,73%	195,7M	aa.aa	08:59:47
Sichuan Expressway	5,34	5,35	5,20	+2,69%	3,41M	aa.aa	09:00:03
Air China A	6,23	6,25	6,17	+0,48%	22,28M	aa.aa	09:00:01
Industrial Bank	17,95	18,11	17,66	+1,24%	30,79M	aa.aa	08:59:35
Bank of Beijing	5,12	5,13	5,06	+0,99%	24,16M	aa.aa	08:39:02
China Railway Construction	6,38	6,40	6,33	+0,31%	7,96M	aa.aa	08:39:00
Ping An Insurance	52,02	52,43	51,50	+0,08%	28,28M	aa.aa	08:58:03
Bank of Communications Co Ltd	6,69	6,77	6,63	0,00%	0	aa.aa	22/06
Guangshen Railway	3,04	3,06	2,98	+1,33%	29,37M	aa.aa	08:59:59
China Railway A	4,65	4,67	4,60	0,00%	42,73M	aa.aa	08:58:01
ICBC	7,37	7,40	7,21	+2,36%	161,84M	aa.aa	08:58:03
Beijing North Star A	1,79	1,80	1,73	+2,29%	22,11M	aa.aa	08:59:51
Aluminum Corp of China	9,54	9,79	9,48	-3,25%	102,07M	aa.aa	08:58:14
China Pacific Insurance	31,55	31,76	31,03	-0,19%	18,89M	aa.aa	08:58:05
Metallurgical Corporation of China	2,700	2,700	2,670	+0,37%	12,3M	aa.aa	08:38:51
China Life Insurance A	36,44	36,86	33,10	0,00%	0	aa.aa	22/06
Pingdingshan Tianan Coal	8,85	9,07	8,79	-0,34%	16,58M	aa.aa	08:59:50
China State Construction	4,67	4,69	4,63	+0,43%	69,98M	aa.aa	09:00:01
Shanxi LuAn Energy	17,11	17,38	16,81	+0,29%	12,56M	aa.aa	08:59:34
Shanghai Electric	7,40	7,46	7,35	-0,54%	27,94M	aa.aa	08:56:17
CRRC A	5,67	5,68	5,50	0,00%	0	aa.aa	22/06
China Oilfield A	11,99	12,03	11,82	+0,59%	5,21M	aa.aa	09:00:00
PetroChina A	9,76	9,83	9,67	+0,83%	33,47M	aa.aa	09:00:00
Cosco Shipping Dev	2,430	2,440	2,380	+1,67%	25,62M	aa.aa	08:59:46
China Merchants Energy Shipping	19,38	19,73	18,90	+2,81%	61,08M	aa.aa	08:46:32
China Coal Energy	13,86	14,09	13,62	+0,95%	14,43M	aa.aa	09:00:02
Zijin Mining A	29,06	30,00	28,91	-4,53%	118,99M	aa.aa	08:58:05
China Construction Bank Co	10,09	10,14	9,93	+1,51%	33,72M	aa.aa	08:58:57
Jinduicheng Molybdenum	28,96	31,61	28,41	-4,96%	90,25M	aa.aa	08:59:53
China Citic Bank A	7,55	7,56	7,31	+3,28%	21,59M	aa.aa	08:57:56
China Coal Xinji Energy	9,13	9,25	8,97	+0,66%	10,36M	aa.aa	08:59:59
COSCO Shipping	14,22	14,30	14,10	+0,50%	20,06M	aa.aa	09:00:03
Datang International Power A	8,350	8,510	8,030	-0,24%	244,59M	aa.aa	08:55:52
China Resources D-C Pharm	16,85	16,90	16,31	+2,25%	3,13M	aa.aa	08:59:56
Xiamen C&D	9,14	9,23	9,05	+0,33%	4,77M	aa.aa	09:00:04
Xinjiang Guannong	9,46	9,55	9,22	+0,75%	3,82M	aa.aa	08:59:54
Guanghui Energy	5,27	5,33	5,17	+0,57%	34,5M	aa.aa	08:59:47
Zhengzhou Yutong Bus	27,41	27,63	27,11	-0,04%	4,41M	aa.aa	08:59:41
Xinyu Iron & Steel	2,62	2,63	2,55	+2,34%	14,44M	aa.aa	08:59:51
Anhui Jianghuai Auto	30,52	31,13	30,46	-0,49%	19,26M	aa.aa	08:59:55
CSSC Offshore & Marine Engineering	27,19	27,29	26,96	+0,33%	3,32M	aa.aa	08:59:59
Advanced A	27,04	27,62	26,20	+2,31%	41,43M	aa.aa	09:00:03
Angang Steel A	2,01	2,02	1,97	+0,50%	15,18M	aa.aa	09:00:03
Avic Aircraft A	20,92	21,09	20,89	-0,33%	6,66M	aa.aa	08:57:48
Bank Of Ningbo A	31,43	31,54	30,76	+2,01%	7,89M	aa.aa	09:00:03
Shougang A	3,33	3,34	3,27	+0,60%	11,17M	aa.aa	09:00:03
Changjiang Sec A	9,46	9,46	8,96	+10,00%	114,51M	aa.aa	08:56:06
Hunan Gold Corp	27,92	28,57	27,72	-4,22%	15,03M	aa.aa	08:35:39
Intl Container A	8,71	8,96	8,69	-3,01%	13,42M	aa.aa	09:00:03
China Nonferrous Metal Industry’s Foreign Engineer	7,57	7,94	7,52	-0,79%	60,75M	aa.aa	09:00:03
Cr Sanjiu A	23,91	23,92	23,26	+1,75%	1,24M	aa.aa	08:39:06
China Vanke A	3,15	3,19	3,08	+1,29%	68,66M	aa.aa	08:58:09
Changan Auto A	7,44	7,54	7,30	+1,09%	34,14M	aa.aa	08:55:57
Citic Guoan A	2,87	2,91	2,85	-2,38%	36,45M	aa.aa	09:00:00
Sinotruk Jinan Truck	22,36	22,90	22,03	+0,77%	4,94M	aa.aa	09:00:03
Grandjoy Holdings	2,38	2,40	2,30	+1,28%	14,74M	aa.aa	08:59:51
Csg Holding A	4,76	4,82	4,62	+0,63%	63,77M	aa.aa	09:00:03
Faw Car A	6,21	6,26	6,11	+1,14%	5,13M	aa.aa	09:00:06
Financial St A	2,78	2,80	2,67	+2,96%	22,72M	aa.aa	09:00:03
Gree Electric A	36,99	37,36	36,27	0,00%	0	aa.aa	22/06
Baolihua A	5,13	5,15	5,04	+0,20%	12,81M	aa.aa	08:48:15
Liugong A	8,18	8,21	8,04	+0,62%	10,53M	aa.aa	09:00:03
Guilin Sanjin A	12,64	12,64	12,19	+2,76%	858,75K	aa.aa	09:00:03
Guoyuan Sec A	7,55	7,57	7,35	+2,30%	29,69M	aa.aa	09:00:06
Binjiang Re A	8,36	8,48	8,27	-0,60%	7,09M	aa.aa	09:00:03
HBIS	2,120	2,120	2,070	+1,92%	38,98M	aa.aa	09:00:03
Shen Huo A	24,18	24,78	24,10	-3,70%	16,78M	aa.aa	09:00:03
Shuanghui Dev A	22,87	23,09	22,86	+0,04%	935,3K	aa.aa	08:36:21
Hualan Biolog A	13,03	13,06	12,58	+3,00%	4,78M	aa.aa	09:00:03
Huawen Media A	2,68	2,71	2,58	+1,52%	17,79M	aa.aa	08:59:48
Yihua Chem A	14,310	14,530	14,110	+0,92%	17,53M	aa.aa	09:00:03
Tv & Broadcast A	8,00	8,07	7,68	+5,54%	24,78M	aa.aa	08:35:24
Valin Steel A	3,69	3,70	3,55	0,00%	0	aa.aa	22/06
Huolinhe Coal A	25,69	26,11	25,52	-0,70%	4,49M	aa.aa	09:00:03
Wujiang Silk A	12,40	12,54	12,14	+2,14%	7,11M	aa.aa	09:00:03
Aodong A	18,71	18,74	18,32	+1,74%	9,69M	aa.aa	09:00:06
Jizhong Energy A	4,49	4,52	4,43	+0,22%	5,31M	aa.aa	08:59:57
Joyoung A	8,55	8,56	8,33	+1,67%	1,74M	aa.aa	09:00:03
Lao Jiao A	81,71	82,30	80,24	+0,54%	4,17M	aa.aa	08:59:57
New Hope Liuhe A	6,32	6,38	6,20	+1,77%	14,95M	aa.aa	09:00:03
Huajin Chemical A	4,18	4,19	4,09	+1,70%	7,11M	aa.aa	09:00:03
Northeast Sec A	8,75	8,96	8,32	+4,67%	48,37M	aa.aa	09:00:03
Ping An Bank A	10,89	10,91	10,63	+2,25%	50,21M	aa.aa	08:58:03
Qinghai Saltlake A	30,15	30,68	29,98	-1,76%	21,92M	aa.aa	08:57:03
Guangdong Zhongnan Iron Steel	2,13	2,14	2,06	+2,40%	9,76M	aa.aa	09:00:03
Dong-E E-Jiao A	45,84	45,95	45,03	+1,19%	1,54M	aa.aa	09:00:03
Chenming Paper A	2,07	2,09	2,06	+0,49%	2,51M	aa.aa	08:59:54
Sd Haihua A	4,51	4,52	4,39	+2,27%	7,8M	aa.aa	09:00:06
Shantui Constr A	10,37	10,43	9,81	0,00%	0	aa.aa	22/06
Taigang A	3,77	3,79	3,72	+0,27%	8,93M	aa.aa	09:00:03
Xishan Coal A	6,65	6,66	6,48	+1,06%	26,12M	aa.aa	09:00:03
Shenzhen Agric A	5,99	6,06	5,81	+2,22%	10,49M	aa.aa	09:00:03
Sz Airport A	6,34	6,36	6,23	+1,60%	4,14M	aa.aa	09:00:00
Sz Energy A	7,16	7,17	6,91	+1,99%	14,78M	aa.aa	09:00:03
Shenzhen Kaifa A	44,97	46,64	44,10	-3,66%	54,84M	aa.aa	09:00:00
Chinese Town A	1,80	1,81	1,75	+1,70%	19,26M	aa.aa	09:00:03
Zhongjin A	8,69	8,91	8,63	-1,36%	71,82M	aa.aa	08:35:36
Shunfa Hengye A	3,090	3,110	3,040	+0,33%	4,12M	aa.aa	08:59:54
Sieyuan Electric A	199,36	205,90	198,30	-0,92%	3,25M	aa.aa	08:56:57
Suning Commerce A	1,21	1,22	1,18	+1,68%	9,78M	aa.aa	08:59:51
Suning Uni A	1,88	1,88	1,83	+2,17%	11,69M	aa.aa	09:00:03
BBMG Jidong Cement	3,72	3,72	3,63	+1,64%	2,48M	aa.aa	08:59:54
Tcl Corp A	4,94	4,95	4,86	-1,00%	118,46M	aa.aa	08:35:39
Teda A	3,62	3,63	3,50	+2,26%	6,21M	aa.aa	09:00:06
China Railway Materials	2,49	2,49	2,42	+2,47%	17,74M	aa.aa	09:00:03
HuiZhou Intelligence Tech	2,500	2,530	2,420	+1,63%	8,66M	aa.aa	08:59:51
Tongling Nfm A	7,520	7,830	7,500	-5,17%	104,78M	aa.aa	08:35:39
Wanxiang A	13,95	14,01	13,66	+1,01%	14,31M	aa.aa	09:00:03
Weichai Power A	31,29	32,20	30,86	+3,99%	114,19M	aa.aa	22/06
Wuliangye A	76,55	77,44	74,79	0,00%	0	aa.aa	22/06
Xcmg Machinery A	9,01	9,25	8,99	-2,49%	29,63M	aa.aa	09:00:03
Xiandai Invest A	3,69	3,69	3,60	+1,93%	4,37M	aa.aa	09:00:06
Xj Goldwind A	22,57	23,05	22,37	-1,61%	36,81M	aa.aa	09:00:00
Ductile Pipes A	4,12	4,14	4,07	-0,48%	12,56M	aa.aa	09:00:03
Yunnan Alumin A	24,97	25,59	24,91	-3,93%	30,76M	aa.aa	09:00:03
Yunnan Baiyao A	49,38	49,47	48,41	+1,48%	3,54M	aa.aa	09:00:06
Yunnan Copper A	18,52	19,49	18,51	-5,66%	36,99M	aa.aa	09:00:03
Yunnan Tin A	48,20	48,77	47,01	+4,99%	41,09M	aa.aa	08:35:39
Zhejiang Nhu A	30,96	31,12	29,30	+5,13%	21,58M	aa.aa	09:00:03
Zs Utilities A	11,69	11,87	11,51	+1,04%	9,43M	aa.aa	09:00:03
Cs Zoomlion A	7,65	7,77	7,64	-1,16%	15,59M	aa.aa	09:00:03
Zte A	39,43	39,66	37,89	+4,06%	293,6M	aa.aa	22/06
China Baoan Group Co Ltd	6,89	6,92	6,81	+0,14%	5,38M	aa.aa	08:59:57
Jiaozuo Wanfang Aluminum	11,97	12,55	11,94	-1,32%	44,48M	aa.aa	09:00:03
Tianjin Jinbin Development	1,810	1,820	1,750	+2,26%	8,76M	aa.aa	08:59:57
Shanxi Blue Flame Holding	6,76	6,79	6,60	+1,50%	5,83M	aa.aa	09:00:00
Western Mining	31,22	32,87	31,10	-6,44%	35,91M	aa.aa	09:00:02
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	22/06
China Southern Qiyuan Bd C	1,196	1,196	1,196	-0,01%	0	aa.aa	22/06

IDX Composite

6.101,40

-15,29

-0,25%

IDX Kompas 100

793,32

-1,19

-0,15%

FTSE Indonesia Local

2.182,85

0,00

0,00%

US 500

7.451,80

-21,2

-0,28%

Dow Jones

51.712,71

+148,01

+0,29%

Hang Seng

23.650,50

-118,02

-0,50%

Indeks Dolar AS

100,782

-0,012

-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	90	+2,27%	62,10rb
Bank Bumi Arta	815	+3,16%	50,40rb
Bank Ocbc Nisp	1.250	-0,40%	23,70rb
Argha Karya Prima Ind	494	+2,49%	400,00
Austindo Nusantara Jaya	1.520	-2,56%	100,00
Asia Pacific Investama Tbk PT	39	0,00%	0,00
Bank Maspion Indonesia	484	0,00%	0,00

Nama	Terakhir	Prb.%	Vol.
Bank Maspion Indonesia	484	0,00%	0,00
Bank Ocbc Nisp	1.250	-0,40%	23,70rb
Bank Bumi Arta	815	+3,16%	50,40rb
Austindo Nusantara Jaya	1.520	-2,56%	100,00
Asia Pacific Investama Tbk PT	39	0,00%	0,00
Argha Karya Prima Ind	494	+2,49%	400,00
Harta Aman Pratama	90	+2,27%	62,10rb

Nama	Terakhir	Prb.%	Vol.
Lima Dua Lima Tiga PT	1.220	-9,96%	279,10rb
Nusantara Pelabuhan	775	-9,36%	1,00rb
Kioson Komersial	98	-9,26%	23,53jt
Wilmar Cahaya Ind	2.270	-11,33%	20,60rb
Bayan Resources	12.000	-9,09%	42,10rb
Woori Finance Indonesia Tbk PT	262	-6,43%	21,50rb
Panca Anugrah Wisesa Tbk PT	8.075	-6,10%	30,70rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.900	+1,05%	16,06jt
Bank Central Asia	6.150	-1,20%	6,34jt
Dian Swastatika	895	+5,29%	224,47jt
Telkom Indonesia	2.520	+0,40%	5,83jt
Chandra Asri Petro	1.980	+2,59%	28,52jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaa Aa Aa	560	+73,22%	970
Aaa A Aaa	560	+73,22%	970
Aaaaaaa Aaaaaa Aaa	540	+66,82%	901
Aaaa Aaaaa A	540	+66,82%	901
Aaaaaaaaaa	640	+65,78%	1.061
Aaaaa A	640	+65,78%	1.061
A Aaaa	3.140	+63,01%	5.119

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaa Aa Aa	560	+73,22%	970
Aaa A Aaa	560	+73,22%	970
Aaaaaaa Aaaaaa Aaa	540	+66,82%	901
Aaaa Aaaaa A	540	+66,82%	901
Aaaaaaaaaa	640	+65,78%	1.061
Aaaaa A	640	+65,78%	1.061
A Aaaa	3.140	+63,01%	5.119

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+660.7%

Jakarta Stock Exchange Composite

+17.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+204.5%

Jakarta Stock Exchange Composite

+17.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1555.5%

Jakarta Stock Exchange Composite

+17.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+810.6%

Jakarta Stock Exchange Composite

+17.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1389.3%

Jakarta Stock Exchange Composite

+17.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1254.8%

S&P 500

+424.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3878.5%

S&P 500

+424.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+979.8%

S&P Midcap 400

+273.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1301.6%

S&P 500 Pure Value

+228.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+555.9%

S&P/BMV IPC

+55.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+953.4%

Bovespa

+240.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1004.4%

FTSE Italia All Share

+175.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+490.9%

DAX

+156.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A