Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Mata uang dalam CNY

4.722,69

+5,44(+0,12%)

Data Real-Time·09:06:51

Rentang Harian

4.709,53

4.736,74

Rentang 52mgg

4.037,94

5.064,27

Komponen Shanghai Shenzhen CSI 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Shenzhen CSI 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	45,09	45,31	44,67	-0,77%	6,16M	aa.aa	08:40:05
Bank of China A	5,98	5,98	5,90	+0,67%	36,75M	aa.aa	08:40:34
Sinopec Shanghai A	2,85	2,86	2,80	+1,42%	19,76M	aa.aa	08:40:34
China Petrol A	5,19	5,23	5,16	+0,19%	60,88M	aa.aa	08:44:49
Pudong Development Bank	8,98	9,00	8,91	-0,33%	9,27M	aa.aa	08:46:02
Guangzhou Baiyun Airport	7,92	7,97	7,77	0,00%	0	aa.aa	22/07
Dongfeng Automobile	5,28	5,30	5,21	+0,96%	4,07M	aa.aa	08:51:17
Beijing Capital	2,90	2,91	2,87	+0,69%	14,57M	aa.aa	08:44:34
Shanghai International Airport	24,07	24,39	24,03	-0,87%	2,4M	aa.aa	08:50:09
Inner Mongolia BaoTou Steel	2,170	2,170	2,150	+0,46%	43,25M	aa.aa	08:51:08
Huaneng Power International	7,20	7,29	7,16	-1,24%	40,46M	aa.aa	08:51:06
Hua Xia Bank	6,98	6,99	6,91	+0,43%	16,19M	aa.aa	08:51:42
China Minsheng Banking	3,54	3,55	3,51	0,00%	63,02M	aa.aa	08:51:44
Rizhao Port	2,700	2,730	2,690	-0,74%	5,95M	aa.aa	08:51:44
Shanghai International Port	5,15	5,17	5,10	+0,78%	15,06M	aa.aa	08:51:31
Baoshan Iron & Steel	5,89	5,91	5,82	+0,51%	19,97M	aa.aa	08:51:22
Shandong Iron and Steel	1,340	1,350	1,330	0,00%	21,55M	aa.aa	08:50:50
COSCO Shipping Energy Trans	15,66	15,84	15,06	+5,24%	87,96M	aa.aa	22/07
Huadian Power A	4,78	4,81	4,75	-0,21%	15,8M	aa.aa	08:47:04
China Southern Airlines A	5,06	5,09	5,05	-0,39%	9,07M	aa.aa	08:45:50
CITIC Securities	28,45	28,48	28,16	+0,53%	23,91M	aa.aa	08:51:26
Sany Heavy Industry	19,30	19,93	19,21	-2,77%	20,73M	aa.aa	08:51:45
Fujian Expressway Dev	3,51	3,54	3,49	+0,57%	5,29M	aa.aa	08:51:30
China Merchants Bank	38,80	38,83	38,45	+0,23%	13,39M	aa.aa	08:45:44
Beijing Gehua CATV Network	6,54	6,61	6,51	-0,61%	3,08M	aa.aa	08:51:39
China United Network Comm	4,40	4,43	4,38	0,00%	23,04M	aa.aa	08:46:01
Poly Real Estate Group	5,09	5,21	5,08	-2,12%	34,79M	aa.aa	08:45:53
Minmetals Dev	8,18	8,26	8,14	-0,49%	1,26M	aa.aa	08:51:46
Beijing Tongrentang	25,61	26,00	25,54	-1,46%	2,65M	aa.aa	08:50:21
Tbea Co Ltd	20,32	20,33	19,78	+2,73%	34,77M	aa.aa	08:50:46
Yunnan Yuntianhua	29,16	29,48	29,15	-1,49%	2,39M	aa.aa	08:35:27
SAIC Motor Corp	10,48	10,58	10,42	-0,48%	7,57M	aa.aa	08:51:21
Sinolink Securities	8,51	8,66	8,45	0,00%	0	aa.aa	22/07
Tsinghuatongfang	7,07	7,09	7,00	+0,43%	8,7M	aa.aa	08:51:46
Gansu Yasheng Industrial	2,910	2,920	2,870	+0,35%	13,23M	aa.aa	08:51:38
China Northern Rare Earth Hi-Tech	39,15	39,18	38,80	+0,08%	7,32M	aa.aa	08:51:13
China Spacesat	60,22	60,80	58,99	+1,02%	7,85M	aa.aa	08:46:33
Shanxi Lanhua Sci-Tech	6,55	6,58	6,44	+1,71%	11,59M	aa.aa	08:51:46
China Railway Tielong	5,43	5,49	5,42	-0,55%	1,51M	aa.aa	08:51:42
Chongqing Brewery	43,76	44,38	43,71	-1,86%	783,7K	aa.aa	08:51:45
Kingfa Sci&Tech	14,38	14,40	13,84	0,00%	0	aa.aa	22/07
China Sports Industry	6,77	6,90	6,72	+4,15%	17,93M	aa.aa	08:32:18
Beijing Tiantan Bio	12,39	12,59	12,39	-1,35%	2,94M	aa.aa	08:51:49
Beiqi Foton Motor	3,010	3,040	2,940	+2,03%	40,93M	aa.aa	08:43:55
Taiyuan Heavy Industry	1,990	1,990	1,960	+0,51%	1,72M	aa.aa	08:51:15
Shanghai Construction	2,32	2,34	2,31	0,00%	21,71M	aa.aa	08:49:29
China Jushi	40,02	40,30	38,87	+3,41%	58,66M	aa.aa	08:49:31
Youngor	7,68	7,76	7,65	-0,78%	4,76M	aa.aa	08:51:44
China CSSC	32,77	33,35	32,71	-0,76%	19,52M	aa.aa	08:51:50
Aerospace Auto	8,70	8,73	8,50	+1,75%	6,37M	aa.aa	08:51:46
Shengyi Tech	132,50	132,50	125,06	+5,16%	18,25M	aa.aa	08:49:21
Yankuang Energy	21,83	22,15	21,58	-2,37%	19,43M	aa.aa	08:51:28
Shanghai Fosun Pharm	23,60	23,84	23,48	-1,54%	5,44M	aa.aa	08:50:28
Quzhou XinAn Dev	2,80	2,81	2,78	-0,36%	12,78M	aa.aa	08:51:44
Shanghai Zijiang	6,06	6,16	5,98	0,00%	0	aa.aa	22/07
Zhejiang Medicine	12,09	12,21	12,05	-0,98%	2,74M	aa.aa	08:50:29
Shandong Nanshan	4,390	4,400	4,340	+0,92%	7,72M	aa.aa	08:31:01
Hainan Airlines A	1,330	1,340	1,320	-0,75%	224,4M	aa.aa	22/07
Guangxi Guiguan	11,41	11,93	11,11	-6,78%	21,05M	aa.aa	08:44:12
Yunnan Metropolitan	1,35	1,35	1,33	+0,75%	1,48M	aa.aa	08:50:44
Beijing Vantone	14,64	15,50	14,46	-6,51%	55,37M	aa.aa	08:44:14
Beijing Urban Construction	4,01	4,07	4,00	-0,74%	6,53M	aa.aa	08:51:18
Jiangxi Ganyue Expressway	3,96	3,99	3,94	-0,25%	5,49M	aa.aa	08:51:22
Aisino Corp	6,60	6,63	6,57	-0,75%	2,75M	aa.aa	08:51:49
Jiangsu Hengrui	54,65	55,40	54,45	-1,34%	14,42M	aa.aa	08:51:25
Nanjing Iron & Steel	4,80	4,83	4,69	+1,91%	13,22M	aa.aa	08:51:44
Hongxing Iron & Steel	1,420	1,430	1,410	0,00%	8,98M	aa.aa	08:51:37
Wanhua Chemical	73,48	74,09	73,31	-0,70%	779,9K	aa.aa	08:31:16
Henan Pinggao Electric	18,91	19,01	18,68	+0,16%	6,7M	aa.aa	08:51:44
Jiangxi Hongdu Aviation	25,67	25,93	25,52	-0,62%	1,14M	aa.aa	08:50:27
Shanghai Zhenhua Heavy Industries A	4,11	4,15	4,10	+0,49%	8,12M	aa.aa	08:51:44
Huafa Industrial Zhuhai	2,41	2,45	2,39	-1,23%	13,8M	aa.aa	08:51:44
Hongda	12,160	12,390	12,140	-1,14%	13,45M	aa.aa	08:51:45
Shan XI Hua Yang New Energy	8,67	8,70	8,55	+0,35%	6,42M	aa.aa	08:51:48
Shandong Hi-speed	11,36	11,52	11,30	-1,39%	2,3M	aa.aa	08:51:45
Zhejiang Longsheng	12,80	13,04	12,61	-1,16%	18,19M	aa.aa	08:51:50
Jiangxi Copper A	42,96	43,70	42,51	-0,21%	8,39M	aa.aa	08:37:00
Southwest Securities	4,09	4,12	4,05	0,00%	0	aa.aa	22/07
Beijing Capital Dev	3,27	3,27	3,21	-1,21%	19,14M	aa.aa	08:51:45
Joincare Pharm	10,34	10,48	10,31	-1,34%	2,2M	aa.aa	08:39:50
Gemdale Corp	2,20	2,23	2,19	-1,79%	14,74M	aa.aa	08:51:15
Guizhou Panjiang Coal	4,78	4,82	4,75	-0,83%	10,35M	aa.aa	08:51:40
Zhejiang Commodities	11,40	11,81	11,38	-4,20%	26,37M	aa.aa	08:44:24
Shandong Hualu Hengsheng	20,75	21,58	20,71	-2,86%	15,76M	aa.aa	08:51:46
COSCO Shipping Specialized	11,01	11,11	10,78	-0,99%	23,2M	aa.aa	08:51:47
BaoJi Titanium	27,70	27,74	27,41	+0,65%	733K	aa.aa	08:51:45
Yunnan Chihong	9,20	9,28	9,11	+0,33%	18,57M	aa.aa	08:42:57
Zhongjin Gold	22,11	22,58	21,22	+6,40%	149,93M	aa.aa	22/07
Sinochem International	4,88	4,92	4,77	+2,52%	15,11M	aa.aa	08:51:46
Shanghai Datun Energy	8,50	8,54	8,33	+0,12%	2,07M	aa.aa	08:51:45
Kangmei Pharm	1,35	1,36	1,33	0,00%	31,05M	aa.aa	08:51:47
Kweichow Moutai	1.286,49	1.299,97	1.285,43	-1,42%	708,68K	aa.aa	08:43:41
FangDa Carbon Material	5,09	5,12	5,07	-0,59%	5,96M	aa.aa	08:51:44
State Grid Yingda	4,95	4,95	4,90	+0,61%	713,9K	aa.aa	08:31:19
China Railway Hi-tech	7,05	7,13	7,03	-0,42%	2,31M	aa.aa	08:51:43
Shandong Gold Mining	27,17	27,52	27,00	-0,84%	26,48M	aa.aa	08:47:32
Xiamen Tungsten	50,37	50,46	49,26	+1,63%	7,5M	aa.aa	08:50:43
Baoding Tianwei Baobian	10,82	10,86	10,53	+2,17%	12,75M	aa.aa	08:51:44
Anyang Iron & Steel	1,700	1,710	1,680	+0,59%	3,08M	aa.aa	08:51:39
Tian Di Science & Tech	4,84	4,89	4,82	0,00%	3,81M	aa.aa	08:51:47
Offshore Oil Engineering	5,54	5,66	5,52	+0,36%	14,22M	aa.aa	08:51:45
Anhui Conch Cement	17,69	17,86	17,61	-0,90%	5,08M	aa.aa	08:51:27
Tsingtao Brewery	53,38	53,66	53,22	-0,85%	913,74K	aa.aa	08:48:15
Yonyou Network Tech	9,33	9,55	9,26	-2,41%	15,78M	aa.aa	08:51:47
Henan Zhongfu Industrial	6,360	6,380	6,200	+1,44%	26,32M	aa.aa	08:51:47
Zhejiang XinAn Chemical	9,96	10,00	9,83	+0,91%	6,17M	aa.aa	08:51:40
Bright Dairy & Food	6,61	6,71	6,61	-1,34%	2,02M	aa.aa	08:51:36
Heilongjiang Agriculture	12,03	12,06	11,87	+0,33%	5,14M	aa.aa	08:39:47
Founder Tech	10,86	11,01	10,55	+2,94%	51,71M	aa.aa	08:51:45
Dazhong Transportation A	3,72	3,79	3,68	-2,62%	13,61M	aa.aa	08:51:44
Shanghai New Huang Pu	4,40	4,42	4,36	-0,23%	1,9M	aa.aa	08:51:15
Shanghai DaZhong Public Utilities	4,48	4,48	4,37	0,00%	0	aa.aa	22/07
Shanghai Oriental Pearl Media	7,80	7,83	7,72	+0,39%	4,68M	aa.aa	08:51:44
Shanghai Jinqiao Export A	9,19	9,27	9,18	-0,86%	565,1K	aa.aa	08:51:46
Shenergy	8,94	8,97	8,76	+0,79%	8,16M	aa.aa	08:51:40
Shanghai AJ	3,82	3,86	3,81	0,00%	2,91M	aa.aa	08:51:36
Shanghai Waigaoqiao Free Trade Zone	8,38	8,47	8,37	-1,06%	320,5K	aa.aa	08:51:46
Shanghai SMI	3,59	3,63	3,58	-0,55%	3,3M	aa.aa	08:51:44
Shanghai Yuyuan Tourist	4,38	4,42	4,37	-0,68%	2,76M	aa.aa	08:51:44
Cinda Real Estate	2,38	2,43	2,36	-1,25%	5,89M	aa.aa	08:51:48
Fuyao Glass A	55,84	56,40	55,00	+0,27%	2,7M	aa.aa	08:50:26
Shanghai Lujiazui Finance A	6,88	6,97	6,84	-0,72%	1,96M	aa.aa	08:51:44
Harbin Pharm	6,08	6,14	5,74	+1,67%	168,48M	aa.aa	08:44:20
Sichuan Chuantou Energy	16,36	16,44	16,19	+0,43%	7,68M	aa.aa	08:51:44
China Enterprise	2,14	2,18	2,13	-0,93%	7,1M	aa.aa	08:51:45
Qingdao Haier	21,77	21,84	21,62	-0,68%	5,63M	aa.aa	08:41:01
Dashang	14,12	14,20	14,06	-0,35%	395,42K	aa.aa	08:51:37
Tianjin Port	4,25	4,30	4,23	-0,24%	5,57M	aa.aa	08:51:41
Neusoft	8,03	8,09	7,98	-0,37%	2,82M	aa.aa	08:51:34
COFCO Tunhe Sugar	12,13	12,35	12,07	-1,70%	6,51M	aa.aa	08:51:43
Liaoning Cheng Da	10,86	10,99	10,84	-0,55%	2,28M	aa.aa	08:49:29
HUAYU Auto	17,19	17,32	17,11	-0,06%	2,64M	aa.aa	08:51:44
Shanghai Industrial Dev	3,41	3,44	3,39	-0,87%	2,71M	aa.aa	08:51:45
Sichuan Swellfun	27,40	27,95	27,38	-2,00%	720,4K	aa.aa	08:44:00
GD Power Dev	4,980	5,030	4,920	+1,63%	74,04M	aa.aa	08:42:54
Shanxi Xinghuacun Fen Wine	121,13	124,85	120,85	-3,10%	3,03M	aa.aa	08:46:01
Maanshan Iron & Steel	2,500	2,550	2,490	-1,19%	11,7M	aa.aa	08:51:43
North China Pharm	4,73	4,81	4,71	-1,66%	4,75M	aa.aa	08:51:42
J Yuan Trust	2,46	2,48	2,44	0,00%	12,48M	aa.aa	08:51:44
Shanghai Tunnel	5,53	5,59	5,52	-0,36%	1,84M	aa.aa	08:51:45
Shanghai Bailian A	7,54	7,65	7,53	-0,92%	2,48M	aa.aa	08:51:35
Shanghai Mechanical & Electrical A	17,88	18,70	17,83	0,00%	0	aa.aa	22/07
Sichuan Changhong Electric	6,870	6,970	6,810	-0,72%	20,78M	aa.aa	08:51:48
Wangfujing	9,67	9,81	9,64	-1,33%	3,88M	aa.aa	08:51:44
Tianjin Capital	5,47	5,48	5,37	0,00%	0	aa.aa	22/07
Dongfang Electric A	26,97	27,35	26,61	+3,18%	19,34M	aa.aa	08:48:24
China Aerospace	15,07	15,19	14,72	+0,67%	17,7M	aa.aa	08:49:31
Jilin Yatai	1,70	1,75	1,67	+1,19%	58,62M	aa.aa	08:51:47
SDIC Power	15,22	15,35	15,11	-0,52%	8,47M	aa.aa	08:51:44
Shanghai Zhangjiang Hi-Tech	27,82	27,92	27,55	+0,33%	2,63M	aa.aa	08:51:44
China Yangtze Power	29,09	29,09	28,34	+1,25%	168,28M	aa.aa	22/07
Sinoma Engineering	7,68	7,83	7,66	0,00%	7,09M	aa.aa	08:51:45
Kailuan Energy Chemical	5,35	5,42	5,23	+1,13%	2,66M	aa.aa	08:51:37
Jinneng Holding Shanxi Coal Industry	17,82	18,22	17,34	0,00%	0	aa.aa	22/07
Daqin Railway	4,84	4,87	4,80	+0,21%	27,12M	aa.aa	08:51:46
Bank of Nanjing	11,29	11,33	11,10	+1,07%	11,76M	aa.aa	08:51:41
Pacific Securities	3,40	3,46	3,39	0,00%	0	aa.aa	22/07
Sichuan Expressway	5,50	5,61	5,49	-0,90%	1,72M	aa.aa	08:51:09
Air China A	5,97	6,01	5,94	-0,17%	11,49M	aa.aa	08:46:00
Industrial Bank	18,18	18,18	17,73	0,00%	0	aa.aa	22/07
Bank of Beijing	5,06	5,08	5,03	-0,39%	24,7M	aa.aa	08:45:44
China Railway Construction	6,55	6,56	6,50	+0,31%	2,04M	aa.aa	08:31:11
Ping An Insurance	53,50	53,99	53,45	-0,83%	11,85M	aa.aa	08:43:39
Bank of Communications Co Ltd	6,95	6,95	6,76	+2,06%	199,84M	aa.aa	22/07
Guangshen Railway	2,99	3,02	2,91	-0,66%	100,16M	aa.aa	22/07
China Railway A	4,54	4,59	4,53	-0,66%	18,56M	aa.aa	08:45:54
ICBC	7,63	7,66	7,56	+0,40%	92,19M	aa.aa	08:51:46
Beijing North Star A	1,60	1,61	1,59	0,00%	2,57M	aa.aa	08:51:41
Aluminum Corp of China	9,43	9,56	9,09	+2,95%	357,98M	aa.aa	22/07
China Pacific Insurance	32,36	32,72	32,23	-1,19%	11,91M	aa.aa	08:46:01
Metallurgical Corporation of China	2,680	2,690	2,620	0,00%	0	aa.aa	22/07
China Life Insurance A	41,00	41,38	39,44	0,00%	0	aa.aa	22/07
Pingdingshan Tianan Coal	8,04	8,10	7,62	+5,10%	47,63M	aa.aa	22/07
China State Construction	4,70	4,70	4,56	+1,51%	311,48M	aa.aa	22/07
Shanxi LuAn Energy	15,50	15,93	15,41	-2,33%	7,57M	aa.aa	08:51:48
Shanghai Electric	6,61	6,63	6,56	+0,92%	17,3M	aa.aa	08:48:21
CRRC A	5,94	5,98	5,92	-0,84%	24,92M	aa.aa	08:44:57
China Oilfield A	12,36	12,58	12,32	-0,16%	9,53M	aa.aa	08:51:45
PetroChina A	10,87	11,02	10,73	-0,46%	46,06M	aa.aa	08:51:46
Cosco Shipping Dev	2,430	2,450	2,410	-0,41%	16,04M	aa.aa	08:51:44
China Merchants Energy Shipping	15,03	15,73	15,01	-4,63%	30,94M	aa.aa	08:44:26
China Coal Energy	14,34	14,48	13,60	+3,99%	91,95M	aa.aa	22/07
Zijin Mining A	32,05	32,55	31,92	-0,47%	65,41M	aa.aa	08:43:54
China Construction Bank Co	10,19	10,21	10,10	-0,29%	16,12M	aa.aa	08:51:27
Jinduicheng Molybdenum	21,43	22,40	21,22	+1,08%	79,24M	aa.aa	22/07
China Citic Bank A	7,49	7,50	7,45	0,00%	1,62M	aa.aa	08:31:25
China Coal Xinji Energy	9,86	10,22	9,51	-3,52%	75,35M	aa.aa	22/07
COSCO Shipping	15,05	15,18	15,03	-0,59%	16,63M	aa.aa	08:51:46
Datang International Power A	6,710	7,050	6,630	-3,45%	227,72M	aa.aa	08:44:12
China Resources D-C Pharm	16,92	17,17	16,91	-1,40%	2,23M	aa.aa	08:51:46
Xiamen C&D	8,59	8,73	8,54	-0,46%	3,65M	aa.aa	08:51:45
Xinjiang Guannong	9,09	9,12	9,00	-0,11%	1,74M	aa.aa	08:51:44
Guanghui Energy	5,73	5,77	5,59	+2,14%	41,26M	aa.aa	08:51:26
Zhengzhou Yutong Bus	30,99	31,16	30,39	+0,03%	2,8M	aa.aa	08:51:09
Xinyu Iron & Steel	2,77	2,82	2,75	-0,72%	8,81M	aa.aa	08:51:35
Anhui Jianghuai Auto	20,48	20,61	20,34	-0,63%	5,76M	aa.aa	08:47:03
CSSC Offshore & Marine Engineering	25,11	25,32	25,05	-0,24%	1,56M	aa.aa	08:51:45
Advanced A	15,56	16,06	15,50	0,00%	0	aa.aa	22/07
Angang Steel A	1,98	1,99	1,93	0,00%	0	aa.aa	22/07
Avic Aircraft A	20,44	20,63	20,34	-0,15%	3,39M	aa.aa	08:47:09
Bank Of Ningbo A	31,49	31,52	31,04	-0,19%	4,18M	aa.aa	08:46:15
Shougang A	3,69	3,75	3,66	-1,34%	4,94M	aa.aa	08:37:51
Changjiang Sec A	8,60	8,71	8,43	0,00%	0	aa.aa	22/07
Hunan Gold Corp	23,03	23,15	22,81	+0,09%	5,46M	aa.aa	08:34:15
Intl Container A	8,05	8,14	8,02	-0,37%	6,35M	aa.aa	08:51:48
China Nonferrous Metal Industry’s Foreign Engineer	5,70	5,73	5,65	+0,18%	4,92M	aa.aa	08:51:45
Cr Sanjiu A	25,16	25,26	24,74	0,00%	0	aa.aa	22/07
China Vanke A	3,12	3,17	3,11	-2,19%	39,9M	aa.aa	08:45:54
Changan Auto A	7,19	7,33	7,15	-0,28%	15,93M	aa.aa	08:47:12
Citic Guoan A	2,64	2,64	2,37	0,00%	0	aa.aa	22/07
Sinotruk Jinan Truck	22,07	22,33	21,75	+0,50%	2,34M	aa.aa	08:51:45
Grandjoy Holdings	2,11	2,12	2,04	0,00%	0	aa.aa	22/07
Csg Holding A	3,74	3,76	3,72	+0,27%	4,69M	aa.aa	08:51:45
Faw Car A	6,27	6,33	6,23	-0,48%	1,51M	aa.aa	08:37:39
Financial St A	2,38	2,41	2,37	-0,42%	5,79M	aa.aa	08:51:48
Gree Electric A	40,74	40,95	40,48	-0,29%	6,58M	aa.aa	08:51:45
Baolihua A	4,87	4,89	4,81	-0,21%	16,8M	aa.aa	08:51:45
Liugong A	8,32	8,40	8,28	-0,83%	6,02M	aa.aa	08:51:48
Guilin Sanjin A	12,99	13,17	12,98	-1,22%	501,8K	aa.aa	08:51:45
Guoyuan Sec A	7,30	7,35	7,27	0,00%	4,45M	aa.aa	08:51:42
Binjiang Re A	8,84	8,98	8,78	-1,89%	5,26M	aa.aa	08:51:48
HBIS	2,070	2,100	2,060	+0,49%	22,85M	aa.aa	08:51:45
Shen Huo A	25,40	25,48	24,80	+1,60%	16,69M	aa.aa	08:51:42
Shuanghui Dev A	24,98	25,15	24,80	-0,08%	2,66M	aa.aa	08:51:45
Hualan Biolog A	12,95	13,14	12,94	-1,82%	3,17M	aa.aa	08:51:45
Huawen Media A	2,23	2,25	2,18	+0,91%	2,37M	aa.aa	08:51:48
Yihua Chem A	12,590	12,670	12,470	-1,10%	4,97M	aa.aa	08:51:48
Tv & Broadcast A	6,43	6,48	6,37	-0,62%	3,19M	aa.aa	08:51:45
Valin Steel A	3,75	3,79	3,71	-0,53%	21,34M	aa.aa	08:47:15
Huolinhe Coal A	26,55	26,69	26,25	+0,57%	2,83M	aa.aa	08:51:39
Wujiang Silk A	11,70	11,82	11,60	-1,10%	3,91M	aa.aa	08:37:45
Aodong A	18,14	18,28	18,03	-0,93%	3,17M	aa.aa	08:51:45
Jizhong Energy A	4,81	4,83	4,69	+1,91%	9,15M	aa.aa	08:51:36
Joyoung A	8,15	8,19	8,13	-0,49%	1,02M	aa.aa	08:51:39
Lao Jiao A	84,74	86,38	84,61	-2,37%	2,96M	aa.aa	08:44:18
New Hope Liuhe A	6,89	6,94	6,87	-1,43%	6,14M	aa.aa	08:51:45
Huajin Chemical A	4,54	4,62	4,51	+0,22%	8,86M	aa.aa	08:51:48
Northeast Sec A	7,98	8,00	7,88	+0,63%	3,95M	aa.aa	08:51:45
Ping An Bank A	10,98	10,98	10,77	0,00%	0	aa.aa	22/07
Qinghai Saltlake A	26,74	26,95	26,00	+1,75%	22,79M	aa.aa	08:51:09
Guangdong Zhongnan Iron Steel	2,16	2,19	2,15	+0,47%	4,6M	aa.aa	08:51:39
Dong-E E-Jiao A	51,44	51,46	50,21	+0,76%	6,7M	aa.aa	22/07
Chenming Paper A	1,89	1,90	1,88	0,00%	1,46M	aa.aa	08:50:57
Sd Haihua A	4,07	4,09	3,98	+0,99%	4,5M	aa.aa	08:51:48
Shantui Constr A	10,51	10,74	10,42	-2,69%	8,11M	aa.aa	08:44:24
Taigang A	3,52	3,58	3,51	-1,12%	7,87M	aa.aa	08:51:48
Xishan Coal A	6,44	6,46	6,37	+0,31%	16,54M	aa.aa	08:51:51
Shenzhen Agric A	5,62	5,66	5,57	0,00%	1,57M	aa.aa	08:35:36
Sz Airport A	6,59	6,68	6,58	-0,90%	1,89M	aa.aa	08:43:48
Sz Energy A	6,45	6,49	6,40	-0,46%	7,36M	aa.aa	08:51:45
Shenzhen Kaifa A	40,40	40,73	39,16	+0,45%	24,51M	aa.aa	08:37:45
Chinese Town A	1,67	1,70	1,66	-1,77%	11,99M	aa.aa	08:51:18
Zhongjin A	6,25	6,31	6,24	-0,32%	15,58M	aa.aa	08:47:51
Shunfa Hengye A	2,920	2,930	2,840	+2,10%	5,55M	aa.aa	08:51:48
Sieyuan Electric A	157,16	159,58	154,57	+1,87%	2,55M	aa.aa	08:51:30
Suning Commerce A	1,18	1,19	1,17	0,00%	13,54M	aa.aa	22/07
Suning Uni A	1,80	1,81	1,78	0,00%	3,43M	aa.aa	08:51:42
BBMG Jidong Cement	3,57	3,59	3,54	0,00%	1,46M	aa.aa	08:51:48
Tcl Corp A	5,16	5,19	5,08	+0,19%	102,85M	aa.aa	08:44:24
Teda A	3,46	3,47	3,42	+0,58%	2,46M	aa.aa	08:51:48
China Railway Materials	2,43	2,46	2,42	-0,41%	8,45M	aa.aa	08:51:45
HuiZhou Intelligence Tech	2,260	2,270	2,250	+0,44%	1,45M	aa.aa	08:51:45
Tongling Nfm A	6,150	6,150	6,060	+0,82%	60,65M	aa.aa	08:51:45
Wanxiang A	10,48	10,53	10,32	+0,10%	3,02M	aa.aa	08:37:45
Weichai Power A	27,31	28,08	27,03	+1,71%	15,26M	aa.aa	08:37:45
Wuliangye A	73,42	74,75	73,34	-1,78%	7,54M	aa.aa	08:44:18
Xcmg Machinery A	8,67	8,77	8,65	-1,25%	7,54M	aa.aa	08:37:45
Xiandai Invest A	3,70	3,72	3,68	+0,27%	3,29M	aa.aa	08:51:48
Xj Goldwind A	17,69	17,73	17,38	+1,03%	11,09M	aa.aa	08:47:48
Ductile Pipes A	3,74	3,80	3,73	-0,80%	10,08M	aa.aa	08:51:45
Yunnan Alumin A	26,19	26,20	25,33	+2,38%	20,96M	aa.aa	08:51:12
Yunnan Baiyao A	51,43	51,77	51,09	-0,62%	2,11M	aa.aa	08:51:51
Yunnan Copper A	15,70	15,76	15,49	+0,32%	8,93M	aa.aa	08:51:45
Yunnan Tin A	32,08	32,22	31,62	+0,56%	9,48M	aa.aa	08:51:45
Zhejiang Nhu A	31,04	31,22	30,13	+1,47%	5,9M	aa.aa	08:47:48
Zs Utilities A	10,72	10,79	10,67	-0,09%	2,78M	aa.aa	08:51:51
Cs Zoomlion A	7,27	7,34	7,24	-0,68%	4,55M	aa.aa	08:37:51
Zte A	36,98	37,55	36,47	-1,39%	84,34M	aa.aa	08:51:21
China Baoan Group Co Ltd	6,13	6,18	6,08	+0,49%	4,57M	aa.aa	08:51:45
Jiaozuo Wanfang Aluminum	10,77	10,80	10,57	+1,22%	6,71M	aa.aa	08:51:45
Tianjin Jinbin Development	1,680	1,680	1,660	0,00%	3,79M	aa.aa	08:51:42
Shanxi Blue Flame Holding	7,15	7,20	7,00	+3,03%	19,79M	aa.aa	08:44:24
Western Mining	36,50	37,26	34,65	0,00%	0	aa.aa	22/07
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	22/07
China Southern Qiyuan Bd C	1,199	1,199	1,199	+0,28%	0	aa.aa	22/07

IDX Composite

6.334,48

0,00

0,00%

IDX Kompas 100

835,47

0,00

0,00%

FTSE Indonesia Local

2.274,35

0,00

0,00%

US 500

7.502,70

+3,7

+0,05%

Dow Jones

52.218,58

-6,06

-0,01%

Hang Seng

25.081,00

+188,34

+0,76%

Indeks Dolar AS

100,887

-0,067

-0,07%

Market Movers

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	500	0,00%
Bank Ocbc Nisp	1.245	0,00%
Bank Bumi Arta	745	0,00%
Austindo Nusantara Jaya	1.500	0,00%
Asia Pacific Investama Tbk PT	41	0,00%
Argha Karya Prima Ind	494	0,00%
Harta Aman Pratama	99	0,00%

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	500	0,00%
Bank Ocbc Nisp	1.245	0,00%
Bank Bumi Arta	745	0,00%
Austindo Nusantara Jaya	1.500	0,00%
Asia Pacific Investama Tbk PT	41	0,00%
Argha Karya Prima Ind	494	0,00%
Harta Aman Pratama	99	0,00%

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	500	0,00%
Bank Ocbc Nisp	1.245	0,00%
Bank Bumi Arta	745	0,00%
Austindo Nusantara Jaya	1.500	0,00%
Asia Pacific Investama Tbk PT	41	0,00%
Argha Karya Prima Ind	494	0,00%
Harta Aman Pratama	99	0,00%

Saham Trending

Nama	Terakhir	Prb.%
Bank Central Asia	6.500	0,00%
Bank Rakyat Persero	3.020	0,00%
Chandra Asri Petro	2.280	0,00%
Dian Swastatika	905	0,00%
Bumi Resources	168	0,00%

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaa	615	+76,12%	1.083
Aaa Aaaaaa Aaaaaa	615	+76,12%	1.083
Aaa Aaaa Aa A Aaaa	4.620	+62,72%	7.518
A A Aaaaaaaaaaa	4.620	+62,72%	7.518
Aaaaaaa	580	+59,88%	927
Aaa Aaaaaaaaa	580	+59,88%	927
Aaaaaaaaaaaa A A	3.210	+56,08%	5.010

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaa	615	+76,12%	1.083
Aaa Aaaaaa Aaaaaa	615	+76,12%	1.083
Aaa Aaaa Aa A Aaaa	4.620	+62,72%	7.518
A A Aaaaaaaaaaa	4.620	+62,72%	7.518
Aaaaaaa	580	+59,88%	927
Aaa Aaaaaaaaa	580	+59,88%	927
Aaaaaaaaaaaa A A	3.210	+56,08%	5.010

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+707.7%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Geliat Konsumen Indonesia

+227.3%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1684.8%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+869.6%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1508.2%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1187.0%

S&P 500

+425.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3335.2%

S&P 500

+425.8%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+980.9%

S&P Midcap 400

+270.7%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1343.3%

S&P 500 Pure Value

+246.2%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+574.6%

S&P/BMV IPC

+56.0%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Saham Terbaik Brasil

+997.1%

Bovespa

+246.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1018.6%

FTSE Italia All Share

+175.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+488.2%

DAX

+156.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A