Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Mata uang dalam CNY

4.054,28

-59,13(-1,44%)

Tutup·06/11

Rentang Harian

4.013,79

4.069,07

Rentang 52mgg

3.958,14

5.064,27

Komponen Shanghai Shenzhen CSI 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Shenzhen CSI 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	48,54	48,56	47,52	+1,57%	43,18M	aa.aa	06/11
Bank of China A	6,85	6,88	6,72	+1,18%	316,57M	aa.aa	06/11
Sinopec Shanghai A	2,95	2,97	2,92	-1,34%	54,81M	aa.aa	06/11
China Petrol A	5,80	5,84	5,59	+1,75%	289,11M	aa.aa	06/11
Pudong Development Bank	10,03	10,07	9,84	+1,62%	64,27M	aa.aa	06/11
Guangzhou Baiyun Airport	8,22	8,27	8,11	0,00%	13,47M	aa.aa	06/11
Dongfeng Automobile	5,09	5,14	5,04	-0,97%	7,8M	aa.aa	06/11
Beijing Capital	2,81	2,83	2,77	+0,36%	68,48M	aa.aa	06/11
Shanghai International Airport	24,71	24,86	24,40	-0,04%	10,79M	aa.aa	06/11
Inner Mongolia BaoTou Steel	1,990	2,010	1,990	-1,97%	253,84M	aa.aa	06/11
Huaneng Power International	7,65	7,67	7,28	+3,38%	110,81M	aa.aa	06/11
Hua Xia Bank	6,56	6,58	6,45	+0,77%	64,27M	aa.aa	06/11
China Minsheng Banking	3,40	3,42	3,38	-0,29%	196,18M	aa.aa	06/11
Rizhao Port	2,740	2,760	2,680	+0,37%	31,12M	aa.aa	06/11
Shanghai International Port	5,68	5,71	5,51	+1,07%	76,02M	aa.aa	06/11
Baoshan Iron & Steel	6,11	6,15	6,00	+0,49%	76,74M	aa.aa	06/11
Shandong Iron and Steel	1,260	1,270	1,250	-0,79%	31,83M	aa.aa	06/11
COSCO Shipping Energy Trans	17,10	17,59	17,00	-4,74%	74,3M	aa.aa	06/11
Huadian Power A	5,16	5,16	4,98	+2,18%	80,26M	aa.aa	06/11
China Southern Airlines A	5,19	5,26	5,08	-1,14%	113,91M	aa.aa	06/11
CITIC Securities	25,72	25,82	25,50	-1,00%	73,22M	aa.aa	06/11
Sany Heavy Industry	19,50	19,60	19,01	+0,15%	56,3M	aa.aa	06/11
Fujian Expressway Dev	3,66	3,69	3,57	+0,55%	35,67M	aa.aa	06/11
China Merchants Bank	42,88	42,92	42,46	+0,80%	92,95M	aa.aa	06/11
Beijing Gehua CATV Network	6,70	6,79	6,57	-0,89%	17,11M	aa.aa	06/11
China United Network Comm	4,47	4,47	4,38	+1,13%	154,17M	aa.aa	06/11
Poly Real Estate Group	5,60	5,72	5,56	-1,41%	104,11M	aa.aa	06/11
Minmetals Dev	8,72	8,82	8,45	-0,34%	7,55M	aa.aa	06/11
Beijing Tongrentang	25,63	25,92	25,13	+0,39%	10,85M	aa.aa	06/11
Tbea Co Ltd	18,92	19,16	18,15	+2,22%	127,34M	aa.aa	06/11
Yunnan Yuntianhua	26,22	26,67	26,00	-1,09%	13,05M	aa.aa	06/11
SAIC Motor Corp	10,46	10,60	10,46	-2,06%	32,09M	aa.aa	06/11
Sinolink Securities	8,33	8,46	8,28	-1,07%	36,98M	aa.aa	06/11
Tsinghuatongfang	6,26	6,40	6,20	-2,64%	24,55M	aa.aa	06/11
Gansu Yasheng Industrial	3,290	3,400	3,200	+0,61%	207,15M	aa.aa	06/11
China Northern Rare Earth Hi-Tech	36,34	36,64	35,90	-1,33%	33,71M	aa.aa	06/11
China Spacesat	55,00	56,65	54,00	-3,32%	29,8M	aa.aa	06/11
Shanxi Lanhua Sci-Tech	6,06	6,17	6,03	-1,14%	19,98M	aa.aa	06/11
China Railway Tielong	5,40	5,42	5,30	+0,37%	9,09M	aa.aa	06/11
Chongqing Brewery	39,74	39,77	39,35	-0,18%	2,71M	aa.aa	06/11
Kingfa Sci&Tech	12,40	12,59	12,18	-1,74%	17,29M	aa.aa	06/11
China Sports Industry	7,03	7,08	6,94	-0,85%	23,05M	aa.aa	06/11
Beijing Tiantan Bio	12,67	12,82	12,66	-1,48%	9,34M	aa.aa	06/11
Beiqi Foton Motor	2,440	2,450	2,400	-2,40%	112,63M	aa.aa	06/11
Taiyuan Heavy Industry	2,210	2,210	2,150	+0,45%	10,03M	aa.aa	06/11
Shanghai Construction	2,17	2,19	2,15	-0,46%	85,82M	aa.aa	06/11
China Jushi	27,45	28,08	26,50	-5,44%	149,09M	aa.aa	06/11
Youngor	8,43	8,46	8,10	+2,55%	40,13M	aa.aa	06/11
China CSSC	35,17	35,34	34,60	-0,59%	51,52M	aa.aa	06/11
Aerospace Auto	8,49	8,67	8,38	-2,08%	16,69M	aa.aa	06/11
Shengyi Tech	70,49	72,99	70,00	-9,37%	98,35M	aa.aa	06/11
Yankuang Energy	16,76	16,94	16,66	-1,41%	35,36M	aa.aa	06/11
Shanghai Fosun Pharm	23,58	23,79	23,17	-0,34%	17,81M	aa.aa	06/11
Quzhou XinAn Dev	2,60	2,63	2,56	-1,52%	38,37M	aa.aa	06/11
Shanghai Zijiang	6,78	6,82	6,68	+0,30%	17,46M	aa.aa	06/11
Zhejiang Medicine	11,14	11,28	10,98	-1,24%	9,61M	aa.aa	06/11
Shandong Nanshan	4,370	4,410	4,330	-1,35%	75,27M	aa.aa	06/11
Hainan Airlines A	1,210	1,220	1,200	-1,63%	242,92M	aa.aa	06/11
Guangxi Guiguan	9,04	9,08	8,86	+0,44%	6,78M	aa.aa	06/11
Yunnan Metropolitan	1,35	1,37	1,29	+2,27%	20,58M	aa.aa	06/11
Beijing Vantone	9,70	10,15	9,33	-2,02%	81,55M	aa.aa	06/11
Beijing Urban Construction	4,07	4,12	3,98	-0,49%	23,68M	aa.aa	06/11
Jiangxi Ganyue Expressway	4,10	4,13	4,01	+0,24%	17,58M	aa.aa	06/11
Aisino Corp	7,07	7,19	7,05	-3,02%	27,67M	aa.aa	06/11
Jiangsu Hengrui	50,43	50,98	49,38	+0,48%	67,4M	aa.aa	06/11
Nanjing Iron & Steel	4,32	4,33	4,23	+0,23%	36,95M	aa.aa	06/11
Hongxing Iron & Steel	1,330	1,350	1,320	-1,48%	31,49M	aa.aa	06/11
Wanhua Chemical	72,65	74,00	72,63	-1,26%	21,74M	aa.aa	06/11
Henan Pinggao Electric	21,76	22,08	21,05	+0,74%	23,03M	aa.aa	06/11
Jiangxi Hongdu Aviation	35,09	36,62	34,63	-1,29%	16,77M	aa.aa	06/11
Shanghai Zhenhua Heavy Industries A	4,29	4,29	4,20	+0,23%	27,46M	aa.aa	06/11
Huafa Industrial Zhuhai	2,12	2,16	2,08	-2,30%	66,78M	aa.aa	06/11
Hongda	10,860	11,040	10,580	-1,36%	20,81M	aa.aa	06/11
Shan XI Hua Yang New Energy	8,40	8,49	8,30	-0,83%	22,1M	aa.aa	06/11
Shandong Hi-speed	11,11	11,22	10,62	+2,78%	15,12M	aa.aa	06/11
Zhejiang Longsheng	11,68	11,96	11,50	-0,09%	29,33M	aa.aa	06/11
Jiangxi Copper A	32,23	33,24	31,91	-4,64%	36,46M	aa.aa	06/11
Southwest Securities	3,91	3,91	3,86	0,00%	20,84M	aa.aa	06/11
Beijing Capital Dev	2,68	2,75	2,67	-2,55%	33,54M	aa.aa	06/11
Joincare Pharm	10,53	10,61	10,34	+0,38%	15,21M	aa.aa	06/11
Gemdale Corp	2,14	2,16	2,12	-1,83%	60,06M	aa.aa	06/11
Guizhou Panjiang Coal	4,97	5,00	4,86	-0,40%	25,32M	aa.aa	06/11
Zhejiang Commodities	12,30	12,39	11,98	+1,23%	63,08M	aa.aa	06/11
Shandong Hualu Hengsheng	20,12	20,29	19,85	-0,40%	21,38M	aa.aa	06/11
COSCO Shipping Specialized	10,68	10,98	10,66	-3,61%	35,2M	aa.aa	06/11
BaoJi Titanium	24,58	24,75	23,93	-0,12%	3,66M	aa.aa	06/11
Yunnan Chihong	7,62	7,68	7,50	-2,18%	63,93M	aa.aa	06/11
Zhongjin Gold	20,79	21,42	20,20	-1,09%	88,08M	aa.aa	06/11
Sinochem International	4,28	4,34	4,22	-1,83%	47,03M	aa.aa	06/11
Shanghai Datun Energy	8,67	8,79	8,50	-1,14%	13,1M	aa.aa	06/11
Kangmei Pharm	1,34	1,36	1,33	-2,19%	151,03M	aa.aa	06/11
Kweichow Moutai	1.453,00	1.457,72	1.436,00	+0,07%	4,28M	aa.aa	06/11
FangDa Carbon Material	4,53	4,58	4,45	-1,31%	21,9M	aa.aa	06/11
State Grid Yingda	4,67	4,70	4,57	+0,65%	18,5M	aa.aa	06/11
China Railway Hi-tech	7,11	7,11	6,96	+0,57%	13,33M	aa.aa	06/11
Shandong Gold Mining	26,20	27,14	25,83	-1,47%	90,16M	aa.aa	06/11
Xiamen Tungsten	36,21	37,00	36,00	-4,46%	40,46M	aa.aa	06/11
Baoding Tianwei Baobian	9,61	9,86	9,34	-0,21%	26,49M	aa.aa	06/11
Anyang Iron & Steel	1,880	2,040	1,850	-2,59%	131,56M	aa.aa	06/11
Tian Di Science & Tech	5,32	5,36	5,19	+1,14%	28,6M	aa.aa	06/11
Offshore Oil Engineering	6,37	6,40	6,19	+0,16%	32,15M	aa.aa	06/11
Anhui Conch Cement	18,54	18,63	18,24	+0,32%	25,55M	aa.aa	06/11
Tsingtao Brewery	53,34	53,56	52,89	+0,15%	4,93M	aa.aa	06/11
Yonyou Network Tech	9,21	9,44	9,16	-4,36%	63,58M	aa.aa	06/11
Henan Zhongfu Industrial	5,590	5,660	5,550	-2,61%	55,78M	aa.aa	06/11
Zhejiang XinAn Chemical	8,65	8,79	8,42	-1,48%	20,34M	aa.aa	06/11
Bright Dairy & Food	6,93	6,97	6,89	-1,00%	9,81M	aa.aa	06/11
Heilongjiang Agriculture	13,73	13,84	13,42	+0,96%	20,56M	aa.aa	06/11
Founder Tech	8,57	8,78	8,38	-6,64%	222,24M	aa.aa	06/11
Dazhong Transportation A	3,98	4,07	3,84	+0,25%	44,37M	aa.aa	06/11
Shanghai New Huang Pu	4,48	4,53	4,43	-1,54%	8,73M	aa.aa	06/11
Shanghai DaZhong Public Utilities	4,05	4,07	3,90	-1,22%	22,86M	aa.aa	06/11
Shanghai Oriental Pearl Media	8,08	8,48	7,92	+4,80%	139,75M	aa.aa	06/11
Shanghai Jinqiao Export A	9,31	9,37	9,16	-0,32%	3,19M	aa.aa	06/11
Shenergy	9,13	9,17	8,88	+1,78%	19,7M	aa.aa	06/11
Shanghai AJ	4,22	4,27	4,17	-1,17%	19,42M	aa.aa	06/11
Shanghai Waigaoqiao Free Trade Zone	8,48	8,59	8,41	-1,97%	6,46M	aa.aa	06/11
Shanghai SMI	3,68	3,74	3,59	-0,27%	17,92M	aa.aa	06/11
Shanghai Yuyuan Tourist	4,64	4,69	4,61	-1,07%	13,35M	aa.aa	06/11
Cinda Real Estate	2,53	2,58	2,46	-1,94%	36,57M	aa.aa	06/11
Fuyao Glass A	55,92	56,65	55,47	+0,18%	12,3M	aa.aa	06/11
Shanghai Lujiazui Finance A	7,43	7,53	7,40	-2,88%	13,61M	aa.aa	06/11
Harbin Pharm	5,55	5,74	5,47	-4,31%	203,27M	aa.aa	06/11
Sichuan Chuantou Energy	17,74	17,80	16,94	+3,62%	40,44M	aa.aa	06/11
China Enterprise	2,20	2,22	2,17	-0,90%	24,59M	aa.aa	06/11
Haier Smart Home Co	21,62	21,75	21,18	+0,93%	50,06M	aa.aa	06/11
Dashang	14,92	14,99	14,68	-0,27%	5,13M	aa.aa	06/11
Tianjin Port	4,36	4,38	4,27	0,00%	23,59M	aa.aa	06/11
Neusoft	8,54	8,67	8,42	-1,04%	11,5M	aa.aa	06/11
COFCO Tunhe Sugar	12,27	12,50	11,75	+0,90%	59,55M	aa.aa	06/11
Liaoning Cheng Da	10,01	10,05	9,82	-0,79%	9,69M	aa.aa	06/11
HUAYU Auto	16,64	16,75	16,43	+0,30%	13,91M	aa.aa	06/11
Shanghai Industrial Dev	3,44	3,46	3,35	-0,86%	8,48M	aa.aa	06/11
Sichuan Swellfun	28,25	29,30	28,06	-2,42%	5,51M	aa.aa	06/11
GD Power Dev	5,370	5,390	5,180	+2,68%	177,71M	aa.aa	06/11
Shanxi Xinghuacun Fen Wine	132,00	132,99	129,57	+1,29%	8,06M	aa.aa	06/11
Maanshan Iron & Steel	2,270	2,300	2,250	-1,73%	45,64M	aa.aa	06/11
North China Pharm	4,78	4,84	4,72	-1,65%	42,73M	aa.aa	06/11
J Yuan Trust	2,42	2,44	2,38	-0,82%	44,75M	aa.aa	06/11
Shanghai Tunnel	5,43	5,47	5,37	-0,18%	15,81M	aa.aa	06/11
Shanghai Bailian A	7,89	7,98	7,85	-1,87%	11,48M	aa.aa	06/11
Shanghai Mechanical & Electrical A	17,56	17,81	17,15	-1,51%	4,77M	aa.aa	06/11
Sichuan Changhong Electric	5,130	5,170	5,020	-0,97%	43,21M	aa.aa	06/11
Wangfujing	9,78	9,90	9,75	-1,31%	9,93M	aa.aa	06/11
Tianjin Capital	5,66	5,67	5,54	+0,35%	9,44M	aa.aa	06/11
Dongfang Electric A	22,69	23,30	22,30	-1,73%	37,89M	aa.aa	06/11
China Aerospace	13,00	13,24	12,80	-2,40%	62,5M	aa.aa	06/11
Jilin Yatai	1,60	1,62	1,57	-1,23%	31,64M	aa.aa	06/11
SDIC Power	15,81	15,87	15,29	+2,26%	29,1M	aa.aa	06/11
Shanghai Zhangjiang Hi-Tech	24,60	24,97	24,24	-2,38%	10,64M	aa.aa	06/11
China Yangtze Power	29,91	29,91	29,25	+2,15%	169,68M	aa.aa	06/11
Sinoma Engineering	8,02	8,06	7,86	+0,63%	14,76M	aa.aa	06/11
Kailuan Energy Chemical	5,38	5,47	5,32	-2,00%	14,76M	aa.aa	06/11
Jinneng Holding Shanxi Coal Industry	15,41	15,55	15,10	+0,72%	17,09M	aa.aa	06/11
Daqin Railway	4,88	4,90	4,79	+0,83%	147,31M	aa.aa	06/11
Bank of Nanjing	12,31	12,37	12,01	+1,82%	51,67M	aa.aa	06/11
Pacific Securities	3,39	3,46	3,39	-2,59%	183,08M	aa.aa	06/11
Sichuan Expressway	7,10	7,15	6,75	+3,05%	16,25M	aa.aa	06/11
Air China A	6,29	6,34	6,16	-1,10%	77,83M	aa.aa	06/11
Industrial Bank	19,73	19,80	19,52	+0,71%	84,93M	aa.aa	06/11
Bank of Beijing	5,86	5,88	5,70	+1,56%	226,77M	aa.aa	06/11
China Railway Construction	5,99	6,01	5,91	-0,17%	59,68M	aa.aa	06/11
Ping An Insurance	54,50	54,67	53,80	+0,28%	55,62M	aa.aa	06/11
Bank of Communications Co Ltd	8,30	8,31	8,14	+1,22%	212,5M	aa.aa	06/11
Guangshen Railway	3,24	3,27	3,12	+2,21%	106,55M	aa.aa	06/11
China Railway A	4,40	4,42	4,33	+0,46%	88,31M	aa.aa	06/11
ICBC	8,44	8,44	8,26	+1,08%	483,17M	aa.aa	06/11
Beijing North Star A	1,57	1,59	1,55	-1,88%	25,38M	aa.aa	06/11
Aluminum Corp of China	8,59	8,72	8,51	-2,16%	133,97M	aa.aa	06/11
China Pacific Insurance	31,86	31,94	31,58	-0,13%	26,59M	aa.aa	06/11
Metallurgical Corporation of China	2,630	2,650	2,600	-0,38%	79,44M	aa.aa	06/11
China Life Insurance A	35,51	35,84	35,31	-0,95%	14,71M	aa.aa	06/11
Pingdingshan Tianan Coal	7,75	7,82	7,65	-0,51%	23,83M	aa.aa	06/11
China State Construction	4,71	4,71	4,62	+1,29%	227,32M	aa.aa	06/11
Shanxi LuAn Energy	13,43	13,54	13,25	-1,10%	26,42M	aa.aa	06/11
Shanghai Electric	6,10	6,19	6,05	-1,45%	47,53M	aa.aa	06/11
CRRC A	6,55	6,58	6,32	+2,66%	241,64M	aa.aa	06/11
China Oilfield A	12,75	12,93	12,50	-0,31%	15,72M	aa.aa	06/11
PetroChina A	12,70	12,77	12,10	+1,28%	235,97M	aa.aa	06/11
Cosco Shipping Dev	2,390	2,410	2,370	-1,24%	56,88M	aa.aa	06/11
China Merchants Energy Shipping	16,17	16,62	16,04	-3,98%	107,02M	aa.aa	06/11
China Coal Energy	12,91	13,01	12,65	+0,08%	33,86M	aa.aa	06/11
Zijin Mining A	28,28	29,06	27,81	-4,07%	249,94M	aa.aa	06/11
China Construction Bank Co	11,91	11,98	11,65	+2,14%	168M	aa.aa	06/11
Jinduicheng Molybdenum	16,65	16,85	16,40	-2,63%	21,29M	aa.aa	06/11
China Citic Bank A	9,15	9,19	8,95	+0,88%	44,97M	aa.aa	06/11
China Coal Xinji Energy	9,44	9,57	9,40	-1,36%	15,29M	aa.aa	06/11
COSCO Shipping	17,47	17,71	17,37	-1,24%	96,46M	aa.aa	06/11
Datang International Power A	4,750	4,830	4,620	-0,42%	144,76M	aa.aa	06/11
China Resources D-C Pharm	16,07	16,17	15,85	-0,19%	4,64M	aa.aa	06/11
Xiamen C&D	8,75	8,81	8,64	-0,34%	13,64M	aa.aa	06/11
Xinjiang Guannong	9,40	9,48	9,10	+1,08%	11,44M	aa.aa	06/11
Guanghui Energy	6,74	6,78	6,47	+3,06%	169,98M	aa.aa	06/11
Zhengzhou Yutong Bus	31,10	31,33	29,72	+3,87%	21,77M	aa.aa	06/11
Xinyu Iron & Steel	2,57	2,59	2,55	-0,77%	25,52M	aa.aa	06/11
Anhui Jianghuai Auto	19,16	19,72	18,83	-2,10%	69,69M	aa.aa	06/11
CSSC Offshore & Marine Engineering	26,00	26,37	25,81	-2,22%	7,39M	aa.aa	06/11
Advanced A	14,47	14,73	14,29	-2,82%	13,65M	aa.aa	06/11
Angang Steel A	1,95	1,97	1,94	-1,52%	20,74M	aa.aa	06/11
Avic Aircraft A	23,78	24,17	23,28	+0,34%	31,08M	aa.aa	06/11
Bank Of Ningbo A	34,28	34,36	33,51	+0,79%	33,7M	aa.aa	06/11
Shougang A	3,01	3,02	2,98	-1,63%	22,55M	aa.aa	06/11
Changjiang Sec A	6,96	7,02	6,89	-1,83%	45,37M	aa.aa	06/11
Hunan Gold Corp	20,13	20,86	19,44	-0,54%	70,66M	aa.aa	06/11
Intl Container A	9,57	9,62	9,33	+0,10%	26,33M	aa.aa	06/11
China Nonferrous Metal Industry’s Foreign Engineer	5,82	5,89	5,73	-1,36%	16,88M	aa.aa	06/11
Cr Sanjiu A	25,95	26,16	25,52	+0,08%	9,41M	aa.aa	06/11
China Vanke A	3,24	3,30	3,23	-2,70%	160,65M	aa.aa	06/11
Changan Auto A	7,17	7,24	7,14	-1,10%	44,99M	aa.aa	06/11
Citic Guoan A	2,47	2,50	2,43	-1,59%	42,77M	aa.aa	06/11
Sinotruk Jinan Truck	19,71	19,92	19,35	-1,15%	10,62M	aa.aa	06/11
Grandjoy Holdings	2,14	2,20	2,14	-3,60%	31,53M	aa.aa	06/11
Csg Holding A	3,49	3,54	3,43	-0,57%	14,77M	aa.aa	06/11
Faw Car A	5,61	5,62	5,51	-0,71%	10,45M	aa.aa	06/11
Financial St A	2,21	2,23	2,18	-0,90%	22,82M	aa.aa	06/11
Gree Electric A	39,02	39,35	38,36	+0,83%	46,79M	aa.aa	06/11
Baolihua A	5,73	5,78	5,44	+2,87%	101,7M	aa.aa	06/11
Liugong A	8,45	8,56	8,26	-0,35%	22,97M	aa.aa	06/11
Guilin Sanjin A	18,20	19,32	17,17	+3,64%	71,13M	aa.aa	06/11
Guoyuan Sec A	6,92	6,96	6,87	-1,14%	22,1M	aa.aa	06/11
Binjiang Re A	9,37	9,55	9,34	-2,19%	16,68M	aa.aa	06/11
HBIS	1,960	1,970	1,950	-1,51%	70,28M	aa.aa	06/11
Shen Huo A	25,26	25,66	25,20	-1,98%	30,45M	aa.aa	06/11
Shuanghui Dev A	24,52	24,62	24,13	+0,74%	11,73M	aa.aa	06/11
Hualan Biolog A	12,30	12,40	12,25	-1,28%	7,38M	aa.aa	06/11
Huawen Media A	1,81	1,82	1,80	-1,63%	7,55M	aa.aa	06/11
Yihua Chem A	9,790	9,960	9,600	-0,91%	11,16M	aa.aa	06/11
Tv & Broadcast A	6,75	6,84	6,61	-1,17%	28,65M	aa.aa	06/11
Valin Steel A	3,40	3,44	3,38	-1,73%	54,42M	aa.aa	06/11
Huolinhe Coal A	27,34	27,59	27,15	-0,69%	8,47M	aa.aa	06/11
Wujiang Silk A	10,41	10,74	10,41	-3,52%	28,11M	aa.aa	06/11
Aodong A	17,20	17,27	16,95	-0,69%	8,7M	aa.aa	06/11
Jizhong Energy A	4,25	4,28	4,22	-1,16%	27,28M	aa.aa	06/11
Joyoung A	25,10	25,33	24,05	+3,00%	75,55M	aa.aa	06/11
Lao Jiao A	81,17	81,67	79,81	+0,09%	15,37M	aa.aa	06/11
New Hope Liuhe A	7,09	7,20	7,08	-1,25%	24,65M	aa.aa	06/11
Huajin Chemical A	4,58	4,63	4,51	-1,29%	23,68M	aa.aa	06/11
Northeast Sec A	7,18	7,21	7,10	-0,55%	9,02M	aa.aa	06/11
Ping An Bank A	11,81	11,85	11,57	+1,46%	164,03M	aa.aa	06/11
Qinghai Saltlake A	23,15	23,65	22,93	-1,36%	50,38M	aa.aa	06/11
Guangdong Zhongnan Iron Steel	2,02	2,03	1,99	-0,98%	10,89M	aa.aa	06/11
Dong-E E-Jiao A	50,85	51,29	49,95	+0,63%	5,86M	aa.aa	06/11
Chenming Paper A	1,88	1,88	1,84	-0,53%	5,1M	aa.aa	06/11
Sd Haihua A	3,79	3,84	3,76	-1,30%	7,44M	aa.aa	06/11
Shantui Constr A	9,31	9,36	9,16	-0,64%	13,38M	aa.aa	06/11
Taigang A	3,25	3,27	3,20	-0,91%	24,23M	aa.aa	06/11
Xishan Coal A	6,32	6,37	6,23	-0,78%	56,87M	aa.aa	06/11
Shenzhen Agric A	5,75	5,81	5,64	0,00%	12,99M	aa.aa	06/11
Sz Airport A	6,75	6,78	6,68	-0,88%	14,81M	aa.aa	06/11
Sz Energy A	6,29	6,31	6,17	+0,48%	19,13M	aa.aa	06/11
Shenzhen Kaifa A	25,96	26,61	25,68	-4,80%	46,48M	aa.aa	06/11
Chinese Town A	1,69	1,70	1,66	-1,74%	34,97M	aa.aa	06/11
Zhongjin A	5,15	5,21	5,07	-2,28%	55,53M	aa.aa	06/11
Shunfa Hengye A	2,910	3,080	2,730	+3,93%	45,67M	aa.aa	06/11
Sieyuan Electric A	113,90	123,78	113,44	-5,71%	13,42M	aa.aa	06/11
Suning Commerce A	1,08	1,09	1,06	0,00%	22,07M	aa.aa	06/11
Suning Uni A	1,83	1,85	1,81	-2,14%	19,89M	aa.aa	06/11
BBMG Jidong Cement	3,39	3,41	3,36	-0,88%	7,71M	aa.aa	06/11
Tcl Corp A	4,57	4,61	4,49	-1,30%	234,7M	aa.aa	06/11
Teda A	3,12	3,15	3,09	-1,27%	9,93M	aa.aa	06/11
China Railway Materials	2,42	2,43	2,37	-0,41%	42,46M	aa.aa	06/11
HuiZhou Intelligence Tech	2,690	2,700	2,550	+3,46%	21,71M	aa.aa	06/11
Tongling Nfm A	4,890	4,960	4,810	-2,98%	142,93M	aa.aa	06/11
Wanxiang A	12,49	12,95	12,45	-4,14%	79,2M	aa.aa	06/11
Weichai Power A	18,61	19,13	18,38	-7,46%	174,93M	aa.aa	06/11
Wuliangye A	75,34	75,71	74,72	-0,63%	22,81M	aa.aa	06/11
Xcmg Machinery A	7,17	7,27	7,10	-1,38%	83,76M	aa.aa	06/11
Xiandai Invest A	3,61	3,63	3,55	0,00%	12,49M	aa.aa	06/11
Xj Goldwind A	15,13	15,50	14,84	-1,88%	83,68M	aa.aa	06/11
Ductile Pipes A	3,48	3,50	3,42	-0,57%	27,25M	aa.aa	06/11
Yunnan Alumin A	24,52	25,05	24,45	-3,08%	54,18M	aa.aa	06/11
Yunnan Baiyao A	55,14	55,26	54,38	+0,69%	8,3M	aa.aa	06/11
Yunnan Copper A	13,77	13,98	13,57	-2,89%	27,34M	aa.aa	06/11
Yunnan Tin A	23,28	23,89	23,03	-5,17%	35,31M	aa.aa	06/11
Zhejiang Nhu A	26,76	27,11	26,47	-0,34%	18,05M	aa.aa	06/11
Zs Utilities A	10,76	10,78	10,65	-0,28%	8,78M	aa.aa	06/11
Cs Zoomlion A	6,17	6,21	6,15	-1,59%	50,64M	aa.aa	06/11
Zte A	28,20	28,51	27,88	-2,25%	53,7M	aa.aa	06/11
China Baoan Group Co Ltd	6,68	6,78	6,51	-1,62%	11,86M	aa.aa	06/11
Jiaozuo Wanfang Aluminum	9,57	9,68	9,48	-2,15%	20,72M	aa.aa	06/11
Tianjin Jinbin Development	1,910	1,930	1,880	-1,04%	39,4M	aa.aa	06/11
Shanxi Blue Flame Holding	6,62	6,67	6,52	-1,34%	19,73M	aa.aa	06/11
Western Mining	27,56	28,25	27,48	-6,70%	63,89M	aa.aa	06/11
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	06/11
China Southern Qiyuan Bd C	1,223	1,223	1,223	+0,10%	0	aa.aa	06/11

IDX Composite

5.050,43

+20,17

+0,40%

IDX Kompas 100

649,38

+1,43

+0,22%

FTSE Indonesia Local

1.879,71

+24,36

+1,31%

US 500

7.383,30

+29,5

+0,40%

Dow Jones

51.285,73

-237,33

-0,46%

Hang Seng

24.481,86

-315,12

-1,27%

Indeks Dolar AS

102,18

+0,750

+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.200	+1,46%	160,15jt
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86m
Bank Rakyat Persero	2.810	+3,69%	217,90jt
Bank Mandiri Persero	3.700	+2,49%	138,15jt
Telkom Indonesia	1.980	-0,50%	149,53jt
Bumi Resources	115	-2,54%	2,23m
Olympus Strategic Indonesia PT	910	+1,11%	277,52jt

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89jt
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72jt
Tempo Inti Media	292	+24,79%	351,00jt
Golden Flower	8.875	+19,93%	38,50rb
Suryamas Dutamakmur	442	+16,32%	225,10rb
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30rb
Duta Pertiwi	4.740	+12,59%	7,30rb

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55jt
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60jt
Express Transindo	10	-9,09%	138,79jt
Triniti Dinamik PT Tbk	20	-9,09%	7,86jt
PT Hassana Boga	51,00	-8,93%	23,60jt
Imago Mulia Persada Tbk PT	620	-7,46%	37,00rb
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.200	+1,46%	160,15jt
Bank Rakyat Persero	2.810	+3,69%	217,90jt
Telkom Indonesia	1.980	-0,50%	149,53jt
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86m
Antam	2.690	-1,10%	78,18jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaa	30	+76,51%	53
Aaaaaaaaaaaa	30	+76,51%	53
Aaaaaaaa Aaa	260	+73,48%	451
Aa Aaaa Aaaaaaa	260	+73,48%	451
Aaaa Aa	2.350	+73,34%	4.073
Aaaaaa Aaaaaa	2.350	+73,34%	4.073
Aaaaaaa Aaaaa Aaa	755	+72,11%	1.299

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaa	30	+76,51%	53
Aaaaaaaaaaaa	30	+76,51%	53
Aaaaaaaa Aaa	260	+73,48%	451
Aa Aaaa Aaaaaaa	260	+73,48%	451
Aaaa Aa	2.350	+73,34%	4.073
Aaaaaa Aaaaaa	2.350	+73,34%	4.073
Aaaaaaa Aaaaa Aaa	755	+72,11%	1.299

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+629.4%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+231.0%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1634.9%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+891.0%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1433.9%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1183.4%

S&P 500

+417.2%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Raksasa Teknologi

+2739.4%

S&P 500

+417.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1400.2%

S&P 500 Pure Value

+250.3%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+625.4%

S&P/BMV IPC

+65.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+980.2%

Bovespa

+236.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+988.3%

FTSE Italia All Share

+161.7%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+505.1%

DAX

+163.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A

Southwest Securities