Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Mata uang dalam CNY

4.947,85

+26,25(+0,53%)

Tutup·13:59:59

Rentang Harian

4.892,68

4.952,74

Rentang 52mgg

3.827,08

5.030,52

Komponen Shanghai Shenzhen CSI 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Shenzhen CSI 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	44,78	45,10	44,35	0,00%	36,31M	aa.aa	13:56:59
Bank of China A	5,92	5,98	5,87	+0,34%	290,28M	aa.aa	13:56:59
Sinopec Shanghai A	2,81	2,84	2,78	-1,06%	37,72M	aa.aa	13:56:54
China Petrol A	4,87	4,94	4,85	-1,02%	321,81M	aa.aa	13:56:59
Pudong Development Bank	9,29	9,32	9,09	+2,31%	145,17M	aa.aa	13:56:59
Guangzhou Baiyun Airport	8,31	8,35	8,26	+0,24%	6,29M	aa.aa	13:56:53
Dongfeng Automobile	6,34	6,46	6,26	-0,31%	14,03M	aa.aa	13:56:48
Beijing Capital	3,09	3,10	3,05	+0,33%	57,95M	aa.aa	13:56:59
Shanghai International Airport	25,60	25,86	25,33	+0,20%	9,97M	aa.aa	13:56:59
Inner Mongolia BaoTou Steel	2,470	2,520	2,460	-2,37%	710,27M	aa.aa	13:56:59
Huaneng Power International	7,52	7,56	7,35	+0,80%	128,95M	aa.aa	13:56:59
Hua Xia Bank	6,74	6,81	6,69	-0,15%	67,65M	aa.aa	13:56:55
China Minsheng Banking	3,52	3,54	3,51	0,00%	116,29M	aa.aa	13:56:57
Rizhao Port	2,780	2,790	2,770	-0,36%	15,09M	aa.aa	13:56:45
Shanghai International Port	5,09	5,11	5,06	+0,20%	37,08M	aa.aa	13:56:59
Baoshan Iron & Steel	6,05	6,05	5,90	+1,68%	104,83M	aa.aa	13:56:59
Shandong Iron and Steel	1,350	1,360	1,340	0,00%	70,78M	aa.aa	13:56:57
COSCO Shipping Energy Trans	21,24	22,00	20,62	-2,93%	76,29M	aa.aa	13:56:59
Huadian Power A	5,18	5,22	5,11	+0,19%	99,54M	aa.aa	13:56:55
China Southern Airlines A	5,61	5,66	5,47	+1,26%	175,04M	aa.aa	13:56:59
CITIC Securities	26,23	26,68	25,89	+0,15%	191,81M	aa.aa	13:56:59
Sany Heavy Industry	18,89	19,13	18,58	+0,32%	110,67M	aa.aa	13:56:59
Fujian Expressway Dev	3,53	3,55	3,51	0,00%	13,82M	aa.aa	13:56:47
China Merchants Bank	37,01	37,29	36,90	+0,19%	69,8M	aa.aa	13:56:59
Beijing Gehua CATV Network	7,51	7,63	7,40	-1,83%	16,67M	aa.aa	13:56:56
China United Network Comm	4,45	4,48	4,42	-0,22%	175,04M	aa.aa	13:56:59
Poly Real Estate Group	5,85	5,88	5,76	-0,34%	107,13M	aa.aa	13:56:59
Minmetals Dev	10,66	10,75	10,27	+2,50%	12,48M	aa.aa	13:56:55
Beijing Tongrentang	25,22	25,48	25,07	-0,12%	5,23M	aa.aa	13:56:56
Tbea Co Ltd	26,03	26,31	25,87	-2,00%	114,06M	aa.aa	13:56:59
Yunnan Yuntianhua	32,03	32,08	30,56	+3,66%	46,28M	aa.aa	13:56:59
SAIC Motor Corp	12,27	12,43	12,18	-0,49%	35,65M	aa.aa	13:56:59
Sinolink Securities	8,80	8,88	8,70	+0,34%	27,49M	aa.aa	13:56:59
Tsinghuatongfang	8,18	8,30	8,03	-1,68%	36,37M	aa.aa	13:56:59
Gansu Yasheng Industrial	3,560	3,630	3,480	-1,39%	75,75M	aa.aa	13:56:58
China Northern Rare Earth Hi-Tech	50,79	50,95	49,50	-0,63%	93,51M	aa.aa	13:56:59
China Spacesat	84,55	86,50	82,88	-3,75%	45,47M	aa.aa	13:56:59
Shanxi Lanhua Sci-Tech	6,28	6,42	6,20	-2,03%	22,07M	aa.aa	13:56:59
China Railway Tielong	5,83	5,86	5,77	0,00%	11,67M	aa.aa	13:56:58
Chongqing Brewery	50,86	51,18	50,13	-0,39%	3,49M	aa.aa	13:56:58
Kingfa Sci&Tech	18,57	18,99	18,23	+5,51%	181,84M	aa.aa	13:56:59
China Sports Industry	11,13	11,50	10,20	+3,83%	137,3M	aa.aa	13:56:59
Beijing Tiantan Bio	13,27	13,43	13,16	-0,90%	7,86M	aa.aa	13:56:54
Beiqi Foton Motor	3,090	3,120	3,030	-0,64%	120,88M	aa.aa	13:56:59
Taiyuan Heavy Industry	2,280	2,290	2,260	-0,44%	12,57M	aa.aa	13:56:54
Shanghai Construction	2,56	2,58	2,53	-0,39%	86,52M	aa.aa	13:56:53
China Jushi	41,27	42,95	38,98	+4,69%	193,7M	aa.aa	13:56:59
Youngor	7,49	7,50	7,37	+0,81%	15,51M	aa.aa	13:56:59
China CSSC	38,69	38,70	37,11	+2,08%	97,82M	aa.aa	13:56:59
Aerospace Auto	14,27	14,65	14,03	-2,93%	48,12M	aa.aa	13:56:58
Shengyi Tech	128,17	128,17	115,60	+10,00%	77,96M	aa.aa	13:56:58
Yankuang Energy	20,67	21,12	20,22	-0,48%	33,61M	aa.aa	13:56:57
Shanghai Fosun Pharm	23,17	23,36	23,08	-0,56%	11,46M	aa.aa	13:56:56
Quzhou XinAn Dev	3,02	3,08	2,96	-2,89%	215,28M	aa.aa	13:56:59
Shanghai Zijiang	6,69	6,70	6,62	+0,45%	10,88M	aa.aa	13:56:57
Zhejiang Medicine	13,20	13,26	13,05	-0,08%	10,22M	aa.aa	13:56:56
Shandong Nanshan	5,680	5,740	5,230	+8,81%	604,44M	aa.aa	13:56:59
Hainan Airlines A	1,490	1,520	1,470	-1,33%	383,13M	aa.aa	13:56:58
Guangxi Guiguan	10,67	10,86	10,20	-1,02%	24,57M	aa.aa	13:56:59
Yunnan Metropolitan	1,45	1,52	1,44	-4,61%	26,65M	aa.aa	13:56:54
Beijing Vantone	15,06	15,66	14,15	-2,84%	226,28M	aa.aa	13:56:59
Beijing Urban Construction	4,87	4,94	4,79	-1,62%	34,73M	aa.aa	13:56:57
Jiangxi Ganyue Expressway	4,30	4,33	4,27	+0,47%	9,81M	aa.aa	13:56:50
Aisino Corp	7,81	8,00	7,73	-2,62%	15,28M	aa.aa	13:56:58
Jiangsu Hengrui	49,20	50,17	48,80	-0,47%	70,94M	aa.aa	13:56:59
Nanjing Iron & Steel	5,03	5,06	4,70	+6,57%	58,18M	aa.aa	13:56:59
Hongxing Iron & Steel	1,630	1,650	1,610	-0,61%	55,17M	aa.aa	13:56:58
Wanhua Chemical	77,59	77,78	76,10	+0,96%	27,09M	aa.aa	13:56:59
Henan Pinggao Electric	21,08	21,82	20,63	-4,31%	39,13M	aa.aa	13:56:58
Jiangxi Hongdu Aviation	30,18	30,71	29,57	-1,63%	10,1M	aa.aa	13:56:56
Shanghai Zhenhua Heavy Industries A	4,93	4,94	4,84	-0,20%	39,05M	aa.aa	13:56:57
Huafa Industrial Zhuhai	2,87	2,89	2,82	+0,35%	35,27M	aa.aa	13:56:57
Hongda	15,750	15,850	14,950	+2,94%	62,14M	aa.aa	13:56:59
Shan XI Hua Yang New Energy	9,07	9,15	8,90	-0,66%	32,54M	aa.aa	13:56:58
Shandong Hi-speed	11,80	12,41	11,66	-5,60%	11,69M	aa.aa	13:56:59
Zhejiang Longsheng	11,68	11,75	11,22	+2,73%	44,23M	aa.aa	13:56:59
Jiangxi Copper A	46,54	46,80	43,90	+3,35%	58,83M	aa.aa	13:56:59
Southwest Securities	4,10	4,10	4,03	+0,99%	41,34M	aa.aa	13:56:54
Beijing Capital Dev	5,02	5,25	4,96	+5,24%	454,45M	aa.aa	13:56:59
Joincare Pharm	10,12	10,15	9,99	+0,70%	8,95M	aa.aa	13:56:57
Gemdale Corp	2,70	2,72	2,66	-0,74%	47,57M	aa.aa	13:56:55
Guizhou Panjiang Coal	5,41	5,72	5,36	-4,59%	81,79M	aa.aa	13:56:59
Zhejiang Commodities	13,25	13,52	13,15	-2,72%	80,45M	aa.aa	13:56:59
Shandong Hualu Hengsheng	30,36	30,55	29,43	+1,51%	27,1M	aa.aa	13:56:59
COSCO Shipping Specialized	7,82	7,85	7,51	+0,90%	35,52M	aa.aa	13:56:57
BaoJi Titanium	32,73	33,01	32,16	-1,59%	9,63M	aa.aa	13:56:59
Yunnan Chihong	10,14	10,21	9,73	+1,40%	176,82M	aa.aa	13:56:59
Zhongjin Gold	24,69	24,78	23,21	+3,83%	81,52M	aa.aa	13:56:59
Sinochem International	5,76	5,91	5,59	+0,88%	91,53M	aa.aa	13:56:57
Shanghai Datun Energy	13,16	13,85	13,02	-3,38%	14,1M	aa.aa	13:56:59
Kangmei Pharm	1,56	1,61	1,54	-0,64%	211,3M	aa.aa	13:56:56
Kweichow Moutai	1.273,49	1.289,89	1.270,01	-0,96%	4,56M	aa.aa	13:56:58
FangDa Carbon Material	5,13	5,15	5,03	0,00%	43,76M	aa.aa	13:56:59
State Grid Yingda	5,56	5,61	5,51	-1,07%	20,15M	aa.aa	13:56:58
China Railway Hi-tech	7,64	7,64	7,50	+1,46%	13,66M	aa.aa	13:56:58
Shandong Gold Mining	31,49	31,55	29,58	+4,76%	80,64M	aa.aa	13:56:59
Xiamen Tungsten	53,95	53,99	50,90	+3,95%	64,9M	aa.aa	13:56:59
Baoding Tianwei Baobian	13,40	14,15	13,23	-6,23%	61,53M	aa.aa	13:56:59
Anyang Iron & Steel	1,920	1,930	1,880	0,00%	17,51M	aa.aa	13:56:57
Tian Di Science & Tech	5,52	5,60	5,41	-1,78%	44,81M	aa.aa	13:56:58
Offshore Oil Engineering	5,80	5,86	5,74	-0,86%	35,19M	aa.aa	13:56:59
Anhui Conch Cement	19,50	19,52	19,26	+0,62%	18,85M	aa.aa	13:56:58
Tsingtao Brewery	60,43	60,51	59,02	+0,28%	7,18M	aa.aa	13:56:57
Yonyou Network Tech	10,70	10,90	10,48	-2,19%	40,02M	aa.aa	13:56:59
Henan Zhongfu Industrial	7,610	7,740	7,020	+6,58%	134,24M	aa.aa	13:56:58
Zhejiang XinAn Chemical	13,07	13,30	12,81	-0,23%	48,11M	aa.aa	13:56:59
Bright Dairy & Food	6,91	6,94	6,87	0,00%	4,62M	aa.aa	13:56:54
Heilongjiang Agriculture	14,46	14,64	14,35	-0,55%	18,24M	aa.aa	13:56:59
Founder Tech	13,43	13,55	12,71	+3,23%	354,81M	aa.aa	13:56:59
Dazhong Transportation A	5,54	6,27	5,53	-9,77%	269,95M	aa.aa	13:56:59
Shanghai New Huang Pu	5,68	5,77	5,63	-1,22%	7,55M	aa.aa	13:56:57
Shanghai DaZhong Public Utilities	6,03	6,03	5,55	+10,04%	236,61M	aa.aa	13:56:59
Shanghai Oriental Pearl Media	10,31	11,09	10,30	-9,88%	210,82M	aa.aa	13:56:59
Shanghai Jinqiao Export A	9,80	9,91	9,74	-1,21%	4,64M	aa.aa	13:56:56
Shenergy	9,77	9,80	9,50	+1,24%	31,66M	aa.aa	13:56:57
Shanghai AJ	4,43	4,53	4,40	-1,34%	12,12M	aa.aa	13:56:58
Shanghai Waigaoqiao Free Trade Zone	9,69	9,78	9,60	-0,92%	1,34M	aa.aa	13:56:48
Shanghai SMI	3,93	3,94	3,86	+1,03%	19,34M	aa.aa	13:56:49
Shanghai Yuyuan Tourist	4,72	4,75	4,64	+0,43%	11,56M	aa.aa	13:56:54
Cinda Real Estate	2,83	2,88	2,79	-1,05%	16,39M	aa.aa	13:56:57
Fuyao Glass A	53,51	54,21	53,11	-0,59%	13,97M	aa.aa	13:56:58
Shanghai Lujiazui Finance A	7,21	7,25	7,09	+1,12%	10,21M	aa.aa	13:56:56
Harbin Pharm	3,36	3,39	3,33	-0,89%	38,7M	aa.aa	13:56:59
Sichuan Chuantou Energy	15,13	15,17	14,86	+1,07%	34,12M	aa.aa	13:56:59
China Enterprise	2,42	2,43	2,38	0,00%	19,82M	aa.aa	13:56:41
Qingdao Haier	20,22	20,35	20,15	-0,44%	29,52M	aa.aa	13:56:59
Dashang	17,68	17,76	17,52	+0,17%	2,8M	aa.aa	13:56:50
Tianjin Port	4,41	4,44	4,38	-0,45%	15,86M	aa.aa	13:56:58
Neusoft	8,52	8,64	8,40	-1,39%	11,44M	aa.aa	13:56:52
COFCO Tunhe Sugar	13,36	13,53	12,99	-1,91%	30,82M	aa.aa	13:56:59
Liaoning Cheng Da	11,11	11,23	11,00	+0,18%	7,69M	aa.aa	13:56:58
HUAYU Auto	17,00	17,30	16,91	+0,24%	41,07M	aa.aa	13:56:56
Shanghai Industrial Dev	4,92	5,02	4,83	-2,38%	18,81M	aa.aa	13:56:58
Sichuan Swellfun	30,83	31,79	30,65	-0,13%	4,26M	aa.aa	13:56:57
GD Power Dev	4,950	4,980	4,910	-0,40%	197,25M	aa.aa	13:56:59
Shanxi Xinghuacun Fen Wine	126,68	130,89	126,01	-1,52%	9,54M	aa.aa	13:56:59
Maanshan Iron & Steel	3,160	3,160	3,070	+0,96%	49,12M	aa.aa	13:56:59
North China Pharm	4,56	4,63	4,51	-1,30%	15,98M	aa.aa	13:56:51
J Yuan Trust	3,16	3,21	3,10	-1,25%	83,08M	aa.aa	13:56:59
Shanghai Tunnel	5,68	5,79	5,63	-2,07%	22,27M	aa.aa	13:56:55
Shanghai Bailian A	7,90	7,98	7,86	-0,13%	7,18M	aa.aa	13:56:57
Shanghai Mechanical & Electrical A	24,65	25,36	24,47	-1,72%	11,18M	aa.aa	13:56:59
Sichuan Changhong Electric	7,940	8,140	7,910	-2,70%	79,43M	aa.aa	13:56:59
Wangfujing	10,92	11,12	10,83	-0,55%	12,04M	aa.aa	13:56:56
Tianjin Capital	5,87	5,89	5,79	-0,17%	7,22M	aa.aa	13:56:58
Dongfang Electric A	35,70	36,53	35,20	-3,57%	48,4M	aa.aa	13:56:59
China Aerospace	21,28	22,11	21,00	-4,53%	129,63M	aa.aa	13:56:59
Jilin Yatai	1,49	1,53	1,48	-2,61%	34,84M	aa.aa	13:56:59
SDIC Power	13,87	13,93	13,42	+2,82%	55,68M	aa.aa	13:56:59
Shanghai Zhangjiang Hi-Tech	39,40	40,48	38,55	-2,40%	72,18M	aa.aa	13:56:59
China Yangtze Power	27,14	27,15	26,59	+1,76%	160,92M	aa.aa	13:56:59
Sinoma Engineering	8,86	8,86	8,61	+0,91%	20,72M	aa.aa	13:56:59
Kailuan Energy Chemical	5,32	5,41	5,29	-1,85%	8,53M	aa.aa	13:56:51
Jinneng Holding Shanxi Coal Industry	16,97	17,46	16,63	-1,96%	15,93M	aa.aa	13:56:52
Daqin Railway	5,26	5,38	5,20	-1,68%	158,18M	aa.aa	13:56:57
Bank of Nanjing	10,76	10,88	10,75	-0,56%	38,36M	aa.aa	13:56:58
Pacific Securities	3,49	3,55	3,44	-0,29%	111,33M	aa.aa	13:56:58
Sichuan Expressway	6,30	6,31	6,16	+1,29%	9,15M	aa.aa	13:56:57
Air China A	6,96	7,04	6,85	+0,29%	136,69M	aa.aa	13:56:59
Industrial Bank	17,83	17,89	17,64	+1,08%	93,73M	aa.aa	13:56:58
Bank of Beijing	5,10	5,12	5,08	+0,20%	88,13M	aa.aa	13:56:59
China Railway Construction	6,33	6,35	6,29	-0,32%	55,16M	aa.aa	13:56:59
Ping An Insurance	54,28	55,10	53,89	+0,11%	90,02M	aa.aa	13:56:59
Bank of Communications Co Ltd	6,61	6,66	6,58	0,00%	147,12M	aa.aa	13:56:59
Guangshen Railway	3,02	3,05	3,00	-0,33%	47,11M	aa.aa	13:56:55
China Railway A	4,81	4,82	4,69	+1,69%	135,35M	aa.aa	13:56:57
ICBC	7,19	7,22	7,15	+0,28%	210,75M	aa.aa	13:56:59
Beijing North Star A	1,96	2,02	1,92	0,00%	67,67M	aa.aa	13:56:59
Aluminum Corp of China	12,09	12,09	11,20	+10,01%	545,03M	aa.aa	13:56:59
China Pacific Insurance	33,24	34,08	32,93	-0,15%	56,34M	aa.aa	13:56:58
Metallurgical Corporation of China	2,840	2,840	2,760	+1,79%	108M	aa.aa	13:56:59
China Life Insurance A	33,85	34,50	33,48	+0,06%	47,94M	aa.aa	13:56:59
Pingdingshan Tianan Coal	7,85	8,17	7,77	-0,88%	82,48M	aa.aa	13:56:58
China State Construction	4,77	4,78	4,75	0,00%	127,44M	aa.aa	13:56:59
Shanxi LuAn Energy	14,75	15,02	14,22	-1,01%	32,09M	aa.aa	13:56:59
Shanghai Electric	8,68	8,85	8,55	-2,80%	189,04M	aa.aa	13:56:59
CRRC A	5,81	5,83	5,73	+0,87%	234,25M	aa.aa	13:56:59
China Oilfield A	13,42	13,55	13,33	-0,67%	14,19M	aa.aa	13:56:57
PetroChina A	10,97	10,99	10,71	+2,24%	160,37M	aa.aa	13:56:59
Cosco Shipping Dev	2,600	2,630	2,570	-0,76%	80,46M	aa.aa	13:56:58
China Merchants Energy Shipping	17,32	18,20	16,71	-2,53%	173,38M	aa.aa	13:56:59
China Coal Energy	15,40	15,67	15,13	-0,84%	43,05M	aa.aa	13:56:59
Zijin Mining A	32,90	32,98	31,02	+4,94%	440,45M	aa.aa	13:56:59
China Construction Bank Co	10,30	10,36	10,08	+1,58%	127,36M	aa.aa	13:56:57
Jinduicheng Molybdenum	23,23	23,23	20,58	+9,99%	81,87M	aa.aa	13:56:58
China Citic Bank A	7,60	7,71	7,58	-1,04%	87,79M	aa.aa	13:56:59
China Coal Xinji Energy	8,98	9,39	8,90	-1,97%	37,31M	aa.aa	13:56:56
COSCO Shipping	14,56	14,72	14,41	-0,61%	76,88M	aa.aa	13:56:59
Datang International Power A	7,170	7,640	7,100	-3,11%	804,28M	aa.aa	13:56:59
China Resources D-C Pharm	17,05	17,05	16,80	+1,43%	4,96M	aa.aa	13:56:59
Xiamen C&D	9,54	9,65	9,42	-0,63%	18,21M	aa.aa	13:56:59
Xinjiang Guannong	10,26	10,28	10,03	-0,20%	10,21M	aa.aa	13:56:58
Guanghui Energy	6,24	6,26	6,00	+1,14%	127,88M	aa.aa	13:56:57
Zhengzhou Yutong Bus	32,85	33,28	31,83	+2,62%	17,89M	aa.aa	13:56:58
Xinyu Iron & Steel	2,87	2,87	2,82	+0,70%	48,15M	aa.aa	13:56:57
Anhui Jianghuai Auto	41,22	42,66	40,47	-3,47%	59,31M	aa.aa	13:56:59
CSSC Offshore & Marine Engineering	29,27	29,46	28,68	-0,88%	11,5M	aa.aa	13:56:59
Advanced A	23,43	24,13	23,02	-2,42%	56,33M	aa.aa	13:57:00
Angang Steel A	2,06	2,08	2,04	-0,48%	34,62M	aa.aa	13:57:00
Avic Aircraft A	22,32	22,33	21,36	+2,38%	37,52M	aa.aa	13:57:00
Bank Of Ningbo A	30,95	31,08	30,70	+0,10%	23,19M	aa.aa	13:57:00
Shougang A	3,76	3,87	3,57	+3,87%	71M	aa.aa	13:57:00
Changjiang Sec A	8,41	8,56	8,22	+0,72%	109,27M	aa.aa	13:57:00
Hunan Gold Corp	26,04	26,25	24,70	+2,24%	55,01M	aa.aa	13:57:00
Intl Container A	10,11	10,18	9,80	-0,10%	70,63M	aa.aa	13:57:00
China Nonferrous Metal Industry’s Foreign Engineer	7,17	7,17	6,84	+1,85%	45,95M	aa.aa	13:57:00
Cr Sanjiu A	24,21	24,51	24,09	-0,78%	9,76M	aa.aa	13:57:00
China Vanke A	3,40	3,48	3,36	-2,58%	125,44M	aa.aa	13:57:00
Changan Auto A	8,30	8,55	8,27	-0,96%	115,76M	aa.aa	13:57:00
Citic Guoan A	3,06	3,13	3,01	-2,55%	85,5M	aa.aa	13:57:00
Sinotruk Jinan Truck	21,45	21,56	20,92	+1,04%	8,14M	aa.aa	13:56:57
Grandjoy Holdings	2,60	2,67	2,56	-2,26%	27,91M	aa.aa	13:56:57
Csg Holding A	4,51	4,73	4,36	-1,96%	157,66M	aa.aa	13:57:00
Faw Car A	6,14	6,19	6,09	-0,16%	13,31M	aa.aa	13:57:00
Financial St A	2,98	2,99	2,91	-0,67%	52,58M	aa.aa	13:57:00
Gree Electric A	38,88	39,00	38,47	+0,65%	33,49M	aa.aa	13:57:00
Baolihua A	5,50	5,56	5,35	-0,18%	95,66M	aa.aa	13:57:00
Liugong A	9,16	9,21	9,12	-0,87%	22,57M	aa.aa	13:57:00
Guilin Sanjin A	13,41	13,52	13,37	-0,67%	1,33M	aa.aa	13:56:54
Guoyuan Sec A	7,24	7,30	7,14	+0,70%	47,86M	aa.aa	13:56:54
Binjiang Re A	10,49	10,81	10,29	0,00%	39,94M	aa.aa	13:57:00
HBIS	2,250	2,260	2,220	+0,90%	77,83M	aa.aa	13:56:51
Shen Huo A	32,25	32,49	29,56	+6,44%	79,5M	aa.aa	13:57:00
Shuanghui Dev A	24,52	25,19	24,35	-5,00%	25,24M	aa.aa	13:57:00
Hualan Biolog A	13,59	13,68	13,52	-0,95%	8,69M	aa.aa	13:57:00
Huawen Media A	2,73	2,75	2,65	+1,87%	23,62M	aa.aa	13:56:57
Yihua Chem A	14,320	14,400	14,010	+0,63%	23,93M	aa.aa	13:57:00
Tv & Broadcast A	7,94	7,99	7,77	-1,12%	28,09M	aa.aa	13:57:00
Valin Steel A	4,14	4,17	3,98	+2,22%	126,95M	aa.aa	13:56:57
Huolinhe Coal A	30,93	31,14	29,01	+3,69%	22,47M	aa.aa	13:57:00
Wujiang Silk A	12,44	12,58	12,25	+0,40%	14,74M	aa.aa	13:56:57
Aodong A	17,54	17,79	17,39	+0,52%	11,81M	aa.aa	13:57:00
Jizhong Energy A	5,45	5,49	5,40	-1,27%	14,74M	aa.aa	13:56:57
Joyoung A	9,08	9,44	9,00	-3,20%	12,73M	aa.aa	13:57:00
Lao Jiao A	90,74	93,25	90,25	-1,21%	10,87M	aa.aa	13:57:00
New Hope Liuhe A	8,02	8,05	7,95	-0,50%	23,09M	aa.aa	13:57:00
Huajin Chemical A	4,56	4,59	4,51	-0,44%	23,56M	aa.aa	13:57:00
Northeast Sec A	8,16	8,22	8,05	+0,62%	25,61M	aa.aa	13:56:57
Ping An Bank A	10,78	10,83	10,66	+0,94%	82M	aa.aa	13:57:00
Qinghai Saltlake A	32,53	32,63	31,20	+1,69%	93,29M	aa.aa	13:57:00
Guangdong Zhongnan Iron Steel	2,25	2,27	2,23	-0,88%	16,92M	aa.aa	13:57:00
Dong-E E-Jiao A	48,39	48,72	47,81	+0,37%	5,31M	aa.aa	13:57:00
Chenming Paper A	2,37	2,38	2,28	+3,04%	20,39M	aa.aa	13:56:57
Sd Haihua A	5,02	5,11	4,97	-1,38%	15,22M	aa.aa	13:56:57
Shantui Constr A	11,45	11,62	11,35	-1,55%	13,6M	aa.aa	13:56:48
Taigang A	4,00	4,00	3,91	0,00%	26,37M	aa.aa	13:56:57
Xishan Coal A	6,55	6,69	6,45	-1,21%	84,95M	aa.aa	13:57:00
Shenzhen Agric A	6,55	6,65	6,48	-0,15%	13,19M	aa.aa	13:56:57
Sz Airport A	6,82	6,83	6,74	+0,59%	8,08M	aa.aa	13:57:00
Sz Energy A	7,62	7,70	7,37	+0,79%	67,78M	aa.aa	13:57:00
Shenzhen Kaifa A	42,75	45,13	38,71	+3,89%	264,62M	aa.aa	13:57:00
Chinese Town A	1,96	1,98	1,93	-0,51%	29,34M	aa.aa	13:57:00
Zhongjin A	7,91	8,02	7,43	+2,73%	330,98M	aa.aa	13:57:00
Shunfa Hengye A	3,430	3,530	3,230	+4,57%	52,8M	aa.aa	13:57:00
Sieyuan Electric A	194,10	201,36	193,31	-4,55%	12,09M	aa.aa	13:57:00
Suning Commerce A	1,16	1,19	1,14	-2,52%	38,99M	aa.aa	13:56:57
Suning Uni A	1,99	2,04	1,97	-1,49%	27,88M	aa.aa	13:57:00
BBMG Jidong Cement	3,95	3,99	3,91	-1,00%	8,01M	aa.aa	13:57:00
Tcl Corp A	4,65	4,73	4,37	+4,73%	1,66B	aa.aa	13:57:00
Teda A	3,80	3,80	3,73	0,00%	12,66M	aa.aa	13:57:00
China Railway Materials	2,74	2,81	2,67	+2,24%	90,14M	aa.aa	13:57:00
HuiZhou Intelligence Tech	2,820	2,870	2,800	-2,08%	19,95M	aa.aa	13:56:57
Tongling Nfm A	6,830	6,880	6,500	+1,34%	506,44M	aa.aa	13:57:00
Wanxiang A	16,83	17,93	16,66	-3,55%	113,93M	aa.aa	13:57:00
Weichai Power A	34,88	35,56	34,40	-0,63%	63,07M	aa.aa	13:57:00
Wuliangye A	83,41	84,59	82,88	-0,87%	27,54M	aa.aa	13:57:00
Xcmg Machinery A	9,62	9,85	9,48	-1,43%	108,21M	aa.aa	13:57:00
Xiandai Invest A	3,92	3,96	3,90	-1,26%	14,11M	aa.aa	13:57:00
Xj Goldwind A	24,51	24,75	23,75	-1,49%	146,99M	aa.aa	13:57:00
Ductile Pipes A	4,31	4,42	4,26	-3,36%	67,05M	aa.aa	13:57:00
Yunnan Alumin A	31,69	32,16	28,92	+7,39%	133,32M	aa.aa	13:57:00
Yunnan Baiyao A	48,99	49,73	48,66	-0,97%	8,84M	aa.aa	13:56:54
Yunnan Copper A	18,65	18,72	17,70	+2,64%	56,79M	aa.aa	13:57:00
Yunnan Tin A	41,74	41,87	38,00	+4,77%	107,74M	aa.aa	13:57:00
Zhejiang Nhu A	31,55	31,60	30,33	+3,07%	38,33M	aa.aa	13:57:00
Zs Utilities A	12,22	12,30	11,76	+0,58%	32,89M	aa.aa	13:57:00
Cs Zoomlion A	7,43	7,50	7,37	-0,67%	63,23M	aa.aa	13:57:00
Zte A	35,57	36,00	34,77	-1,93%	125,27M	aa.aa	13:57:00
China Baoan Group Co Ltd	7,57	7,59	7,46	+0,40%	19,7M	aa.aa	13:57:00
Jiaozuo Wanfang Aluminum	12,48	12,57	11,75	+4,35%	83,46M	aa.aa	13:57:00
Tianjin Jinbin Development	1,970	2,000	1,960	-1,50%	13,38M	aa.aa	13:56:54
Shanxi Blue Flame Holding	7,65	7,76	7,50	-1,16%	33,65M	aa.aa	13:57:00
Western Mining	33,40	33,50	31,85	+3,02%	61,1M	aa.aa	13:56:58
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	25/05
China Southern Qiyuan Bd C	1,195	1,195	1,195	+0,02%	0	aa.aa	25/05

IDX Composite

6.145,85

-60,50

-0,97%

IDX Kompas 100

812,45

-7,99

-0,97%

FTSE Indonesia Local

2.343,13

+45,97

+2,00%

US 500

7.514,80

+41,3

+0,55%

Dow Jones

50.579,70

+294,04

+0,58%

Hang Seng

25.592,50

-13,53

-0,05%

Indeks Dolar AS

99,022

-0,164

-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.570	+6,08%	666,40jt
Chandra Asri Petro	1.900	+7,65%	490,32jt
Barito Renewables Energy PT Tbk	2.570,00	+7,98%	190,98jt
Amman Mineral Internasional Tbk PT	3.130	-0,63%	159,92jt
Bank Central Asia	6.000	-1,64%	155,32jt
Petrosea	3.710	+3,63%	116,31jt
Bank Mandiri Persero	4.190	-0,71%	108,33jt

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34,09%	26,06jt
Nusantara Almazia	142	+22,41%	86,03jt
Arthavest	2.500	+25,00%	60,20rb
Selaras Citra	185	+26,71%	8,95jt
Chitose Internasional	182	+6,43%	5,00jt
Era Mandiri Cemerlang Tbk PT	88	+11,39%	133,79jt
Bhakti Agung Propertindo	22	+10,00%	2,08jt

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	830	-14,87%	301,80rb
Bhakti Multi Artha	810	-14,74%	2,50rb
Asia Pramulia Tbk PT	210,00	-14,63%	11,75jt
Intermedia Capital	94	-14,55%	206,97jt
Jaya Sukses Makmur	1.205	-14,23%	768,80rb
MNC Studios	424	-14,17%	43,89jt
Bukit Uluwatu Villa	605	-12,95%	262,07jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.000	-1,64%	155,32jt
Bank Rakyat Persero	3.090	-2,52%	131,25jt
Bumi Resources	169	-1,17%	2,31m
Dian Swastatika	438	-8,75%	796,11jt
Barito Pacific	1.575	+6,42%	664,78jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaa	655	+65,91%	1.087
A A Aaaaaaa Aaaa	655	+65,91%	1.087
Aaaaaaaaa	4.960	+59,80%	7.926
Aaaaaaaaaaaa	4.960	+59,80%	7.926
Aaaaaa Aa A	6.600	+58,79%	10.480
Aa A Aaaa	6.600	+58,79%	10.480
Aaa Aa Aaaaaaa A	4.430	+58,00%	6.999

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaa	655	+65,91%	1.087
A A Aaaaaaa Aaaa	655	+65,91%	1.087
Aaaaaaaaa	4.960	+59,80%	7.926
Aaaaaaaaaaaa	4.960	+59,80%	7.926
Aaaaaa Aa A	6.600	+58,79%	10.480
Aa A Aaaa	6.600	+58,79%	10.480
Aaa Aa Aaaaaaa A	4.430	+58,00%	6.999

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+630.7%

Jakarta Stock Exchange Composite

+18.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+207.3%

Jakarta Stock Exchange Composite

+18.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1493.5%

Jakarta Stock Exchange Composite

+18.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+822.4%

Jakarta Stock Exchange Composite

+18.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1411.1%

Jakarta Stock Exchange Composite

+18.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1147.7%

S&P 500

+424.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3299.7%

S&P 500

+424.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+866.8%

S&P Midcap 400

+260.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1254.5%

S&P 500 Pure Value

+227.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+556.0%

S&P/BMV IPC

+58.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+987.9%

Bovespa

+255.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+927.8%

FTSE Italia All Share

+162.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+475.7%

DAX

+158.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A