Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Mata uang dalam CNY

4.548,05

-4,53(-0,10%)

Tutup·04/09

Rentang Harian

4.530,76

4.602,20

Rentang 52mgg

4.394,29

5.064,27

Komponen Shanghai Shenzhen CSI 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Shenzhen CSI 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	47,61	48,09	47,22	-0,36%	19,86M	aa.aa	04/09
Bank of China A	6,57	6,64	6,50	+0,46%	242,61M	aa.aa	04/09
Sinopec Shanghai A	2,88	2,92	2,87	0,00%	58,3M	aa.aa	04/09
China Petrol A	5,48	5,52	5,43	+0,55%	167,56M	aa.aa	04/09
Pudong Development Bank	9,43	9,45	9,26	+1,73%	75,77M	aa.aa	04/09
Guangzhou Baiyun Airport	7,89	7,92	7,83	+0,38%	10,6M	aa.aa	04/09
Dongfeng Automobile	5,36	5,42	5,34	+0,37%	12,1M	aa.aa	04/09
Beijing Capital	2,80	2,83	2,80	0,00%	68,04M	aa.aa	04/09
Shanghai International Airport	23,87	23,95	23,53	+0,93%	12,41M	aa.aa	04/09
Inner Mongolia BaoTou Steel	2,210	2,240	2,210	-0,45%	276,4M	aa.aa	04/09
Huaneng Power International	6,86	6,92	6,84	-0,15%	59,51M	aa.aa	04/09
Hua Xia Bank	6,32	6,35	6,25	+0,80%	109,56M	aa.aa	04/09
China Minsheng Banking	3,61	3,64	3,57	+0,56%	257,69M	aa.aa	04/09
Rizhao Port	2,850	2,880	2,830	+0,35%	32,99M	aa.aa	04/09
Shanghai International Port	5,43	5,53	5,41	-1,63%	66M	aa.aa	04/09
Baoshan Iron & Steel	5,86	5,90	5,83	+0,34%	76,53M	aa.aa	04/09
Shandong Iron and Steel	1,340	1,350	1,330	+0,75%	70,98M	aa.aa	04/09
COSCO Shipping Energy Trans	20,34	21,18	20,20	+0,05%	90,55M	aa.aa	04/09
Huadian Power A	4,84	4,87	4,78	+1,04%	98,75M	aa.aa	04/09
China Southern Airlines A	5,03	5,05	4,97	+0,80%	69,89M	aa.aa	04/09
CITIC Securities	27,99	28,33	27,95	+0,47%	139,26M	aa.aa	04/09
Sany Heavy Industry	20,00	20,22	19,90	+0,30%	46,55M	aa.aa	04/09
Fujian Expressway Dev	3,64	3,67	3,55	+1,96%	39,66M	aa.aa	04/09
China Merchants Bank	41,69	41,78	40,95	+1,51%	84,52M	aa.aa	04/09
Beijing Gehua CATV Network	7,06	7,15	6,95	+1,88%	19,13M	aa.aa	04/09
China United Network Comm	4,25	4,30	4,24	-0,23%	103,41M	aa.aa	04/09
Poly Real Estate Group	5,25	5,34	5,07	+3,14%	312,49M	aa.aa	04/09
Minmetals Dev	9,78	9,96	9,70	-0,51%	5,22M	aa.aa	04/09
Beijing Tongrentang	24,14	24,29	23,85	+1,17%	5,72M	aa.aa	04/09
Tbea Co Ltd	18,88	19,14	18,80	+0,27%	68,57M	aa.aa	04/09
Yunnan Yuntianhua	30,80	31,74	30,73	-0,39%	31,26M	aa.aa	04/09
SAIC Motor Corp	10,47	10,54	10,36	+1,26%	41,69M	aa.aa	04/09
Sinolink Securities	8,74	8,83	8,66	+1,04%	35,8M	aa.aa	04/09
Tsinghuatongfang	6,87	7,01	6,84	-0,43%	21,3M	aa.aa	04/09
Gansu Yasheng Industrial	4,360	4,360	3,820	+10,10%	227,56M	aa.aa	04/09
China Northern Rare Earth Hi-Tech	38,67	39,49	38,53	-0,90%	34,85M	aa.aa	04/09
China Spacesat	57,62	58,97	57,38	-0,48%	19,72M	aa.aa	04/09
Shanxi Lanhua Sci-Tech	7,05	7,20	7,01	-0,84%	19,49M	aa.aa	04/09
China Railway Tielong	5,43	5,48	5,41	+0,18%	14,58M	aa.aa	04/09
Chongqing Brewery	39,98	40,19	39,48	+1,24%	3,56M	aa.aa	04/09
Kingfa Sci&Tech	13,69	14,00	13,68	-0,94%	22,88M	aa.aa	04/09
China Sports Industry	7,37	7,50	7,25	+1,10%	48,48M	aa.aa	04/09
Beijing Tiantan Bio	12,28	12,38	12,16	+0,74%	8,4M	aa.aa	04/09
Beiqi Foton Motor	2,900	2,910	2,860	+1,40%	106,51M	aa.aa	04/09
Taiyuan Heavy Industry	2,130	2,170	2,130	-0,47%	10,94M	aa.aa	04/09
Shanghai Construction	2,28	2,30	2,25	+1,33%	152,99M	aa.aa	04/09
China Jushi	40,18	43,30	39,78	-5,75%	216,68M	aa.aa	04/09
Youngor	8,22	8,31	8,19	-0,48%	28,12M	aa.aa	04/09
China CSSC	37,47	37,75	34,50	+9,18%	337,74M	aa.aa	04/09
Aerospace Auto	9,84	10,03	9,70	0,00%	21,4M	aa.aa	04/09
Shengyi Tech	137,50	147,80	135,47	-3,97%	67,02M	aa.aa	04/09
Yankuang Energy	21,56	21,83	21,10	-0,87%	48,18M	aa.aa	04/09
Shanghai Fosun Pharm	22,34	22,48	22,25	+0,27%	13,4M	aa.aa	04/09
Quzhou XinAn Dev	2,91	2,97	2,89	+0,69%	100,93M	aa.aa	04/09
Shanghai Zijiang	6,11	6,18	6,10	+0,16%	13,94M	aa.aa	04/09
Zhejiang Medicine	12,68	12,82	12,61	-0,24%	13,65M	aa.aa	04/09
Shandong Nanshan	4,920	5,000	4,900	-0,20%	143,28M	aa.aa	04/09
Hainan Airlines A	1,300	1,310	1,290	0,00%	200,71M	aa.aa	04/09
Guangxi Guiguan	9,88	10,06	9,86	-1,59%	11,02M	aa.aa	04/09
Yunnan Metropolitan	1,44	1,45	1,42	+1,41%	13,47M	aa.aa	04/09
Beijing Vantone	11,94	12,72	11,86	-5,09%	111,22M	aa.aa	04/09
Beijing Urban Construction	4,30	4,37	4,20	+1,65%	48,21M	aa.aa	04/09
Jiangxi Ganyue Expressway	3,92	3,93	3,87	+1,03%	22,04M	aa.aa	04/09
Aisino Corp	6,88	7,00	6,86	+0,73%	14,53M	aa.aa	04/09
Jiangsu Hengrui	46,02	46,41	45,90	+0,13%	48,98M	aa.aa	04/09
Nanjing Iron & Steel	4,74	4,79	4,72	-0,21%	24,3M	aa.aa	04/09
Hongxing Iron & Steel	1,480	1,510	1,480	0,00%	37,6M	aa.aa	04/09
Wanhua Chemical	77,66	79,28	77,18	+0,36%	36,25M	aa.aa	04/09
Henan Pinggao Electric	20,38	20,54	19,66	+4,09%	32,57M	aa.aa	04/09
Jiangxi Hongdu Aviation	32,39	32,90	31,83	+1,28%	15,34M	aa.aa	04/09
Shanghai Zhenhua Heavy Industries A	4,13	4,17	4,07	+1,72%	49,43M	aa.aa	04/09
Huafa Industrial Zhuhai	2,63	2,72	2,48	+4,78%	161,65M	aa.aa	04/09
Hongda	12,650	13,220	12,600	-1,48%	36,69M	aa.aa	04/09
Shan XI Hua Yang New Energy	8,89	9,04	8,85	-0,78%	26,9M	aa.aa	04/09
Shandong Hi-speed	10,17	10,28	10,13	-0,78%	8,25M	aa.aa	04/09
Zhejiang Longsheng	12,52	12,93	12,41	+0,16%	58,3M	aa.aa	04/09
Jiangxi Copper A	45,86	47,77	45,61	-2,18%	49,33M	aa.aa	04/09
Southwest Securities	4,12	4,16	4,10	+0,49%	41,01M	aa.aa	04/09
Beijing Capital Dev	3,33	3,41	3,30	+0,60%	66,17M	aa.aa	04/09
Joincare Pharm	9,16	9,23	9,10	+0,44%	12,07M	aa.aa	04/09
Gemdale Corp	2,39	2,45	2,30	+3,46%	171,83M	aa.aa	04/09
Guizhou Panjiang Coal	5,36	5,42	5,28	-0,74%	36,28M	aa.aa	04/09
Zhejiang Commodities	13,12	13,14	12,65	+2,10%	69,9M	aa.aa	04/09
Shandong Hualu Hengsheng	20,83	21,33	20,64	+0,73%	33,31M	aa.aa	04/09
COSCO Shipping Specialized	11,66	11,82	11,48	+0,09%	40,73M	aa.aa	04/09
BaoJi Titanium	26,75	27,17	26,62	+0,38%	4,63M	aa.aa	04/09
Yunnan Chihong	9,84	10,20	9,79	-2,48%	113,01M	aa.aa	04/09
Zhongjin Gold	25,60	26,18	25,34	-0,35%	71,62M	aa.aa	04/09
Sinochem International	5,39	5,71	5,34	-2,18%	108,59M	aa.aa	04/09
Shanghai Datun Energy	11,22	11,52	10,72	+3,12%	67M	aa.aa	04/09
Kangmei Pharm	1,38	1,40	1,37	+0,73%	141,06M	aa.aa	04/09
Kweichow Moutai	1.330,00	1.338,86	1.295,60	+2,40%	4,54M	aa.aa	04/09
FangDa Carbon Material	5,21	5,27	5,18	0,00%	35,56M	aa.aa	04/09
State Grid Yingda	5,05	5,12	5,02	+0,60%	22,37M	aa.aa	04/09
China Railway Hi-tech	6,96	7,00	6,93	+0,58%	9,99M	aa.aa	04/09
Shandong Gold Mining	37,90	38,75	37,20	+1,07%	107,07M	aa.aa	04/09
Xiamen Tungsten	48,79	51,27	48,50	-3,63%	36,57M	aa.aa	04/09
Baoding Tianwei Baobian	11,10	11,34	11,03	+0,63%	34,41M	aa.aa	04/09
Anyang Iron & Steel	1,830	1,850	1,810	+0,55%	19,36M	aa.aa	04/09
Tian Di Science & Tech	4,74	4,79	4,72	+0,64%	20,94M	aa.aa	04/09
Offshore Oil Engineering	6,15	6,20	6,07	+0,65%	28,36M	aa.aa	04/09
Anhui Conch Cement	17,88	18,05	17,67	+0,96%	29,55M	aa.aa	04/09
Tsingtao Brewery	51,49	51,64	50,74	+1,48%	5,32M	aa.aa	04/09
Yonyou Network Tech	10,19	10,68	10,04	+2,72%	114,62M	aa.aa	04/09
Henan Zhongfu Industrial	6,360	6,530	6,320	-1,85%	88,35M	aa.aa	04/09
Zhejiang XinAn Chemical	11,02	11,46	10,93	-2,39%	62,3M	aa.aa	04/09
Bright Dairy & Food	7,06	7,09	6,85	+2,62%	12,13M	aa.aa	04/09
Heilongjiang Agriculture	13,11	13,26	12,41	+3,55%	71,15M	aa.aa	04/09
Founder Tech	13,09	13,88	12,84	+3,72%	414,41M	aa.aa	04/09
Dazhong Transportation A	5,01	5,67	5,00	-2,72%	318,66M	aa.aa	04/09
Shanghai New Huang Pu	5,06	5,17	4,98	+1,40%	15,89M	aa.aa	04/09
Shanghai DaZhong Public Utilities	4,72	4,80	4,69	+1,29%	45,1M	aa.aa	04/09
Shanghai Oriental Pearl Media	8,48	8,58	8,41	+1,31%	43,37M	aa.aa	04/09
Shanghai Jinqiao Export A	9,58	9,70	9,45	+1,48%	5,98M	aa.aa	04/09
Shenergy	8,57	8,70	8,55	-0,81%	14,96M	aa.aa	04/09
Shanghai AJ	4,17	4,28	4,15	+0,48%	18,87M	aa.aa	04/09
Shanghai Waigaoqiao Free Trade Zone	9,33	9,38	9,26	+0,54%	1,96M	aa.aa	04/09
Shanghai SMI	4,06	4,16	3,95	+2,27%	46,96M	aa.aa	04/09
Shanghai Yuyuan Tourist	4,54	4,58	4,50	+0,44%	15,79M	aa.aa	04/09
Cinda Real Estate	3,50	3,70	3,18	+4,17%	249,48M	aa.aa	04/09
Fuyao Glass A	57,33	57,92	56,05	+0,56%	8,74M	aa.aa	04/09
Shanghai Lujiazui Finance A	9,09	9,28	9,05	-0,44%	10,27M	aa.aa	04/09
Harbin Pharm	7,78	8,75	7,71	-9,01%	448,96M	aa.aa	04/09
Sichuan Chuantou Energy	15,76	15,91	15,70	-0,06%	17,38M	aa.aa	04/09
China Enterprise	2,32	2,36	2,27	+1,31%	54,26M	aa.aa	04/09
Qingdao Haier	22,00	22,15	21,66	+0,82%	44,42M	aa.aa	04/09
Dashang	14,90	15,04	14,60	+1,02%	9,05M	aa.aa	04/09
Tianjin Port	4,36	4,40	4,34	0,00%	17,94M	aa.aa	04/09
Neusoft	8,12	8,30	8,10	+0,37%	10,72M	aa.aa	04/09
COFCO Tunhe Sugar	15,61	16,04	14,83	+0,64%	104,57M	aa.aa	04/09
Liaoning Cheng Da	10,92	11,09	10,88	-0,36%	13,23M	aa.aa	04/09
HUAYU Auto	15,58	15,74	15,56	+0,19%	10,32M	aa.aa	04/09
Shanghai Industrial Dev	3,86	3,94	3,80	+1,31%	18,09M	aa.aa	04/09
Sichuan Swellfun	27,19	27,45	26,76	+1,46%	3,29M	aa.aa	04/09
GD Power Dev	5,370	5,450	5,350	-0,56%	111,51M	aa.aa	04/09
Shanxi Xinghuacun Fen Wine	122,56	124,98	116,86	+4,79%	13,68M	aa.aa	04/09
Maanshan Iron & Steel	2,580	2,640	2,570	+0,39%	60,05M	aa.aa	04/09
North China Pharm	4,69	4,75	4,67	-0,21%	9,69M	aa.aa	04/09
J Yuan Trust	2,50	2,55	2,49	+0,81%	87,86M	aa.aa	04/09
Shanghai Tunnel	5,45	5,49	5,42	+0,55%	17,03M	aa.aa	04/09
Shanghai Bailian A	7,84	7,89	7,76	+0,38%	11,45M	aa.aa	04/09
Shanghai Mechanical & Electrical A	18,05	18,45	17,96	+0,89%	5,16M	aa.aa	04/09
Sichuan Changhong Electric	6,950	7,060	6,930	-0,14%	61,46M	aa.aa	04/09
Wangfujing	10,13	10,18	9,91	+0,80%	21,1M	aa.aa	04/09
Tianjin Capital	5,61	5,65	5,58	+0,54%	8,13M	aa.aa	04/09
Dongfang Electric A	25,07	25,60	24,70	+1,99%	47,57M	aa.aa	04/09
China Aerospace	14,38	14,70	14,33	-0,07%	61,4M	aa.aa	04/09
Jilin Yatai	1,86	1,89	1,81	+0,54%	96,06M	aa.aa	04/09
SDIC Power	14,25	14,35	14,17	+0,07%	17,57M	aa.aa	04/09
Shanghai Zhangjiang Hi-Tech	29,82	30,27	29,53	+1,26%	22,15M	aa.aa	04/09
China Yangtze Power	28,42	28,59	28,34	-0,07%	68,26M	aa.aa	04/09
Sinoma Engineering	7,80	7,88	7,77	+0,65%	13,65M	aa.aa	04/09
Kailuan Energy Chemical	5,51	5,53	5,41	+1,29%	12,96M	aa.aa	04/09
Jinneng Holding Shanxi Coal Industry	16,82	17,06	16,13	+3,64%	25,54M	aa.aa	04/09
Daqin Railway	4,83	4,86	4,81	0,00%	96,97M	aa.aa	04/09
Bank of Nanjing	11,98	12,00	11,77	+1,10%	53,08M	aa.aa	04/09
Pacific Securities	3,58	3,64	3,56	+0,28%	145,76M	aa.aa	04/09
Sichuan Expressway	5,79	5,85	5,75	-0,86%	8,59M	aa.aa	04/09
Air China A	5,86	5,90	5,74	+1,74%	86,17M	aa.aa	04/09
Industrial Bank	18,22	18,23	17,91	+1,62%	99,33M	aa.aa	04/09
Bank of Beijing	5,60	5,65	5,52	+1,08%	231,3M	aa.aa	04/09
China Railway Construction	6,11	6,13	6,08	+0,49%	30,37M	aa.aa	04/09
Ping An Insurance	58,24	58,99	57,88	+0,41%	78,36M	aa.aa	04/09
Bank of Communications Co Ltd	7,42	7,44	7,30	+1,37%	173,42M	aa.aa	04/09
Guangshen Railway	3,13	3,17	3,12	0,00%	77,36M	aa.aa	04/09
China Railway A	4,39	4,42	4,37	+0,69%	77,31M	aa.aa	04/09
ICBC	8,13	8,21	8,06	+0,37%	243,89M	aa.aa	04/09
Beijing North Star A	1,77	1,81	1,74	+1,14%	46,01M	aa.aa	04/09
Aluminum Corp of China	9,67	9,90	9,64	-1,43%	151,99M	aa.aa	04/09
China Pacific Insurance	34,21	34,92	33,92	+0,50%	52,79M	aa.aa	04/09
Metallurgical Corporation of China	2,550	2,570	2,540	+0,39%	69,35M	aa.aa	04/09
China Life Insurance A	39,17	39,96	38,99	-0,25%	31,51M	aa.aa	04/09
Pingdingshan Tianan Coal	9,30	9,43	9,23	-0,85%	26,18M	aa.aa	04/09
China State Construction	4,40	4,42	4,37	+0,69%	219,7M	aa.aa	04/09
Shanxi LuAn Energy	16,50	16,77	16,35	+0,12%	24,02M	aa.aa	04/09
Shanghai Electric	6,63	6,68	6,54	+1,53%	78,71M	aa.aa	04/09
CRRC A	6,25	6,26	6,17	+1,30%	93,05M	aa.aa	04/09
China Oilfield A	12,50	12,66	12,47	-0,24%	10,84M	aa.aa	04/09
PetroChina A	11,17	11,35	11,13	-0,36%	91,46M	aa.aa	04/09
Cosco Shipping Dev	2,440	2,460	2,430	+0,41%	60,71M	aa.aa	04/09
China Merchants Energy Shipping	19,20	19,90	19,03	-0,52%	96,11M	aa.aa	04/09
China Coal Energy	15,18	15,37	14,80	+1,81%	36,19M	aa.aa	04/09
Zijin Mining A	33,35	34,05	33,07	+0,12%	176,93M	aa.aa	04/09
China Construction Bank Co	10,98	11,08	10,90	+0,27%	74,47M	aa.aa	04/09
Jinduicheng Molybdenum	20,98	21,96	20,88	-2,92%	30,24M	aa.aa	04/09
China Citic Bank A	8,89	8,99	8,75	+1,25%	57,24M	aa.aa	04/09
China Coal Xinji Energy	10,48	10,74	10,40	-1,41%	31,26M	aa.aa	04/09
COSCO Shipping	16,06	16,63	15,88	-3,08%	126,23M	aa.aa	04/09
Datang International Power A	5,580	5,680	5,560	-0,36%	169,44M	aa.aa	04/09
China Resources D-C Pharm	16,02	16,15	16,00	-0,31%	5,09M	aa.aa	04/09
Xiamen C&D	8,47	8,51	8,18	+3,17%	41,74M	aa.aa	04/09
Xinjiang Guannong	10,83	11,09	10,47	+1,88%	32,62M	aa.aa	04/09
Guanghui Energy	6,71	6,77	6,58	+0,90%	142,65M	aa.aa	04/09
Zhengzhou Yutong Bus	28,68	28,88	28,30	+0,99%	16,27M	aa.aa	04/09
Xinyu Iron & Steel	2,80	2,84	2,77	+0,72%	32,56M	aa.aa	04/09
Anhui Jianghuai Auto	20,62	21,33	20,18	+2,59%	83,09M	aa.aa	04/09
CSSC Offshore & Marine Engineering	27,44	27,68	26,32	+3,82%	33,35M	aa.aa	04/09
Advanced A	17,01	17,60	16,92	-2,07%	19,24M	aa.aa	04/09
Angang Steel A	2,06	2,08	2,03	+1,48%	41,17M	aa.aa	04/09
Avic Aircraft A	23,70	23,87	22,96	+2,86%	53,46M	aa.aa	04/09
Bank Of Ningbo A	34,50	34,80	34,30	+0,29%	23,92M	aa.aa	04/09
Shougang A	3,72	3,77	3,68	+0,54%	25,03M	aa.aa	04/09
Changjiang Sec A	9,26	9,45	9,21	+0,33%	156,55M	aa.aa	04/09
Hunan Gold Corp	26,78	27,88	26,60	-2,76%	78,46M	aa.aa	04/09
Intl Container A	9,39	9,41	8,88	+5,98%	56,79M	aa.aa	04/09
China Nonferrous Metal Industry’s Foreign Engineer	6,18	6,33	6,16	-1,44%	27,2M	aa.aa	04/09
Cr Sanjiu A	24,90	25,03	24,63	+0,32%	7,5M	aa.aa	04/09
China Vanke A	3,24	3,28	3,13	+3,18%	272,38M	aa.aa	04/09
Changan Auto A	7,12	7,17	7,07	+0,85%	56,08M	aa.aa	04/09
Citic Guoan A	2,75	2,88	2,72	+1,85%	88,32M	aa.aa	04/09
Sinotruk Jinan Truck	21,96	22,15	21,41	+2,66%	12,77M	aa.aa	04/09
Grandjoy Holdings	2,30	2,36	2,22	+3,60%	78,12M	aa.aa	04/09
Csg Holding A	3,72	3,76	3,70	+0,27%	18,96M	aa.aa	04/09
Faw Car A	6,08	6,12	6,06	+0,16%	12,92M	aa.aa	04/09
Financial St A	2,60	2,65	2,53	+1,96%	82,01M	aa.aa	04/09
Gree Electric A	38,98	39,15	38,60	+0,62%	33,23M	aa.aa	04/09
Baolihua A	4,95	4,97	4,90	+0,81%	52,26M	aa.aa	04/09
Liugong A	7,94	8,03	7,91	+0,38%	25,06M	aa.aa	04/09
Guilin Sanjin A	12,36	12,45	12,29	+0,49%	1,53M	aa.aa	04/09
Guoyuan Sec A	7,76	7,85	7,70	+1,04%	34,26M	aa.aa	04/09
Binjiang Re A	8,73	9,08	8,61	+0,23%	45,93M	aa.aa	04/09
HBIS	2,100	2,120	2,080	+0,96%	87,55M	aa.aa	04/09
Shen Huo A	27,36	28,02	27,23	-1,76%	33,91M	aa.aa	04/09
Shuanghui Dev A	24,17	24,22	23,61	+2,11%	16,92M	aa.aa	04/09
Hualan Biolog A	13,04	13,13	12,94	+0,69%	7,88M	aa.aa	04/09
Huawen Media A	2,02	2,06	2,01	+0,50%	11,82M	aa.aa	04/09
Yihua Chem A	12,440	12,840	12,430	-1,35%	21,22M	aa.aa	04/09
Tv & Broadcast A	7,24	7,45	7,17	+1,54%	36,06M	aa.aa	04/09
Valin Steel A	3,64	3,68	3,62	+0,28%	71,4M	aa.aa	04/09
Huolinhe Coal A	29,25	29,52	29,02	-0,37%	10,66M	aa.aa	04/09
Wujiang Silk A	14,62	14,97	14,52	-0,75%	41,46M	aa.aa	04/09
Aodong A	18,49	18,68	18,42	+0,27%	13,48M	aa.aa	04/09
Jizhong Energy A	4,85	5,00	4,83	-2,61%	36,1M	aa.aa	04/09
Joyoung A	8,36	8,47	8,30	+0,84%	3,53M	aa.aa	04/09
Lao Jiao A	79,92	81,31	76,02	+5,16%	18,43M	aa.aa	04/09
New Hope Liuhe A	7,70	7,70	6,98	+10,00%	180,84M	aa.aa	04/09
Huajin Chemical A	5,75	5,97	5,69	-1,54%	87,1M	aa.aa	04/09
Northeast Sec A	8,11	8,21	8,08	0,00%	19,8M	aa.aa	04/09
Ping An Bank A	11,89	12,00	11,85	+0,08%	81,44M	aa.aa	04/09
Qinghai Saltlake A	26,65	27,40	26,58	-1,55%	49,28M	aa.aa	04/09
Guangdong Zhongnan Iron Steel	2,27	2,30	2,25	+0,44%	18,87M	aa.aa	04/09
Dong-E E-Jiao A	48,55	48,78	47,38	+2,06%	5,48M	aa.aa	04/09
Chenming Paper A	1,91	1,93	1,90	0,00%	6,06M	aa.aa	04/09
Sd Haihua A	4,43	4,48	4,39	+0,45%	8,54M	aa.aa	04/09
Shantui Constr A	10,60	10,74	10,43	+1,63%	16,93M	aa.aa	04/09
Taigang A	3,52	3,57	3,50	+0,57%	29,39M	aa.aa	04/09
Xishan Coal A	6,87	7,00	6,82	-0,58%	71,98M	aa.aa	04/09
Shenzhen Agric A	6,33	6,42	6,08	+2,43%	32,69M	aa.aa	04/09
Sz Airport A	6,64	6,65	6,56	+0,91%	12,88M	aa.aa	04/09
Sz Energy A	6,32	6,38	6,29	0,00%	23,95M	aa.aa	04/09
Shenzhen Kaifa A	34,52	35,93	34,01	-2,21%	57,12M	aa.aa	04/09
Chinese Town A	1,84	1,88	1,81	+1,10%	61,81M	aa.aa	04/09
Zhongjin A	6,51	6,69	6,48	-1,66%	102,4M	aa.aa	04/09
Shunfa Hengye A	2,960	3,020	2,960	-0,34%	9,42M	aa.aa	04/09
Sieyuan Electric A	147,20	149,96	144,58	+2,24%	13,25M	aa.aa	04/09
Suning Commerce A	1,18	1,19	1,17	0,00%	14,57M	aa.aa	04/09
Suning Uni A	1,99	2,03	1,96	+1,02%	31,34M	aa.aa	04/09
BBMG Jidong Cement	3,60	3,64	3,54	+1,41%	10,49M	aa.aa	04/09
Tcl Corp A	4,80	4,93	4,78	-1,64%	360,7M	aa.aa	04/09
Teda A	3,49	3,53	3,46	+0,87%	11,66M	aa.aa	04/09
China Railway Materials	2,50	2,53	2,49	+0,40%	36,21M	aa.aa	04/09
HuiZhou Intelligence Tech	2,730	2,770	2,730	+0,37%	10,71M	aa.aa	04/09
Tongling Nfm A	6,390	6,590	6,370	-1,39%	230,6M	aa.aa	04/09
Wanxiang A	10,91	11,94	10,86	-2,76%	59,67M	aa.aa	04/09
Weichai Power A	26,85	27,56	26,66	+2,56%	98,43M	aa.aa	04/09
Wuliangye A	71,98	72,45	70,60	+1,84%	45,11M	aa.aa	04/09
Xcmg Machinery A	8,14	8,23	7,94	+2,65%	176,7M	aa.aa	04/09
Xiandai Invest A	3,66	3,70	3,65	+0,27%	11,02M	aa.aa	04/09
Xj Goldwind A	17,49	17,90	17,36	-1,19%	79,1M	aa.aa	04/09
Ductile Pipes A	3,71	3,76	3,70	+0,27%	53,04M	aa.aa	04/09
Yunnan Alumin A	26,95	27,65	26,83	-1,57%	61,57M	aa.aa	04/09
Yunnan Baiyao A	51,02	51,24	50,60	+0,49%	7,44M	aa.aa	04/09
Yunnan Copper A	17,35	18,00	17,28	-1,98%	42M	aa.aa	04/09
Yunnan Tin A	33,42	34,99	33,21	-3,27%	31,65M	aa.aa	04/09
Zhejiang Nhu A	26,86	27,19	26,68	+0,52%	21,48M	aa.aa	04/09
Zs Utilities A	11,43	11,59	11,39	-0,09%	16,84M	aa.aa	04/09
Cs Zoomlion A	6,62	6,66	6,59	+0,46%	31,24M	aa.aa	04/09
Zte A	33,07	33,57	32,93	-0,69%	76,46M	aa.aa	04/09
China Baoan Group Co Ltd	7,07	7,21	7,03	-0,56%	16,52M	aa.aa	04/09
Jiaozuo Wanfang Aluminum	11,03	11,42	10,98	-2,22%	35,91M	aa.aa	04/09
Tianjin Jinbin Development	1,880	1,920	1,850	+1,62%	32,69M	aa.aa	04/09
Shanxi Blue Flame Holding	7,29	7,41	7,20	+0,83%	20,93M	aa.aa	04/09
Western Mining	38,79	40,65	38,60	-3,03%	44,5M	aa.aa	04/09
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	04/09
China Southern Qiyuan Bd C	1,213	1,213	1,213	+0,01%	0	aa.aa	04/09

IDX Composite

6.636,48

-31,42

-0,47%

IDX Kompas 100

866,73

-5,52

-0,63%

FTSE Indonesia Local

2.336,69

-20,24

-0,86%

US 500

7.706,90

-40,7

-0,53%

Dow Jones

53.414,25

-271,86

-0,51%

Hang Seng

25.650,87

+437,56

+1,74%

Indeks Dolar AS

99,13

+0,250

+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02m
Buana Listya Tama	436	-3,54%	1,72m
Bank Central Asia	6.700	-1,11%	93,92jt
Bank Rakyat Persero	3.390	-0,59%	152,17jt
Timah Tbk	4.420	+8,07%	101,77jt
Bank Mandiri Persero	4.420	-0,90%	95,37jt
Singaraja Putra	14.500	-1,36%	28,97jt

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49jt
Steady Safe TBK PT	875	+25,00%	1,59jt
Pakuan	4.010	+24,92%	6,91jt
Aesler Gr	1.580	+24,90%	651,10rb
Golden Eagle Energy	2.610	+24,88%	2,19jt
Charnic Capital	2.440	+24,81%	162,70rb
Super Energy	3.280	+24,71%	136,50rb

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90rb
Intermedia Capital	216	-14,29%	587,75jt
Asia Sejahtera Mina	1.470	-9,82%	123,40rb
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34jt
Logisticsplus International Tbk PT	66,00	-9,59%	103,74jt
Bali Towerindo Sentra	1.295	-7,50%	93,20rb
Island Concepts	130	-7,14%	30,77jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02m
Bumi Resources	210	+1,94%	1,65m
Bank Rakyat Persero	3.390	-0,59%	152,17jt
Bank Central Asia	6.700	-1,11%	93,92jt
Bank Mandiri Persero	4.420	-0,90%	95,37jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	640	+70,74%	1.093
Aaa Aa	640	+70,74%	1.093
Aaaaaaaa	3.210	+55,89%	5.004
Aaaaaa Aaa Aaaaaa	3.210	+55,89%	5.004
Aaaaaaaaaaaaaaa	635	+55,75%	989
Aaaaaaaaaaaaaaaaaaa	635	+55,75%	989
Aaa Aaaaaaaaaaaaa	7.275	+54,93%	11.271

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	640	+70,74%	1.093
Aaa Aa	640	+70,74%	1.093
Aaaaaaaa	3.210	+55,89%	5.004
Aaaaaa Aaa Aaaaaa	3.210	+55,89%	5.004
Aaaaaaaaaaaaaaa	635	+55,75%	989
Aaaaaaaaaaaaaaaaaaa	635	+55,75%	989
Aaa Aaaaaaaaaaaaa	7.275	+54,93%	11.271

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+760.5%

Jakarta Stock Exchange Composite

+27.0%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Geliat Konsumen Indonesia

+270.6%

Jakarta Stock Exchange Composite

+27.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1901.7%

Jakarta Stock Exchange Composite

+27.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1014.1%

Jakarta Stock Exchange Composite

+27.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1710.0%

Jakarta Stock Exchange Composite

+27.0%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1214.5%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Mendominasi Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Raksasa Teknologi

+3202.2%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Terbaik

+1401.9%

S&P 500 Pure Value

+257.0%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.5%

S&P/BMV IPC

+50.3%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa a

Buka Strategi

Saham Terbaik Brasil

+1051.7%

Bovespa

+270.2%

Saham-saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1020.3%

FTSE Italia All Share

+171.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+519.3%

DAX

+165.6%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A