Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Mata uang dalam CNY

4.919,39

-140,27(-2,77%)

Tutup·23/06

Rentang Harian

4.892,09

5.064,27

Rentang 52mgg

3.862,39

5.064,27

Komponen Shanghai Shenzhen CSI 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Shenzhen CSI 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	40,66	41,88	40,65	-2,05%	54,12M	aa.aa	23/06
Bank of China A	6,14	6,18	5,92	+3,37%	387,06M	aa.aa	23/06
Sinopec Shanghai A	3,04	3,19	3,04	-1,94%	119M	aa.aa	23/06
China Petrol A	4,73	4,90	4,72	-0,84%	298,85M	aa.aa	23/06
Pudong Development Bank	9,28	9,35	9,13	+1,31%	83,39M	aa.aa	23/06
Guangzhou Baiyun Airport	7,57	7,77	7,56	-1,05%	11,24M	aa.aa	23/06
Dongfeng Automobile	5,54	5,68	5,52	0,00%	14,39M	aa.aa	23/06
Beijing Capital	2,99	3,02	2,94	+1,01%	92,12M	aa.aa	23/06
Shanghai International Airport	22,96	23,66	22,86	-1,63%	13,53M	aa.aa	23/06
Inner Mongolia BaoTou Steel	2,350	2,510	2,330	-6,75%	1,25B	aa.aa	23/06
Huaneng Power International	7,78	8,02	7,64	+0,78%	196,42M	aa.aa	23/06
Hua Xia Bank	6,84	6,89	6,72	+1,48%	84,09M	aa.aa	23/06
China Minsheng Banking	3,49	3,55	3,48	0,00%	324,03M	aa.aa	23/06
Rizhao Port	2,670	2,700	2,610	+2,69%	41,34M	aa.aa	23/06
Shanghai International Port	4,94	5,01	4,88	+0,82%	64,65M	aa.aa	23/06
Baoshan Iron & Steel	5,78	5,93	5,73	+0,52%	135,04M	aa.aa	23/06
Shandong Iron and Steel	1,290	1,320	1,280	-0,77%	78,98M	aa.aa	23/06
COSCO Shipping Energy Trans	20,75	21,55	20,52	+1,52%	120,27M	aa.aa	23/06
Huadian Power A	4,76	4,89	4,74	-0,42%	101,87M	aa.aa	23/06
China Southern Airlines A	5,16	5,33	5,13	-2,27%	85,47M	aa.aa	23/06
CITIC Securities	28,32	29,30	28,15	-1,12%	389,13M	aa.aa	23/06
Sany Heavy Industry	18,05	18,98	17,98	-4,75%	100,78M	aa.aa	23/06
Fujian Expressway Dev	3,49	3,53	3,44	+1,16%	21,87M	aa.aa	23/06
China Merchants Bank	37,40	38,19	37,35	-0,66%	100,8M	aa.aa	23/06
Beijing Gehua CATV Network	6,68	6,90	6,64	-0,30%	14,78M	aa.aa	23/06
China United Network Comm	4,28	4,37	4,27	-0,93%	153,16M	aa.aa	23/06
Poly Real Estate Group	4,92	5,10	4,90	-1,60%	117,2M	aa.aa	23/06
Minmetals Dev	10,86	11,49	10,85	-3,98%	29,93M	aa.aa	23/06
Beijing Tongrentang	23,61	24,20	23,36	+0,25%	10M	aa.aa	23/06
Tbea Co Ltd	23,75	25,05	23,61	-5,30%	194,3M	aa.aa	23/06
Yunnan Yuntianhua	32,06	33,56	31,81	-1,44%	88,92M	aa.aa	23/06
SAIC Motor Corp	10,31	10,73	10,28	-1,81%	74,22M	aa.aa	23/06
Sinolink Securities	8,96	9,19	8,90	-0,33%	77,24M	aa.aa	23/06
Tsinghuatongfang	6,98	7,23	6,93	-2,51%	35,4M	aa.aa	23/06
Gansu Yasheng Industrial	3,690	3,950	3,670	-4,65%	206,13M	aa.aa	23/06
China Northern Rare Earth Hi-Tech	49,95	53,61	49,08	-7,76%	227,36M	aa.aa	23/06
China Spacesat	71,57	75,14	71,07	-5,58%	41,95M	aa.aa	23/06
Shanxi Lanhua Sci-Tech	6,10	6,22	6,02	-0,16%	32,97M	aa.aa	23/06
China Railway Tielong	5,46	5,51	5,38	+1,11%	9,73M	aa.aa	23/06
Chongqing Brewery	43,65	44,96	43,60	-1,29%	3,59M	aa.aa	23/06
Kingfa Sci&Tech	16,11	16,67	16,05	-3,42%	44,66M	aa.aa	23/06
China Sports Industry	7,39	7,70	7,37	-1,73%	55,73M	aa.aa	23/06
Beijing Tiantan Bio	12,24	12,52	11,96	+1,49%	17,05M	aa.aa	23/06
Beiqi Foton Motor	3,130	3,230	3,120	-2,19%	108,57M	aa.aa	23/06
Taiyuan Heavy Industry	2,050	2,080	2,030	0,00%	15,03M	aa.aa	23/06
Shanghai Construction	2,35	2,43	2,34	-1,26%	139,72M	aa.aa	23/06
China Jushi	58,93	62,60	57,16	+0,94%	235,91M	aa.aa	23/06
Youngor	7,58	7,64	7,46	+1,07%	25,5M	aa.aa	23/06
China CSSC	35,81	37,92	35,58	-4,07%	124,9M	aa.aa	23/06
Aerospace Auto	11,33	11,80	11,27	-4,79%	32,4M	aa.aa	23/06
Shengyi Tech	167,87	180,00	166,53	-9,01%	99,82M	aa.aa	23/06
Yankuang Energy	19,26	20,17	19,11	-2,92%	60,84M	aa.aa	23/06
Shanghai Fosun Pharm	22,26	22,78	21,95	+0,91%	31,81M	aa.aa	23/06
Quzhou XinAn Dev	3,04	3,18	3,03	-4,40%	157,1M	aa.aa	23/06
Shanghai Zijiang	6,55	6,67	6,52	-0,30%	12,75M	aa.aa	23/06
Zhejiang Medicine	11,87	12,12	11,61	+1,37%	21,07M	aa.aa	23/06
Shandong Nanshan	4,450	4,720	4,450	-6,51%	267,7M	aa.aa	23/06
Hainan Airlines A	1,430	1,470	1,430	-0,69%	363,15M	aa.aa	23/06
Guangxi Guiguan	9,29	9,47	9,08	+0,87%	13,88M	aa.aa	23/06
Yunnan Metropolitan	1,35	1,38	1,31	+1,50%	15,74M	aa.aa	23/06
Beijing Vantone	17,39	17,86	17,08	-1,14%	107,59M	aa.aa	23/06
Beijing Urban Construction	4,17	4,27	4,13	-0,24%	29,3M	aa.aa	23/06
Jiangxi Ganyue Expressway	4,14	4,16	4,04	+1,97%	17,64M	aa.aa	23/06
Aisino Corp	7,02	7,15	6,99	-0,43%	15,33M	aa.aa	23/06
Jiangsu Hengrui	48,98	50,92	48,80	-0,77%	107,58M	aa.aa	23/06
Nanjing Iron & Steel	4,77	4,98	4,65	+1,49%	54,11M	aa.aa	23/06
Hongxing Iron & Steel	1,490	1,560	1,490	-2,61%	65,51M	aa.aa	23/06
Wanhua Chemical	72,80	76,84	72,60	-2,02%	55,26M	aa.aa	23/06
Henan Pinggao Electric	18,37	19,14	18,30	-4,52%	24,35M	aa.aa	23/06
Jiangxi Hongdu Aviation	27,23	27,94	26,92	-1,80%	9,98M	aa.aa	23/06
Shanghai Zhenhua Heavy Industries A	4,41	4,57	4,38	-2,00%	38,42M	aa.aa	23/06
Huafa Industrial Zhuhai	2,50	2,58	2,48	-0,40%	51,81M	aa.aa	23/06
Hongda	12,280	13,080	12,240	-5,97%	46,67M	aa.aa	23/06
Shan XI Hua Yang New Energy	8,34	8,52	8,30	-0,24%	27,85M	aa.aa	23/06
Shandong Hi-speed	10,27	10,35	9,97	+1,99%	8,76M	aa.aa	23/06
Zhejiang Longsheng	12,04	13,20	12,01	-0,17%	155,89M	aa.aa	23/06
Jiangxi Copper A	49,37	54,00	49,37	-10,01%	94,75M	aa.aa	23/06
Southwest Securities	4,21	4,33	4,16	+1,45%	115,55M	aa.aa	23/06
Beijing Capital Dev	3,42	3,49	3,35	+0,59%	51,3M	aa.aa	23/06
Joincare Pharm	9,87	10,05	9,72	+0,92%	15,73M	aa.aa	23/06
Gemdale Corp	2,34	2,42	2,32	-0,43%	62,43M	aa.aa	23/06
Guizhou Panjiang Coal	5,04	5,20	5,00	-0,40%	33,96M	aa.aa	23/06
Zhejiang Commodities	10,58	10,93	10,49	-0,47%	60,95M	aa.aa	23/06
Shandong Hualu Hengsheng	25,50	27,38	25,38	-5,03%	45,76M	aa.aa	23/06
COSCO Shipping Specialized	8,36	8,54	8,15	+2,58%	60,98M	aa.aa	23/06
BaoJi Titanium	31,57	32,38	31,43	-2,08%	17,73M	aa.aa	23/06
Yunnan Chihong	11,00	12,18	10,81	-2,74%	582,36M	aa.aa	23/06
Zhongjin Gold	20,03	22,17	20,03	-10,02%	120,88M	aa.aa	23/06
Sinochem International	8,04	8,98	7,89	-8,22%	315,77M	aa.aa	23/06
Shanghai Datun Energy	8,27	8,34	8,10	+1,22%	9,49M	aa.aa	23/06
Kangmei Pharm	1,36	1,41	1,34	+0,74%	290,94M	aa.aa	23/06
Kweichow Moutai	1.222,45	1.264,00	1.217,00	-1,53%	5,8M	aa.aa	23/06
FangDa Carbon Material	6,32	6,41	6,12	+0,64%	187,95M	aa.aa	23/06
State Grid Yingda	5,07	5,25	5,05	-2,50%	56,67M	aa.aa	23/06
China Railway Hi-tech	7,03	7,16	6,99	-0,71%	11,02M	aa.aa	23/06
Shandong Gold Mining	24,86	27,09	24,75	-8,90%	107,01M	aa.aa	23/06
Xiamen Tungsten	85,43	96,85	85,05	-9,60%	124,96M	aa.aa	23/06
Baoding Tianwei Baobian	12,63	13,03	12,58	-3,22%	38,52M	aa.aa	23/06
Anyang Iron & Steel	1,760	1,840	1,760	-1,68%	19,63M	aa.aa	23/06
Tian Di Science & Tech	4,77	4,89	4,75	-1,24%	18,7M	aa.aa	23/06
Offshore Oil Engineering	5,35	5,50	5,35	-2,01%	31,98M	aa.aa	23/06
Anhui Conch Cement	17,44	17,98	17,35	-2,35%	31,18M	aa.aa	23/06
Tsingtao Brewery	53,21	54,28	53,13	-1,32%	6,57M	aa.aa	23/06
Yonyou Network Tech	9,68	10,07	9,66	-3,10%	44,5M	aa.aa	23/06
Henan Zhongfu Industrial	5,910	6,370	5,890	-8,09%	112,77M	aa.aa	23/06
Zhejiang XinAn Chemical	15,72	16,86	15,60	-5,02%	88,22M	aa.aa	23/06
Bright Dairy & Food	6,50	6,65	6,41	+0,62%	8,17M	aa.aa	23/06
Heilongjiang Agriculture	12,47	12,47	12,47	-10,03%	10,66M	aa.aa	23/06
Founder Tech	13,43	14,10	13,31	-4,41%	196,7M	aa.aa	23/06
Dazhong Transportation A	4,25	4,35	4,22	-0,47%	36,06M	aa.aa	23/06
Shanghai New Huang Pu	4,96	5,05	4,83	+1,22%	11,42M	aa.aa	23/06
Shanghai DaZhong Public Utilities	4,55	4,64	4,52	-0,44%	28,11M	aa.aa	23/06
Shanghai Oriental Pearl Media	8,69	9,07	8,64	-1,47%	50,9M	aa.aa	23/06
Shanghai Jinqiao Export A	9,76	9,87	9,60	+1,24%	4,46M	aa.aa	23/06
Shenergy	9,24	9,39	9,15	-0,32%	17,46M	aa.aa	23/06
Shanghai AJ	4,18	4,26	4,08	+1,46%	21,32M	aa.aa	23/06
Shanghai Waigaoqiao Free Trade Zone	8,61	8,76	8,49	+1,18%	2,27M	aa.aa	23/06
Shanghai SMI	3,62	3,68	3,56	+1,12%	16,56M	aa.aa	23/06
Shanghai Yuyuan Tourist	4,44	4,54	4,39	+0,68%	16,06M	aa.aa	23/06
Cinda Real Estate	2,62	2,70	2,56	+1,55%	26,55M	aa.aa	23/06
Fuyao Glass A	49,25	50,45	49,03	-1,60%	11,78M	aa.aa	23/06
Shanghai Lujiazui Finance A	6,65	6,78	6,60	+0,15%	7,16M	aa.aa	23/06
Harbin Pharm	3,19	3,23	3,05	+3,57%	75,04M	aa.aa	23/06
Sichuan Chuantou Energy	14,39	14,58	14,18	+0,91%	39,92M	aa.aa	23/06
China Enterprise	2,24	2,27	2,18	+1,82%	27M	aa.aa	23/06
Qingdao Haier	19,72	20,33	19,67	-1,30%	44,62M	aa.aa	23/06
Dashang	14,16	14,42	14,04	+0,35%	3,51M	aa.aa	23/06
Tianjin Port	4,37	4,58	4,21	+4,04%	94,58M	aa.aa	23/06
Neusoft	7,80	8,00	7,78	-0,64%	10,19M	aa.aa	23/06
COFCO Tunhe Sugar	11,59	12,05	11,49	-3,66%	39,79M	aa.aa	23/06
Liaoning Cheng Da	10,65	11,00	10,60	-0,84%	21,24M	aa.aa	23/06
HUAYU Auto	16,62	16,84	16,48	+0,12%	18,13M	aa.aa	23/06
Shanghai Industrial Dev	4,01	4,10	3,92	+1,78%	16,71M	aa.aa	23/06
Sichuan Swellfun	29,19	30,23	29,00	-1,58%	6,29M	aa.aa	23/06
GD Power Dev	4,810	4,850	4,730	+1,05%	166,14M	aa.aa	23/06
Shanxi Xinghuacun Fen Wine	109,18	114,80	108,67	-3,90%	15,18M	aa.aa	23/06
Maanshan Iron & Steel	2,640	2,760	2,640	-1,86%	70,19M	aa.aa	23/06
North China Pharm	4,45	4,53	4,32	+2,53%	21,08M	aa.aa	23/06
J Yuan Trust	2,71	2,79	2,68	+0,74%	109,58M	aa.aa	23/06
Shanghai Tunnel	5,43	5,55	5,39	+0,18%	25,58M	aa.aa	23/06
Shanghai Bailian A	8,01	8,13	7,90	+1,01%	9,05M	aa.aa	23/06
Shanghai Mechanical & Electrical A	21,21	22,35	21,14	-5,57%	11,77M	aa.aa	23/06
Sichuan Changhong Electric	6,800	6,990	6,780	-1,31%	59,61M	aa.aa	23/06
Wangfujing	9,93	10,20	9,90	-0,40%	16M	aa.aa	23/06
Tianjin Capital	5,72	5,83	5,70	-0,35%	5,28M	aa.aa	23/06
Dongfang Electric A	30,84	32,66	30,80	-6,63%	74,36M	aa.aa	23/06
China Aerospace	18,88	19,90	18,85	-6,44%	144,56M	aa.aa	23/06
Jilin Yatai	1,66	1,66	1,48	+9,93%	94,75M	aa.aa	23/06
SDIC Power	13,33	13,54	13,10	+1,14%	43,64M	aa.aa	23/06
Shanghai Zhangjiang Hi-Tech	32,16	33,70	32,00	-2,10%	33,97M	aa.aa	23/06
China Yangtze Power	26,87	27,25	26,86	-0,26%	118,57M	aa.aa	23/06
Sinoma Engineering	7,85	8,15	7,84	-2,97%	17,67M	aa.aa	23/06
Kailuan Energy Chemical	5,03	5,09	4,93	+0,60%	10,07M	aa.aa	23/06
Jinneng Holding Shanxi Coal Industry	18,94	19,93	18,88	-0,84%	25,88M	aa.aa	23/06
Daqin Railway	4,91	5,01	4,89	-1,41%	92,18M	aa.aa	23/06
Bank of Nanjing	10,88	11,09	10,81	+0,46%	52,42M	aa.aa	23/06
Pacific Securities	3,51	3,68	3,37	+2,63%	385,11M	aa.aa	23/06
Sichuan Expressway	5,39	5,48	5,20	+3,65%	14,8M	aa.aa	23/06
Air China A	6,06	6,25	6,03	-2,26%	83,12M	aa.aa	23/06
Industrial Bank	17,65	18,11	17,58	-0,45%	102,53M	aa.aa	23/06
Bank of Beijing	5,10	5,15	5,06	+0,59%	150,73M	aa.aa	23/06
China Railway Construction	6,30	6,41	6,29	-0,94%	49,9M	aa.aa	23/06
Ping An Insurance	50,40	52,43	50,11	-3,04%	122,01M	aa.aa	23/06
Bank of Communications Co Ltd	6,83	6,91	6,69	+2,09%	271,21M	aa.aa	23/06
Guangshen Railway	3,01	3,06	2,98	+0,33%	85,44M	aa.aa	23/06
China Railway A	4,51	4,67	4,50	-3,01%	173,3M	aa.aa	23/06
ICBC	7,38	7,41	7,21	+2,50%	538,09M	aa.aa	23/06
Beijing North Star A	1,79	1,81	1,73	+2,29%	63,47M	aa.aa	23/06
Aluminum Corp of China	9,09	9,79	9,08	-7,81%	390,18M	aa.aa	23/06
China Pacific Insurance	30,59	31,78	30,44	-3,23%	65,92M	aa.aa	23/06
Metallurgical Corporation of China	2,630	2,710	2,620	-2,23%	128,13M	aa.aa	23/06
China Life Insurance A	36,18	37,16	35,89	-0,71%	53,79M	aa.aa	23/06
Pingdingshan Tianan Coal	8,57	9,07	8,53	-3,49%	40,87M	aa.aa	23/06
China State Construction	4,57	4,69	4,56	-1,72%	250,21M	aa.aa	23/06
Shanxi LuAn Energy	16,44	17,39	16,38	-3,63%	46,64M	aa.aa	23/06
Shanghai Electric	7,23	7,46	7,19	-2,82%	118,32M	aa.aa	23/06
CRRC A	5,43	5,74	5,42	-4,23%	324,32M	aa.aa	23/06
China Oilfield A	11,60	12,03	11,53	-2,68%	21,45M	aa.aa	23/06
PetroChina A	9,41	9,83	9,39	-2,79%	150,05M	aa.aa	23/06
Cosco Shipping Dev	2,370	2,440	2,370	-0,84%	63,28M	aa.aa	23/06
China Merchants Energy Shipping	19,92	20,50	18,90	+5,68%	221,48M	aa.aa	23/06
China Coal Energy	13,46	14,09	13,37	-1,97%	48,5M	aa.aa	23/06
Zijin Mining A	27,75	30,00	27,64	-8,84%	494,74M	aa.aa	23/06
China Construction Bank Co	10,07	10,15	9,93	+1,31%	118,65M	aa.aa	23/06
Jinduicheng Molybdenum	27,80	31,61	27,42	-8,76%	210,2M	aa.aa	23/06
China Citic Bank A	7,49	7,60	7,31	+2,46%	99,4M	aa.aa	23/06
China Coal Xinji Energy	9,01	9,25	8,95	-0,66%	40,04M	aa.aa	23/06
COSCO Shipping	13,99	14,30	13,97	-1,13%	79,58M	aa.aa	23/06
Datang International Power A	8,340	8,510	7,860	-0,36%	862,81M	aa.aa	23/06
China Resources D-C Pharm	16,62	16,90	16,31	+0,85%	7,72M	aa.aa	23/06
Xiamen C&D	9,27	9,29	9,05	+1,76%	22,35M	aa.aa	23/06
Xinjiang Guannong	9,03	9,55	8,96	-3,83%	15,11M	aa.aa	23/06
Guanghui Energy	5,14	5,33	5,10	-1,91%	100,26M	aa.aa	23/06
Zhengzhou Yutong Bus	26,58	27,63	26,55	-3,06%	17,14M	aa.aa	23/06
Xinyu Iron & Steel	2,53	2,63	2,53	-1,17%	36,85M	aa.aa	23/06
Anhui Jianghuai Auto	29,31	31,13	29,16	-4,43%	57,63M	aa.aa	23/06
CSSC Offshore & Marine Engineering	26,60	27,29	26,41	-1,85%	9,8M	aa.aa	23/06
Advanced A	26,01	27,62	25,85	-1,59%	107,98M	aa.aa	23/06
Angang Steel A	1,96	2,02	1,95	-2,00%	41,31M	aa.aa	23/06
Avic Aircraft A	20,44	21,12	20,36	-3,31%	27,46M	aa.aa	23/06
Bank Of Ningbo A	31,20	31,54	30,76	+1,27%	29,45M	aa.aa	23/06
Shougang A	3,19	3,34	3,18	-3,63%	40,82M	aa.aa	23/06
Changjiang Sec A	9,46	9,46	8,91	+10,00%	301,86M	aa.aa	23/06
Hunan Gold Corp	26,24	28,57	26,24	-9,98%	106,99M	aa.aa	23/06
Intl Container A	8,53	8,96	8,50	-5,01%	47,58M	aa.aa	23/06
China Nonferrous Metal Industry’s Foreign Engineer	7,15	7,94	7,09	-6,29%	151,97M	aa.aa	23/06
Cr Sanjiu A	23,83	24,08	23,26	+1,40%	9,83M	aa.aa	23/06
China Vanke A	3,09	3,19	3,07	-0,64%	156,29M	aa.aa	23/06
Changan Auto A	7,27	7,54	7,26	-1,22%	89,36M	aa.aa	23/06
Citic Guoan A	2,81	2,91	2,79	-4,42%	86,54M	aa.aa	23/06
Sinotruk Jinan Truck	21,55	22,90	21,45	-2,88%	12,12M	aa.aa	23/06
Grandjoy Holdings	2,36	2,40	2,30	+0,43%	35,74M	aa.aa	23/06
Csg Holding A	4,67	4,83	4,62	-1,27%	155,06M	aa.aa	23/06
Faw Car A	6,16	6,30	6,11	+0,33%	16,33M	aa.aa	23/06
Financial St A	2,74	2,80	2,67	+1,48%	59,22M	aa.aa	23/06
Gree Electric A	37,28	37,64	36,95	+0,78%	46,7M	aa.aa	23/06
Baolihua A	4,96	5,17	4,94	-3,13%	86,69M	aa.aa	23/06
Liugong A	7,94	8,21	7,91	-2,34%	31,79M	aa.aa	23/06
Guilin Sanjin A	12,51	12,69	12,19	+1,71%	1,96M	aa.aa	23/06
Guoyuan Sec A	7,42	7,60	7,35	+0,54%	76,56M	aa.aa	23/06
Binjiang Re A	8,11	8,48	8,08	-3,57%	29,23M	aa.aa	23/06
HBIS	2,050	2,120	2,050	-1,44%	99,69M	aa.aa	23/06
Shen Huo A	22,99	24,80	22,93	-8,44%	69,41M	aa.aa	23/06
Shuanghui Dev A	22,78	23,22	22,76	-0,35%	13,64M	aa.aa	23/06
Hualan Biolog A	12,95	13,09	12,58	+2,37%	12,59M	aa.aa	23/06
Huawen Media A	2,60	2,71	2,58	-1,52%	34,93M	aa.aa	23/06
Yihua Chem A	13,750	14,530	13,700	-3,03%	43,69M	aa.aa	23/06
Tv & Broadcast A	7,74	8,07	7,67	+2,11%	77,88M	aa.aa	23/06
Valin Steel A	3,66	3,78	3,64	-0,81%	125,3M	aa.aa	23/06
Huolinhe Coal A	24,76	26,11	24,74	-4,29%	17,17M	aa.aa	23/06
Wujiang Silk A	11,89	12,54	11,88	-2,06%	22,26M	aa.aa	23/06
Aodong A	18,30	18,79	18,23	-0,49%	26,47M	aa.aa	23/06
Jizhong Energy A	4,41	4,52	4,40	-1,56%	22,58M	aa.aa	23/06
Joyoung A	8,45	8,56	8,33	+0,48%	6M	aa.aa	23/06
Lao Jiao A	78,87	82,30	78,65	-2,95%	16,47M	aa.aa	23/06
New Hope Liuhe A	6,19	6,38	6,16	-0,32%	37,73M	aa.aa	23/06
Huajin Chemical A	4,05	4,19	4,03	-1,46%	26,81M	aa.aa	23/06
Northeast Sec A	8,57	8,96	8,30	+2,51%	92,45M	aa.aa	23/06
Ping An Bank A	10,71	10,91	10,63	+0,56%	119,06M	aa.aa	23/06
Qinghai Saltlake A	29,09	30,70	29,00	-5,21%	85,12M	aa.aa	23/06
Guangdong Zhongnan Iron Steel	2,07	2,14	2,06	-0,48%	21,64M	aa.aa	23/06
Dong-E E-Jiao A	45,30	45,95	45,03	0,00%	5,61M	aa.aa	23/06
Chenming Paper A	2,08	2,09	2,05	+0,97%	9,31M	aa.aa	23/06
Sd Haihua A	4,43	4,53	4,39	+0,45%	18,52M	aa.aa	23/06
Shantui Constr A	9,99	10,37	9,93	-3,66%	20,03M	aa.aa	23/06
Taigang A	3,64	3,79	3,63	-3,19%	38,65M	aa.aa	23/06
Xishan Coal A	6,55	6,71	6,48	-0,46%	85,91M	aa.aa	23/06
Shenzhen Agric A	5,84	6,06	5,81	-0,34%	24,34M	aa.aa	23/06
Sz Airport A	6,25	6,36	6,22	+0,16%	11,24M	aa.aa	23/06
Sz Energy A	7,02	7,17	6,91	0,00%	44,53M	aa.aa	23/06
Shenzhen Kaifa A	45,70	48,65	44,10	-2,10%	177,34M	aa.aa	23/06
Chinese Town A	1,76	1,81	1,75	-0,56%	44,35M	aa.aa	23/06
Zhongjin A	7,93	8,91	7,93	-9,99%	461,75M	aa.aa	23/06
Shunfa Hengye A	3,030	3,120	3,020	-1,62%	16,33M	aa.aa	23/06
Sieyuan Electric A	193,00	205,90	191,20	-4,08%	11,67M	aa.aa	23/06
Suning Commerce A	1,19	1,22	1,18	0,00%	24,7M	aa.aa	23/06
Suning Uni A	1,87	1,89	1,83	+1,63%	33M	aa.aa	23/06
BBMG Jidong Cement	3,64	3,72	3,62	-0,55%	7,73M	aa.aa	23/06
Tcl Corp A	4,85	5,01	4,80	-2,81%	1,12B	aa.aa	23/06
Teda A	3,56	3,63	3,50	+0,56%	15,4M	aa.aa	23/06
China Railway Materials	2,44	2,49	2,41	+0,41%	44,53M	aa.aa	23/06
HuiZhou Intelligence Tech	2,460	2,530	2,420	0,00%	16,27M	aa.aa	23/06
Tongling Nfm A	7,140	7,860	7,140	-9,96%	695,62M	aa.aa	23/06
Wanxiang A	13,56	14,30	13,51	-1,81%	63,97M	aa.aa	23/06
Weichai Power A	30,06	32,06	29,83	-3,93%	94,58M	aa.aa	23/06
Wuliangye A	74,76	78,32	74,37	-2,34%	46,61M	aa.aa	23/06
Xcmg Machinery A	8,70	9,25	8,66	-5,84%	178,27M	aa.aa	23/06
Xiandai Invest A	3,65	3,70	3,60	+0,83%	11,8M	aa.aa	23/06
Xj Goldwind A	21,75	23,05	21,64	-5,19%	133,51M	aa.aa	23/06
Ductile Pipes A	4,04	4,14	4,02	-2,42%	40,98M	aa.aa	23/06
Yunnan Alumin A	23,93	25,59	23,82	-7,93%	97,39M	aa.aa	23/06
Yunnan Baiyao A	48,53	49,47	48,32	-0,27%	11,1M	aa.aa	23/06
Yunnan Copper A	17,68	19,56	17,67	-9,93%	103,09M	aa.aa	23/06
Yunnan Tin A	42,45	48,77	42,01	-7,54%	190,68M	aa.aa	23/06
Zhejiang Nhu A	29,75	31,12	29,30	+1,02%	48,01M	aa.aa	23/06
Zs Utilities A	11,47	11,87	11,41	-0,86%	26,39M	aa.aa	23/06
Cs Zoomlion A	7,38	7,78	7,35	-4,65%	88,03M	aa.aa	23/06
Zte A	38,01	39,25	37,60	-3,60%	216,2M	aa.aa	23/06
China Baoan Group Co Ltd	6,77	6,94	6,74	-1,60%	22,83M	aa.aa	23/06
Jiaozuo Wanfang Aluminum	11,54	12,55	11,51	-4,86%	92,13M	aa.aa	23/06
Tianjin Jinbin Development	1,790	1,820	1,750	+1,13%	24,23M	aa.aa	23/06
Shanxi Blue Flame Holding	6,67	6,79	6,60	+0,15%	15,6M	aa.aa	23/06
Western Mining	30,03	32,87	30,03	-10,01%	95,04M	aa.aa	23/06
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	23/06
China Southern Qiyuan Bd C	1,196	1,196	1,196	-0,01%	0	aa.aa	23/06

IDX Composite

6.101,33

-15,36

-0,25%

IDX Kompas 100

795,56

+1,04

+0,13%

FTSE Indonesia Local

2.146,25

-36,60

-1,68%

US 500

7.371,70

-101,3

-1,36%

Dow Jones

51.665,43

-47,28

-0,09%

Hang Seng

23.336,28

-432,24

-1,82%

Indeks Dolar AS

101,16

+0,366

+0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	167	+3,09%	2,51m
Dian Swastatika	830	-2,35%	2,22m
Chandra Asri Petro	2.050	+6,22%	476,98jt
Bank Rakyat Persero	2.910	+1,39%	271,56jt
Bank Mandiri Persero	4.120	-2,37%	248,51jt
Telkom Indonesia	2.540	+1,20%	173,18jt
Bank Central Asia	6.125	-1,61%	144,56jt

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	119	+33,71%	392,55jt
Bali Towerindo Sentra	1.475	+25,00%	23,00rb
Pratama Widya	1.210	+24,74%	381,70rb
Champ Resto Indonesia PT	312	+15,56%	4,15jt
PT Jasa Berdikari Logistics Tbk	69,00	+13,11%	364,63jt
Maha Properti Indonesia Tbk PT	8.000	+12,68%	3,90rb
PT Citra Buana Prasida Tbk	314,00	+12,14%	86,50rb

Nama	Terakhir	Prb.%	Vol.
Arkora Hydro Tbk PtT	5.450,00	-14,84%	6,42jt
Kioson Komersial	92	-14,81%	89,18jt
Wilmar Cahaya Ind	2.200	-14,06%	516,30rb
Mega Perintis	590	-13,24%	6,28jt
Falmaco Nonwoven Industri PT Tbk	72	-10,00%	9,78jt
Hoffmen Cleanindo PT Tbk	360,00	-10,00%	1,18jt
Lima Dua Lima Tiga PT	1.220	-9,96%	510,10rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.910	+1,39%	271,56jt
Bank Central Asia	6.125	-1,61%	144,56jt
Dian Swastatika	830	-2,35%	2,22m
Chandra Asri Petro	2.050	+6,22%	476,98jt
Telkom Indonesia	2.540	+1,20%	173,18jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaa	580	+68,93%	980
Aaaa A	580	+68,93%	980
Aa A Aaaaaaa Aaa	545	+66,82%	909
Aaaaaaa Aa	545	+66,82%	909
Aaaaaa Aaa	645	+64,49%	1.061
Aaaaa Aaaaaa	645	+64,49%	1.061
Aaaaaaaaa Aa	3.150	+64,06%	5.168

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaa	580	+68,93%	980
Aaaa A	580	+68,93%	980
Aa A Aaaaaaa Aaa	545	+66,82%	909
Aaaaaaa Aa	545	+66,82%	909
Aaaaaa Aaa	645	+64,49%	1.061
Aaaaa Aaaaaa	645	+64,49%	1.061
Aaaaaaaaa Aa	3.150	+64,06%	5.168

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+662.0%

Jakarta Stock Exchange Composite

+16.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+205.6%

Jakarta Stock Exchange Composite

+16.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1554.7%

Jakarta Stock Exchange Composite

+16.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+815.5%

Jakarta Stock Exchange Composite

+16.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1400.4%

Jakarta Stock Exchange Composite

+16.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1254.8%

S&P 500

+424.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3878.5%

S&P 500

+424.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+979.8%

S&P Midcap 400

+273.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1301.6%

S&P 500 Pure Value

+228.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+555.9%

S&P/BMV IPC

+55.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+953.4%

Bovespa

+240.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1004.4%

FTSE Italia All Share

+175.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+490.9%

DAX

+156.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A