Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Mata uang dalam CNY

4.705,69

-1,27(-0,03%)

Tutup·13:59:59

Rentang Harian

4.675,64

4.736,99

Rentang 52mgg

3.514,12

4.836,96

Komponen Shanghai Shenzhen CSI 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Shenzhen CSI 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	40,65	42,17	40,51	-2,40%	37,48M	aa.aa	13:59:59
Bank of China A	5,33	5,42	5,30	+0,38%	430,59M	aa.aa	13:59:59
Sinopec Shanghai A	3,13	3,20	3,09	0,00%	91,24M	aa.aa	13:59:59
China Petrol A	6,37	6,52	6,34	-0,16%	262,94M	aa.aa	13:59:59
Pudong Development Bank	10,20	10,40	10,18	-1,45%	95,43M	aa.aa	13:59:59
Guangzhou Baiyun Airport	9,51	9,61	9,48	-0,83%	15,59M	aa.aa	13:59:59
Dongfeng Automobile	7,03	7,13	6,97	-1,26%	27,99M	aa.aa	13:59:59
Beijing Capital	3,07	3,10	3,04	-0,65%	85,2M	aa.aa	13:59:59
Shanghai International Airport	30,94	31,14	30,85	-0,35%	18,37M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	2,540	2,620	2,500	-1,17%	956,2M	aa.aa	13:59:59
Huaneng Power International	7,20	7,40	7,19	-2,57%	87,07M	aa.aa	13:59:59
Hua Xia Bank	6,33	6,40	6,33	-0,78%	64,6M	aa.aa	13:59:59
China Minsheng Banking	3,74	3,77	3,73	-0,53%	285,13M	aa.aa	13:59:59
Rizhao Port	3,110	3,130	3,070	-0,64%	44,05M	aa.aa	13:59:59
Shanghai International Port	5,01	5,05	4,98	0,00%	90,38M	aa.aa	13:59:59
Baoshan Iron & Steel	7,16	7,35	7,15	-1,92%	127,02M	aa.aa	13:59:59
Shandong Iron and Steel	1,630	1,660	1,610	-1,21%	162,09M	aa.aa	13:59:59
COSCO Shipping Energy Trans	15,28	15,69	14,92	+0,73%	66,83M	aa.aa	13:59:59
Huadian Power A	4,94	5,02	4,94	-1,40%	99,08M	aa.aa	13:59:59
China Southern Airlines A	7,55	7,71	7,50	-0,66%	75,49M	aa.aa	13:59:59
CITIC Securities	27,86	28,14	27,80	-0,75%	141,52M	aa.aa	13:59:59
Sany Heavy Industry	22,83	23,32	22,68	-0,95%	76,64M	aa.aa	13:59:59
Fujian Expressway Dev	3,76	3,79	3,71	-0,53%	38,18M	aa.aa	13:59:59
China Merchants Bank	38,10	38,51	37,87	+0,21%	157,24M	aa.aa	13:59:59
Beijing Gehua CATV Network	8,03	8,18	8,00	-1,11%	30,68M	aa.aa	13:59:59
China United Network Comm	5,07	5,11	5,06	-0,59%	245,85M	aa.aa	13:59:59
Poly Real Estate Group	6,60	6,70	6,54	-0,75%	193,87M	aa.aa	13:59:59
Minmetals Dev	14,93	15,84	14,44	-0,47%	58M	aa.aa	13:59:59
Beijing Tongrentang	30,08	30,57	29,91	-1,28%	13,41M	aa.aa	13:59:59
Tbea Co Ltd	28,30	28,55	27,32	-2,65%	440,76M	aa.aa	13:59:59
Yunnan Yuntianhua	38,35	39,47	37,63	-1,67%	61,7M	aa.aa	13:59:59
SAIC Motor Corp	14,38	14,62	14,34	-1,57%	82,71M	aa.aa	13:59:59
Sinolink Securities	9,33	9,41	9,19	-0,85%	52,02M	aa.aa	13:59:59
Tsinghuatongfang	9,10	9,22	8,91	-0,76%	66,49M	aa.aa	13:59:59
Gansu Yasheng Industrial	3,630	3,760	3,580	-4,22%	102,19M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	50,75	52,68	50,14	-1,88%	147,17M	aa.aa	13:59:59
China Spacesat	96,30	97,98	93,58	-1,74%	82,86M	aa.aa	13:59:59
Shanxi Lanhua Sci-Tech	5,91	6,07	5,88	-4,52%	42,08M	aa.aa	13:59:59
China Railway Tielong	6,49	6,58	6,45	-1,37%	15,49M	aa.aa	13:59:59
Chongqing Brewery	53,13	53,55	52,77	-0,30%	2,41M	aa.aa	13:59:59
Kingfa Sci&Tech	20,18	20,63	19,57	-1,13%	98,23M	aa.aa	13:59:59
China Sports Industry	8,94	9,20	8,91	-2,40%	37,46M	aa.aa	13:59:59
Beijing Tiantan Bio	17,08	17,42	16,92	-1,95%	20,65M	aa.aa	13:59:59
Beiqi Foton Motor	3,170	3,210	3,160	-0,63%	149,23M	aa.aa	13:59:59
Taiyuan Heavy Industry	2,480	2,520	2,460	-1,20%	35,6M	aa.aa	13:59:59
Shanghai Construction	2,89	2,93	2,82	-3,02%	377,83M	aa.aa	13:59:59
China Jushi	20,51	20,78	20,33	-0,63%	48,77M	aa.aa	13:59:59
Youngor	7,33	7,40	7,31	-0,54%	16,23M	aa.aa	13:59:59
China CSSC	34,90	35,35	34,77	-1,25%	68,57M	aa.aa	13:59:59
Aerospace Auto	15,24	15,55	14,85	-1,10%	113,91M	aa.aa	13:59:59
Shengyi Tech	72,79	73,80	68,57	+3,28%	46,01M	aa.aa	13:59:59
Yankuang Energy	13,91	14,62	13,89	-2,80%	60,46M	aa.aa	13:59:59
Shanghai Fosun Pharm	27,68	28,45	27,39	-1,70%	30,09M	aa.aa	13:59:59
Quzhou XinAn Dev	3,91	3,99	3,85	-1,76%	93,47M	aa.aa	13:59:59
Shanghai Zijiang	7,77	7,89	7,64	-1,27%	36,11M	aa.aa	13:59:59
Zhejiang Medicine	14,37	14,61	14,22	-1,84%	14,23M	aa.aa	13:59:59
Shandong Nanshan	7,140	7,330	6,960	-2,72%	444,25M	aa.aa	13:59:59
Hainan Airlines A	1,690	1,710	1,680	-1,17%	293,48M	aa.aa	13:59:59
Guangxi Guiguan	8,16	8,33	8,12	-1,81%	9,23M	aa.aa	13:59:59
Yunnan Metropolitan	2,35	2,39	2,33	-2,08%	21,97M	aa.aa	13:59:59
Beijing Vantone	13,52	14,09	12,74	+1,96%	110,03M	aa.aa	13:59:59
Beijing Urban Construction	5,85	6,08	5,71	-3,94%	156,35M	aa.aa	13:59:59
Jiangxi Ganyue Expressway	4,89	4,95	4,88	-1,01%	18,35M	aa.aa	13:59:59
Aisino Corp	10,37	10,49	10,13	+0,78%	54,76M	aa.aa	13:59:59
Jiangsu Hengrui	57,20	58,49	57,14	-1,65%	63,73M	aa.aa	13:59:59
Nanjing Iron & Steel	5,78	5,81	5,70	-0,17%	51,37M	aa.aa	13:59:59
Hongxing Iron & Steel	2,000	2,080	1,970	-1,48%	225,1M	aa.aa	13:59:59
Wanhua Chemical	84,70	87,48	83,53	-0,32%	44,75M	aa.aa	13:59:59
Henan Pinggao Electric	22,12	22,59	21,56	-1,78%	43,63M	aa.aa	13:59:59
Jiangxi Hongdu Aviation	41,03	41,40	38,83	+2,12%	18,79M	aa.aa	13:59:59
Shanghai Zhenhua Heavy Industries A	5,24	5,32	5,17	-1,13%	49,85M	aa.aa	13:59:59
Huafa Industrial Zhuhai	3,99	4,09	3,97	-2,44%	51,95M	aa.aa	13:59:59
Hongda	14,900	15,190	14,420	+1,15%	91,03M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	9,27	9,41	9,06	-1,28%	61,81M	aa.aa	13:59:59
Shandong Hi-speed	10,12	10,20	9,87	+1,71%	9,81M	aa.aa	13:59:59
Zhejiang Longsheng	13,41	13,47	12,95	+2,21%	74,04M	aa.aa	13:59:59
Jiangxi Copper A	60,80	63,07	59,80	-3,22%	79,46M	aa.aa	13:59:59
Southwest Securities	4,57	4,59	4,49	-0,65%	53,71M	aa.aa	13:59:59
Beijing Capital Dev	5,60	5,74	5,53	+1,45%	64,52M	aa.aa	13:59:59
Joincare Pharm	11,96	12,20	11,80	-1,73%	21,73M	aa.aa	13:59:59
Gemdale Corp	3,08	3,17	3,05	-2,53%	120,74M	aa.aa	13:59:59
Guizhou Panjiang Coal	4,75	4,89	4,73	-2,86%	21,69M	aa.aa	13:59:59
Zhejiang Commodities	16,76	16,91	16,46	+0,48%	60,64M	aa.aa	13:59:59
Shandong Hualu Hengsheng	36,70	38,45	35,70	-3,40%	44,25M	aa.aa	13:59:59
COSCO Shipping Specialized	7,66	7,88	7,62	-1,92%	41,33M	aa.aa	13:59:59
BaoJi Titanium	40,80	42,20	40,06	+0,49%	23,91M	aa.aa	13:59:59
Yunnan Chihong	10,26	10,70	10,00	-3,21%	257,15M	aa.aa	13:59:59
Zhongjin Gold	34,28	35,03	32,29	+3,88%	181,63M	aa.aa	13:59:59
Sinochem International	4,42	4,52	4,35	-1,56%	47,44M	aa.aa	13:59:59
Shanghai Datun Energy	12,20	12,49	12,08	-2,32%	7,99M	aa.aa	13:59:59
Kangmei Pharm	1,93	1,96	1,92	-1,53%	248,55M	aa.aa	13:59:59
Kweichow Moutai	1.343,01	1.353,70	1.338,00	+0,08%	4,84M	aa.aa	13:59:59
FangDa Carbon Material	5,87	6,00	5,73	-2,33%	86,37M	aa.aa	13:59:59
State Grid Yingda	6,83	6,97	6,70	-2,01%	49,03M	aa.aa	13:59:59
China Railway Hi-tech	8,40	8,57	8,34	-2,10%	19,94M	aa.aa	13:59:59
Shandong Gold Mining	54,25	57,75	53,10	-2,67%	101,4M	aa.aa	13:59:59
Xiamen Tungsten	64,20	69,20	62,33	-2,00%	94,49M	aa.aa	13:59:59
Baoding Tianwei Baobian	14,70	15,04	14,26	-2,78%	133,51M	aa.aa	13:59:59
Anyang Iron & Steel	2,520	2,570	2,480	-1,18%	40M	aa.aa	13:59:59
Tian Di Science & Tech	5,98	6,04	5,93	-0,99%	40,57M	aa.aa	13:59:59
Offshore Oil Engineering	6,45	6,61	6,40	-1,83%	75,89M	aa.aa	13:59:59
Anhui Conch Cement	23,69	24,01	23,60	-0,50%	33,84M	aa.aa	13:59:59
Tsingtao Brewery	61,18	61,95	61,18	-1,15%	5,32M	aa.aa	13:59:59
Yonyou Network Tech	15,61	15,80	15,21	+0,13%	95,67M	aa.aa	13:59:59
Henan Zhongfu Industrial	9,550	9,800	9,300	-3,24%	87,14M	aa.aa	13:59:59
Zhejiang XinAn Chemical	13,29	13,41	12,97	-0,37%	35,9M	aa.aa	13:59:59
Bright Dairy & Food	7,90	7,97	7,87	-0,88%	11,62M	aa.aa	13:59:59
Heilongjiang Agriculture	15,69	16,00	15,54	-1,57%	34,88M	aa.aa	13:59:59
Founder Tech	11,87	12,24	11,53	-2,63%	172,27M	aa.aa	13:59:59
Dazhong Transportation A	5,74	5,85	5,67	-2,05%	31,33M	aa.aa	13:59:59
Shanghai New Huang Pu	7,49	7,59	7,19	+3,60%	23,75M	aa.aa	13:59:59
Shanghai DaZhong Public Utilities	6,60	6,75	6,50	-3,23%	93,96M	aa.aa	13:59:59
Shanghai Oriental Pearl Media	11,82	11,98	11,54	-0,51%	95,94M	aa.aa	13:59:59
Shanghai Jinqiao Export A	10,52	10,66	10,44	-1,13%	6,62M	aa.aa	13:59:59
Shenergy	8,27	8,32	8,19	-0,36%	23,11M	aa.aa	13:59:59
Shanghai AJ	5,08	5,13	4,95	-0,59%	19,98M	aa.aa	13:59:59
Shanghai Waigaoqiao Free Trade Zone	10,49	10,59	10,35	-0,76%	3,36M	aa.aa	13:59:59
Shanghai SMI	4,94	5,12	4,88	-2,95%	82,1M	aa.aa	13:59:59
Shanghai Yuyuan Tourist	5,29	5,41	5,25	-2,58%	27,52M	aa.aa	13:59:59
Cinda Real Estate	3,33	3,41	3,30	-2,35%	20,84M	aa.aa	13:59:59
Fuyao Glass A	62,35	63,43	60,69	+3,09%	40,26M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	8,04	8,28	7,91	-2,66%	17,15M	aa.aa	13:59:59
Harbin Pharm	3,55	3,62	3,52	-1,66%	44,26M	aa.aa	13:59:59
Sichuan Chuantou Energy	13,83	13,98	13,81	-0,79%	19,87M	aa.aa	13:59:59
China Enterprise	2,84	2,89	2,80	-1,73%	58,18M	aa.aa	13:59:59
Qingdao Haier	25,50	25,80	25,47	-0,39%	34,94M	aa.aa	13:59:59
Dashang	18,48	18,85	18,37	-2,01%	8,36M	aa.aa	13:59:59
Tianjin Port	4,75	4,78	4,69	-0,21%	24,6M	aa.aa	13:59:59
Neusoft	11,17	11,28	10,95	-0,45%	25,75M	aa.aa	13:59:59
COFCO Tunhe Sugar	16,55	17,02	16,39	-3,10%	37,58M	aa.aa	13:59:59
Liaoning Cheng Da	12,54	12,62	12,25	-0,32%	19,63M	aa.aa	13:59:59
HUAYU Auto	19,80	20,28	19,75	-1,98%	20,19M	aa.aa	13:59:59
Shanghai Industrial Dev	5,71	5,98	5,57	-4,83%	30,88M	aa.aa	13:59:59
Sichuan Swellfun	37,61	37,87	36,95	-0,74%	4,1M	aa.aa	13:59:59
GD Power Dev	4,670	4,750	4,630	-1,27%	340,62M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	161,26	164,97	161,07	-1,90%	7,54M	aa.aa	13:59:59
Maanshan Iron & Steel	4,380	4,470	4,300	-1,35%	100,29M	aa.aa	13:59:59
North China Pharm	5,74	5,85	5,65	-1,37%	39,4M	aa.aa	13:59:59
J Yuan Trust	2,94	2,96	2,88	-0,34%	69,79M	aa.aa	13:59:59
Shanghai Tunnel	6,57	6,74	6,55	-2,09%	34,54M	aa.aa	13:59:59
Shanghai Bailian A	8,94	9,14	8,92	-1,87%	18,46M	aa.aa	13:59:59
Shanghai Mechanical & Electrical A	28,43	28,75	28,00	+0,14%	10,53M	aa.aa	13:59:59
Sichuan Changhong Electric	10,300	10,590	10,060	-2,92%	209,52M	aa.aa	13:59:59
Wangfujing	15,11	15,56	14,97	-2,77%	42,95M	aa.aa	13:59:59
Tianjin Capital	6,26	6,35	6,20	-1,26%	13,65M	aa.aa	13:59:59
Dongfang Electric A	26,78	27,17	26,20	-1,47%	55,58M	aa.aa	13:59:59
China Aerospace	28,95	29,45	27,50	+2,22%	443,18M	aa.aa	13:59:59
Jilin Yatai	1,85	1,90	1,83	-2,12%	53,2M	aa.aa	13:59:59
SDIC Power	13,02	13,20	13,01	-1,14%	24,7M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	43,24	43,45	41,80	-0,05%	31,89M	aa.aa	13:59:59
China Yangtze Power	25,93	26,14	25,86	-0,19%	131,38M	aa.aa	13:59:59
Sinoma Engineering	10,94	11,07	10,70	+0,74%	27,76M	aa.aa	13:59:59
Kailuan Energy Chemical	5,86	6,01	5,82	-2,98%	16,93M	aa.aa	13:59:59
Jinneng Holding Shanxi Coal Industry	14,52	15,00	14,40	-3,20%	19,27M	aa.aa	13:59:59
Daqin Railway	4,99	5,05	4,98	-0,99%	169,79M	aa.aa	13:59:59
Bank of Nanjing	10,41	10,59	10,40	-0,38%	70,95M	aa.aa	13:59:59
Pacific Securities	4,27	4,29	4,18	-0,70%	206,16M	aa.aa	13:59:59
Sichuan Expressway	6,03	6,07	6,01	-0,17%	10,11M	aa.aa	13:59:59
Air China A	8,57	8,76	8,54	-1,15%	74,85M	aa.aa	13:59:59
Industrial Bank	18,82	19,10	18,77	-0,32%	137,88M	aa.aa	13:59:59
Bank of Beijing	5,24	5,30	5,24	-0,57%	158,9M	aa.aa	13:59:59
China Railway Construction	7,33	7,45	7,32	-2,14%	152,02M	aa.aa	13:59:59
Ping An Insurance	65,31	66,35	64,27	+1,82%	150,88M	aa.aa	13:59:59
Bank of Communications Co Ltd	6,61	6,73	6,60	-0,45%	231,27M	aa.aa	13:59:59
Guangshen Railway	3,11	3,14	3,08	-0,64%	53,72M	aa.aa	13:59:59
China Railway A	5,54	5,72	5,50	-4,48%	699,8M	aa.aa	13:59:59
ICBC	7,23	7,37	7,21	-0,14%	469,81M	aa.aa	13:59:59
Beijing North Star A	1,76	1,79	1,73	-1,12%	30,96M	aa.aa	13:59:59
Aluminum Corp of China	13,27	13,70	13,11	-0,97%	510,56M	aa.aa	13:59:59
China Pacific Insurance	44,20	45,26	43,20	+1,98%	57,61M	aa.aa	13:59:59
Metallurgical Corporation of China	3,150	3,240	3,140	-3,08%	311,24M	aa.aa	13:59:59
China Life Insurance A	48,50	49,40	46,84	+3,35%	36,03M	aa.aa	13:59:59
Pingdingshan Tianan Coal	8,12	8,36	8,07	-3,10%	28,39M	aa.aa	13:59:59
China State Construction	5,02	5,10	5,02	-1,38%	302,03M	aa.aa	13:59:59
Shanxi LuAn Energy	12,87	13,18	12,76	-2,50%	33,91M	aa.aa	13:59:59
Shanghai Electric	8,95	9,11	8,84	-2,29%	184,3M	aa.aa	13:59:59
CRRC A	6,44	6,57	6,43	-1,53%	223,55M	aa.aa	13:59:59
China Oilfield A	16,10	16,66	16,01	-1,59%	35,21M	aa.aa	13:59:59
PetroChina A	10,44	10,69	10,31	+0,48%	287,27M	aa.aa	13:59:59
Cosco Shipping Dev	2,650	2,680	2,610	-0,75%	103,7M	aa.aa	13:59:59
China Merchants Energy Shipping	11,24	11,64	11,10	-1,23%	120,94M	aa.aa	13:59:59
China Coal Energy	13,07	13,68	13,04	-3,04%	40,34M	aa.aa	13:59:59
Zijin Mining A	40,61	42,68	39,68	+2,81%	728,5M	aa.aa	13:59:59
China Construction Bank Co	8,72	8,87	8,67	+0,35%	137,68M	aa.aa	13:59:59
Jinduicheng Molybdenum	21,83	22,52	20,95	-0,41%	82,93M	aa.aa	13:59:59
China Citic Bank A	7,34	7,46	7,33	-0,27%	60,45M	aa.aa	13:59:59
China Coal Xinji Energy	6,97	7,15	6,92	-2,24%	55,39M	aa.aa	13:59:59
COSCO Shipping	14,37	14,58	14,36	-0,69%	77,29M	aa.aa	13:59:59
Datang International Power A	3,860	3,950	3,820	-2,28%	129,18M	aa.aa	13:59:59
China Resources D-C Pharm	18,79	19,08	18,66	-1,21%	11,77M	aa.aa	13:59:59
Xiamen C&D	9,30	9,37	9,07	-0,32%	29,86M	aa.aa	13:59:59
Xinjiang Guannong	10,76	11,11	10,65	-2,36%	19,02M	aa.aa	13:59:59
Guanghui Energy	5,43	5,57	5,39	-1,99%	201,07M	aa.aa	13:59:59
Zhengzhou Yutong Bus	32,40	32,84	31,39	+3,65%	29,21M	aa.aa	13:59:59
Xinyu Iron & Steel	3,98	4,12	3,94	-2,45%	112,03M	aa.aa	13:59:59
Anhui Jianghuai Auto	52,90	53,30	50,61	+4,55%	70,33M	aa.aa	13:59:59
CSSC Offshore & Marine Engineering	33,15	33,40	32,35	-0,72%	17,77M	aa.aa	13:59:59
Advanced A	25,09	25,12	24,22	-0,36%	43,56M	aa.aa	14:44:59
Angang Steel A	2,63	2,69	2,60	-2,23%	60,29M	aa.aa	14:44:59
Avic Aircraft A	30,15	30,66	29,00	+3,08%	64,17M	aa.aa	14:44:59
Bank Of Ningbo A	30,55	30,75	29,86	+0,86%	50,72M	aa.aa	14:44:59
Shougang A	5,61	5,73	5,55	-1,75%	49,3M	aa.aa	14:44:59
Changjiang Sec A	8,73	8,79	8,58	-0,57%	76,67M	aa.aa	14:44:59
Hunan Gold Corp	27,80	27,80	27,80	+10,01%	3,04M	aa.aa	14:44:59
Intl Container A	9,64	9,92	9,57	-1,73%	49,83M	aa.aa	14:44:59
China Nonferrous Metal Industry’s Foreign Engineer	8,18	8,55	7,97	-6,51%	231,09M	aa.aa	14:44:59
Cr Sanjiu A	28,26	28,72	28,16	-1,77%	13,79M	aa.aa	14:44:59
China Vanke A	4,75	4,83	4,72	-1,45%	174,57M	aa.aa	14:44:59
Changan Auto A	11,47	11,57	11,45	-0,86%	65,18M	aa.aa	14:44:59
Citic Guoan A	2,86	2,92	2,82	-1,72%	81,07M	aa.aa	14:44:59
Sinotruk Jinan Truck	18,60	18,74	17,52	+5,50%	38,03M	aa.aa	14:44:59
Grandjoy Holdings	3,20	3,29	3,14	-1,23%	30,58M	aa.aa	14:44:59
Csg Holding A	4,64	4,67	4,56	-0,64%	21,96M	aa.aa	14:44:59
Faw Car A	6,99	7,02	6,91	-0,14%	16,14M	aa.aa	14:44:59
Financial St A	2,77	2,82	2,75	-1,77%	28,81M	aa.aa	14:44:59
Gree Electric A	38,91	39,30	38,89	-0,41%	46,12M	aa.aa	14:44:59
Baolihua A	4,43	4,50	4,36	-1,56%	65M	aa.aa	14:44:59
Liugong A	11,51	11,86	11,50	-1,96%	36,35M	aa.aa	14:44:59
Guilin Sanjin A	14,69	14,87	14,48	-1,08%	3,51M	aa.aa	14:44:59
Guoyuan Sec A	8,41	8,52	8,31	-1,29%	43,98M	aa.aa	14:44:59
Binjiang Re A	10,82	10,91	10,58	+0,93%	26,75M	aa.aa	14:44:59
HBIS	2,510	2,570	2,480	-2,33%	147,97M	aa.aa	14:44:59
Shen Huo A	32,75	33,99	32,14	-1,80%	43,43M	aa.aa	14:44:59
Shuanghui Dev A	25,61	25,89	25,60	-0,39%	13,78M	aa.aa	14:44:59
Hualan Biolog A	16,19	16,71	15,96	-3,05%	57,04M	aa.aa	14:44:59
Huawen Media A	2,74	2,80	2,74	-0,72%	15,76M	aa.aa	14:44:59
Yihua Chem A	16,470	16,880	16,180	-0,60%	66,1M	aa.aa	14:44:59
Tv & Broadcast A	11,58	11,60	11,06	+2,03%	87,64M	aa.aa	14:44:59
Valin Steel A	6,14	6,29	6,04	-1,29%	93,8M	aa.aa	14:44:59
Huolinhe Coal A	28,87	29,97	28,66	-1,87%	24,16M	aa.aa	14:44:59
Wujiang Silk A	12,46	12,86	12,18	+1,30%	51,13M	aa.aa	14:44:59
Aodong A	20,49	20,72	20,19	-1,25%	18,24M	aa.aa	14:44:59
Jizhong Energy A	5,45	5,56	5,41	-1,98%	22,42M	aa.aa	14:44:59
Joyoung A	10,51	10,73	10,36	-1,68%	10,15M	aa.aa	14:44:59
Lao Jiao A	112,36	113,47	110,36	-0,06%	12,12M	aa.aa	14:44:59
New Hope Liuhe A	8,75	8,88	8,71	-1,91%	53,92M	aa.aa	14:44:59
Huajin Chemical A	5,95	6,18	5,88	-2,30%	44,97M	aa.aa	14:44:59
Northeast Sec A	9,09	9,22	8,99	-1,62%	50,1M	aa.aa	14:44:59
Ping An Bank A	10,94	11,03	10,93	-0,18%	89,41M	aa.aa	14:44:59
Qinghai Saltlake A	35,14	36,39	34,60	-2,17%	123,46M	aa.aa	14:44:59
Guangdong Zhongnan Iron Steel	2,70	2,75	2,65	-1,82%	30,51M	aa.aa	14:44:59
Dong-E E-Jiao A	50,35	50,77	50,10	-0,34%	6,45M	aa.aa	14:44:59
Chenming Paper A	2,17	2,20	2,17	-0,46%	11,94M	aa.aa	14:44:59
Sd Haihua A	5,82	5,95	5,73	-1,69%	21,77M	aa.aa	14:44:59
Shantui Constr A	12,60	12,99	12,51	-1,49%	21,54M	aa.aa	14:44:59
Taigang A	5,36	5,46	5,27	-2,72%	110,48M	aa.aa	14:44:59
Xishan Coal A	6,79	6,98	6,76	-2,72%	60,94M	aa.aa	14:44:59
Shenzhen Agric A	9,27	9,63	9,21	-3,84%	18,95M	aa.aa	14:44:59
Sz Airport A	7,16	7,19	7,12	+0,14%	16,7M	aa.aa	14:44:59
Sz Energy A	6,80	6,89	6,72	-1,45%	29,47M	aa.aa	14:44:59
Shenzhen Kaifa A	30,28	30,55	28,50	+2,85%	119,68M	aa.aa	14:44:59
Chinese Town A	2,67	2,74	2,65	-1,84%	69,22M	aa.aa	14:44:59
Zhongjin A	7,80	8,15	7,65	-5,80%	432,46M	aa.aa	14:44:59
Shunfa Hengye A	4,250	4,350	3,930	+7,59%	121,24M	aa.aa	14:44:59
Sieyuan Electric A	189,26	194,26	187,60	-0,27%	7,9M	aa.aa	14:44:59
Suning Commerce A	1,61	1,62	1,60	0,00%	17,31M	aa.aa	14:44:59
Suning Uni A	2,33	2,40	2,28	-2,51%	56,07M	aa.aa	14:44:59
BBMG Jidong Cement	4,85	4,89	4,77	-0,61%	17,64M	aa.aa	14:44:59
Tcl Corp A	5,10	5,14	4,98	+1,39%	663,74M	aa.aa	14:44:59
Teda A	4,74	4,92	4,49	+6,04%	151,7M	aa.aa	14:44:59
China Railway Materials	2,85	2,94	2,84	-0,35%	151,27M	aa.aa	14:44:59
HuiZhou Intelligence Tech	3,150	3,240	3,090	-2,78%	55,62M	aa.aa	14:44:59
Tongling Nfm A	7,590	8,060	7,210	+0,53%	1,29B	aa.aa	14:44:59
Wanxiang A	18,51	18,91	18,06	-1,59%	146,81M	aa.aa	14:44:59
Weichai Power A	24,01	24,92	23,90	-1,27%	151,08M	aa.aa	14:44:59
Wuliangye A	101,02	102,33	101,02	-1,29%	22,53M	aa.aa	14:44:59
Xcmg Machinery A	10,85	11,25	10,83	-0,91%	140,82M	aa.aa	14:44:59
Xiandai Invest A	4,21	4,26	4,18	-1,17%	13,07M	aa.aa	14:44:59
Xj Goldwind A	28,59	29,49	28,09	+0,67%	340,38M	aa.aa	14:44:59
Ductile Pipes A	4,71	4,77	4,62	+0,43%	95,6M	aa.aa	14:44:59
Yunnan Alumin A	33,03	33,95	32,46	-1,67%	79,32M	aa.aa	14:44:59
Yunnan Baiyao A	56,68	56,68	55,66	+0,91%	13,16M	aa.aa	14:44:59
Yunnan Copper A	24,35	24,88	23,81	-3,18%	137,59M	aa.aa	14:44:59
Yunnan Tin A	44,38	45,35	41,73	-3,40%	82,04M	aa.aa	14:44:59
Zhejiang Nhu A	27,60	28,40	27,30	-1,43%	48,02M	aa.aa	14:44:59
Zs Utilities A	12,35	12,48	12,13	-1,20%	18,65M	aa.aa	14:44:59
Cs Zoomlion A	8,77	8,88	8,70	-0,23%	81,5M	aa.aa	14:44:59
Zte A	40,20	40,30	38,73	+1,77%	126,65M	aa.aa	14:44:59
China Baoan Group Co Ltd	9,92	10,24	9,73	-3,22%	71,47M	aa.aa	14:44:59
Jiaozuo Wanfang Aluminum	14,06	14,86	13,70	-6,20%	108,88M	aa.aa	14:44:59
Tianjin Jinbin Development	2,260	2,330	2,250	-2,59%	61,22M	aa.aa	14:44:59
Shanxi Blue Flame Holding	7,85	8,18	7,79	-6,21%	53,15M	aa.aa	14:44:59
Western Mining	35,26	36,27	34,05	+1,03%	113,16M	aa.aa	13:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	26/01
China Southern Qiyuan Bd C	1,184	1,184	1,184	+0,01%	0	aa.aa	26/01

IDX Composite

8.980,23

+4,90

+0,05%

IDX Kompas 100

1.239,63

-4,48

-0,36%

FTSE Indonesia

3.191,78

+24,08

+0,76%

US 500

6.968,70

+18,4

+0,26%

Dow Jones

49.412,40

+313,69

+0,64%

Hang Seng

27.126,95

+361,43

+1,35%

Indeks Dolar AS

96,47

-0,387

-0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65,00	+8,33%	12,31m
Bumi Resources	344	+3,61%	5,80m
Bank Central Asia	7.500	-1,96%	259,83jt
Aneka Tambang Persero	4.610	-3,15%	225,49jt
Bank Mandiri Persero	4.810	-2,04%	160,62jt
Astra International	6.300	-8,36%	145,47jt
Petrosea	8.575	+3,00%	94,81jt

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,26m
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20jt
Indal Aluminium	292	+24,79%	45,03jt
Bintang Oto Global	1.435	+24,78%	1,83jt
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69jt
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42jt
Langgeng Makmur	314	+24,60%	29,20jt

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25jt
Inter-Delta	310	-14,84%	2,22jt
Sunson Textile	3.280	-14,81%	611,60rb
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84jt
Estika Tata Tiara	342	-14,50%	30,20jt
Kedaung Indah Can	256	-12,93%	61,94jt
Indika Energy	3.310	-11,97%	79,70jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	344	+3,61%	5,80m
Aneka Tambang Persero	4.610	-3,15%	225,49jt
Bank Central Asia	7.500	-1,96%	259,83jt
Sinergi Inti Andalan Prima Tbk PT	448,00	+1,36%	1,53m
Bank Rakyat Persero	3.820	-0,78%	157,63jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaa	410	+57,43%	645
A Aaaaaaaa Aaaaaaa	410	+57,43%	645
Aaaaaa Aaa A Aaa	1.205	+56,25%	1.883
Aaaaaaaa Aa	1.205	+56,25%	1.883
A Aaaa Aaaaaaaaaa	7.725	+49,50%	11.549
Aaaaaa Aaaa	7.725	+49,50%	11.549
Aaaaaaa Aa	540	+49,01%	805

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaa	410	+57,43%	645
A Aaaaaaaa Aaaaaaa	410	+57,43%	645
Aaaaaa Aaa A Aaa	1.205	+56,25%	1.883
Aaaaaaaa Aa	1.205	+56,25%	1.883
A Aaaa Aaaaaaaaaa	7.725	+49,50%	11.549
Aaaaaa Aaaa	7.725	+49,50%	11.549
Aaaaaaa Aa	540	+49,01%	805

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.5%

Jakarta Stock Exchange Composite

+71.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+225.7%

Jakarta Stock Exchange Composite

+71.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1748.0%

Jakarta Stock Exchange Composite

+71.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+886.9%

Jakarta Stock Exchange Composite

+71.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1505.5%

Jakarta Stock Exchange Composite

+71.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1189.8%

S&P 500

+387.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3033.8%

S&P 500

+387.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+798.9%

S&P Midcap 400

+241.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1340.2%

S&P 500 Pure Value

+215.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+552.2%

S&P/BMV IPC

+59.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+979.8%

Bovespa

+257.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+867.9%

FTSE Italia All Share

+137.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+453.5%

DAX

+154.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A