Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Mata uang dalam CNY

4.726,36

+9,11(+0,19%)

Data Real-Time·12:46:36

Rentang Harian

4.698,87

4.737,51

Rentang 52mgg

4.037,94

5.064,27

Komponen Shanghai Shenzhen CSI 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Shenzhen CSI 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	45,20	45,70	44,67	-0,53%	22,31M	aa.aa	12:10:05
Bank of China A	5,96	6,01	5,90	+0,34%	135,52M	aa.aa	10:29:58
Sinopec Shanghai A	2,87	2,90	2,80	+2,13%	80,58M	aa.aa	12:24:08
China Petrol A	5,18	5,23	5,16	0,00%	156,27M	aa.aa	12:23:43
Pudong Development Bank	9,02	9,06	8,91	+0,11%	34,46M	aa.aa	12:31:00
Guangzhou Baiyun Airport	7,96	7,99	7,87	+0,51%	7,38M	aa.aa	12:31:30
Dongfeng Automobile	5,33	5,33	5,21	+1,91%	11,63M	aa.aa	12:27:45
Beijing Capital	2,91	2,93	2,87	+1,04%	46,98M	aa.aa	12:06:07
Shanghai International Airport	24,25	24,39	23,97	-0,12%	7,16M	aa.aa	12:29:23
Inner Mongolia BaoTou Steel	2,220	2,240	2,150	+2,78%	417,64M	aa.aa	12:31:28
Huaneng Power International	7,29	7,34	7,16	0,00%	110,8M	aa.aa	12:30:53
Hua Xia Bank	6,95	7,00	6,91	0,00%	48,08M	aa.aa	12:31:33
China Minsheng Banking	3,52	3,55	3,51	-0,56%	201,34M	aa.aa	12:28:57
Rizhao Port	2,730	2,730	2,690	+0,37%	17,63M	aa.aa	12:31:30
Shanghai International Port	5,17	5,18	5,10	+1,17%	38,74M	aa.aa	12:31:28
Baoshan Iron & Steel	5,95	5,99	5,82	+1,54%	74,98M	aa.aa	12:31:23
Shandong Iron and Steel	1,360	1,360	1,330	+1,49%	69,24M	aa.aa	12:31:32
COSCO Shipping Energy Trans	15,70	15,87	15,20	+0,26%	46,49M	aa.aa	12:31:00
Huadian Power A	4,82	4,85	4,75	+0,63%	53,56M	aa.aa	12:31:32
China Southern Airlines A	5,14	5,14	5,05	+1,18%	52,41M	aa.aa	12:26:07
CITIC Securities	28,46	28,65	28,16	+0,56%	76,54M	aa.aa	10:29:58
Sany Heavy Industry	19,82	19,93	19,21	-0,15%	54,07M	aa.aa	12:31:25
Fujian Expressway Dev	3,57	3,57	3,49	+2,29%	16,29M	aa.aa	12:31:19
China Merchants Bank	38,95	38,99	38,45	+0,62%	50,56M	aa.aa	12:25:01
Beijing Gehua CATV Network	6,68	6,69	6,51	+1,52%	10,77M	aa.aa	12:31:29
China United Network Comm	4,41	4,43	4,38	+0,23%	77,89M	aa.aa	12:23:52
Poly Real Estate Group	5,11	5,21	5,07	-1,73%	77,38M	aa.aa	12:28:59
Minmetals Dev	8,42	8,43	8,14	+2,43%	6,23M	aa.aa	12:31:29
Beijing Tongrentang	25,82	26,00	25,48	-0,65%	7,41M	aa.aa	12:29:33
Tbea Co Ltd	21,04	21,34	19,78	+6,37%	178,74M	aa.aa	12:11:42
Yunnan Yuntianhua	30,30	30,40	29,02	+2,37%	25,64M	aa.aa	12:02:28
SAIC Motor Corp	10,58	10,62	10,42	+0,48%	25,3M	aa.aa	12:11:31
Sinolink Securities	8,63	8,66	8,47	+1,41%	17,52M	aa.aa	12:30:54
Tsinghuatongfang	7,02	7,11	6,95	-0,28%	22,87M	aa.aa	12:31:25
Gansu Yasheng Industrial	2,980	2,980	2,870	+2,76%	52,99M	aa.aa	12:31:29
China Northern Rare Earth Hi-Tech	40,10	40,48	38,80	+2,51%	55,96M	aa.aa	12:28:34
China Spacesat	60,37	61,69	58,99	+1,27%	28,74M	aa.aa	12:11:19
Shanxi Lanhua Sci-Tech	6,64	6,66	6,44	+3,11%	25,72M	aa.aa	12:27:39
China Railway Tielong	5,50	5,51	5,42	+0,73%	5,68M	aa.aa	12:31:26
Chongqing Brewery	44,52	44,63	43,70	-0,16%	2,03M	aa.aa	12:31:30
Kingfa Sci&Tech	14,50	14,54	13,96	+0,83%	20,92M	aa.aa	12:19:26
China Sports Industry	6,67	6,90	6,60	+2,62%	65,11M	aa.aa	10:29:59
Beijing Tiantan Bio	12,50	12,59	12,36	-0,48%	8,7M	aa.aa	12:31:25
Beiqi Foton Motor	3,110	3,140	2,940	+5,42%	160,85M	aa.aa	12:19:32
Taiyuan Heavy Industry	1,990	2,000	1,960	+0,51%	6,29M	aa.aa	12:30:56
Shanghai Construction	2,36	2,36	2,31	+1,72%	89,63M	aa.aa	12:31:30
China Jushi	38,75	40,75	38,23	+0,13%	154,22M	aa.aa	12:28:34
Youngor	7,72	7,76	7,65	-0,26%	15,07M	aa.aa	12:31:27
China CSSC	33,53	33,75	32,68	+1,55%	73,47M	aa.aa	12:23:23
Aerospace Auto	8,84	8,85	8,50	+3,39%	22,45M	aa.aa	12:31:29
Shengyi Tech	124,80	134,21	124,08	-0,95%	44,16M	aa.aa	12:02:59
Yankuang Energy	22,26	23,50	21,58	-0,45%	62,69M	aa.aa	12:10:07
Shanghai Fosun Pharm	23,73	23,84	23,47	-1,00%	15,87M	aa.aa	12:29:31
Quzhou XinAn Dev	2,83	2,84	2,78	+0,71%	52,7M	aa.aa	12:28:54
Shanghai Zijiang	6,18	6,18	6,03	+1,98%	12,93M	aa.aa	12:31:27
Zhejiang Medicine	12,27	12,31	12,00	+0,49%	12,54M	aa.aa	12:29:32
Shandong Nanshan	4,790	4,790	4,320	+10,12%	389,05M	aa.aa	12:31:15
Hainan Airlines A	1,340	1,350	1,320	+0,75%	195,67M	aa.aa	12:31:27
Guangxi Guiguan	11,77	12,18	11,11	-3,84%	46,27M	aa.aa	12:11:09
Yunnan Metropolitan	1,34	1,36	1,33	0,00%	8,59M	aa.aa	12:31:16
Beijing Vantone	14,16	15,50	14,09	-9,58%	178,38M	aa.aa	12:28:49
Beijing Urban Construction	4,05	4,07	4,00	+0,25%	17,25M	aa.aa	12:29:00
Jiangxi Ganyue Expressway	4,01	4,02	3,94	+1,01%	14,19M	aa.aa	12:31:29
Aisino Corp	6,68	6,69	6,57	+0,45%	7,82M	aa.aa	12:31:24
Jiangsu Hengrui	55,27	55,55	53,90	-0,22%	59,45M	aa.aa	12:29:28
Nanjing Iron & Steel	4,92	4,96	4,69	+4,46%	51,02M	aa.aa	12:31:31
Hongxing Iron & Steel	1,450	1,450	1,410	+2,11%	43,51M	aa.aa	12:30:52
Wanhua Chemical	75,47	75,55	72,48	+1,99%	33,74M	aa.aa	12:12:19
Henan Pinggao Electric	19,82	20,07	18,68	+4,98%	36,53M	aa.aa	12:31:27
Jiangxi Hongdu Aviation	26,10	26,28	25,52	+1,05%	7,01M	aa.aa	12:29:31
Shanghai Zhenhua Heavy Industries A	4,20	4,21	4,10	+2,69%	34,99M	aa.aa	12:31:29
Huafa Industrial Zhuhai	2,43	2,45	2,39	-0,41%	36,98M	aa.aa	12:28:56
Hongda	12,740	12,970	12,140	+3,58%	60,67M	aa.aa	12:31:30
Shan XI Hua Yang New Energy	8,82	8,91	8,55	+2,08%	26,39M	aa.aa	12:31:27
Shandong Hi-speed	11,43	11,52	11,30	-0,78%	6,27M	aa.aa	12:31:23
Zhejiang Longsheng	13,19	13,29	12,61	+1,85%	46,35M	aa.aa	12:31:32
Jiangxi Copper A	45,40	45,85	42,51	+5,46%	75,05M	aa.aa	12:28:33
Southwest Securities	4,14	4,15	4,08	+1,22%	28,65M	aa.aa	12:31:27
Beijing Capital Dev	3,31	3,32	3,21	0,00%	44,4M	aa.aa	12:31:30
Joincare Pharm	10,39	10,48	10,16	-0,86%	13,18M	aa.aa	12:31:29
Gemdale Corp	2,23	2,25	2,19	-0,45%	32,34M	aa.aa	12:29:03
Guizhou Panjiang Coal	4,87	4,89	4,75	+1,04%	28,24M	aa.aa	12:31:30
Zhejiang Commodities	11,28	11,81	11,24	-5,21%	82,86M	aa.aa	12:22:13
Shandong Hualu Hengsheng	21,47	21,87	20,71	+0,52%	45,8M	aa.aa	12:31:25
COSCO Shipping Specialized	10,96	11,13	10,78	-1,44%	45,7M	aa.aa	10:29:58
BaoJi Titanium	27,87	28,04	27,41	+1,27%	3,11M	aa.aa	12:31:29
Yunnan Chihong	9,38	9,50	9,11	+2,29%	106,89M	aa.aa	12:07:49
Zhongjin Gold	22,49	23,17	21,91	+1,72%	91,27M	aa.aa	12:31:00
Sinochem International	4,80	4,92	4,76	+0,84%	44,57M	aa.aa	12:27:19
Shanghai Datun Energy	8,56	8,61	8,33	+0,82%	6,15M	aa.aa	12:31:32
Kangmei Pharm	1,37	1,37	1,33	+1,48%	111,07M	aa.aa	12:31:20
Kweichow Moutai	1.299,83	1.303,00	1.285,43	-0,40%	2,39M	aa.aa	12:28:20
FangDa Carbon Material	5,16	5,17	5,07	+0,78%	27,29M	aa.aa	12:31:28
State Grid Yingda	5,01	5,02	4,90	+1,83%	21,03M	aa.aa	12:31:27
China Railway Hi-tech	7,11	7,13	7,03	+0,42%	6,49M	aa.aa	12:31:28
Shandong Gold Mining	27,60	28,09	27,00	+0,73%	82,62M	aa.aa	12:11:20
Xiamen Tungsten	49,86	51,15	49,26	+0,61%	37,42M	aa.aa	12:15:19
Baoding Tianwei Baobian	11,65	11,65	10,53	+10,01%	60,65M	aa.aa	12:11:27
Anyang Iron & Steel	1,740	1,740	1,680	+2,96%	13,51M	aa.aa	12:31:32
Tian Di Science & Tech	4,89	4,90	4,81	+1,03%	10,86M	aa.aa	12:31:16
Offshore Oil Engineering	5,65	5,68	5,51	+2,36%	38,32M	aa.aa	12:31:32
Anhui Conch Cement	18,04	18,07	17,61	+1,06%	20,18M	aa.aa	12:30:52
Tsingtao Brewery	53,81	54,04	53,05	-0,06%	3,28M	aa.aa	12:31:27
Yonyou Network Tech	9,36	9,55	9,26	-2,09%	33,3M	aa.aa	12:31:31
Henan Zhongfu Industrial	6,620	6,810	6,200	+5,58%	135,52M	aa.aa	12:11:29
Zhejiang XinAn Chemical	10,22	10,24	9,83	+3,55%	28,85M	aa.aa	12:31:30
Bright Dairy & Food	6,69	6,71	6,60	-0,15%	4,9M	aa.aa	12:31:29
Heilongjiang Agriculture	12,03	12,10	11,87	+0,33%	19,26M	aa.aa	12:26:48
Founder Tech	10,52	11,01	10,37	-0,28%	125,82M	aa.aa	12:31:30
Dazhong Transportation A	4,20	4,20	3,68	+9,95%	86,66M	aa.aa	12:31:08
Shanghai New Huang Pu	4,50	4,51	4,36	+2,04%	8,55M	aa.aa	12:31:32
Shanghai DaZhong Public Utilities	4,57	4,59	4,44	+2,01%	30,64M	aa.aa	12:31:30
Shanghai Oriental Pearl Media	7,82	7,83	7,72	+0,64%	14,18M	aa.aa	12:31:32
Shanghai Jinqiao Export A	9,24	9,27	9,13	-0,32%	2,04M	aa.aa	12:31:29
Shenergy	9,06	9,10	8,76	+2,14%	28,24M	aa.aa	12:31:29
Shanghai AJ	3,88	3,89	3,81	+1,57%	7,6M	aa.aa	12:31:09
Shanghai Waigaoqiao Free Trade Zone	8,47	8,47	8,35	0,00%	1,21M	aa.aa	12:31:14
Shanghai SMI	3,64	3,65	3,58	+0,83%	9,83M	aa.aa	12:28:41
Shanghai Yuyuan Tourist	4,44	4,44	4,36	+0,68%	8,63M	aa.aa	12:31:30
Cinda Real Estate	2,43	2,43	2,36	+0,83%	13,73M	aa.aa	12:28:56
Fuyao Glass A	56,25	56,53	55,00	+1,01%	8,43M	aa.aa	12:29:28
Shanghai Lujiazui Finance A	6,92	6,97	6,84	-0,14%	5,38M	aa.aa	12:28:51
Harbin Pharm	6,04	6,14	5,74	+1,00%	373,81M	aa.aa	12:31:23
Sichuan Chuantou Energy	16,35	16,44	16,19	+0,37%	23,92M	aa.aa	12:31:31
China Enterprise	2,18	2,18	2,13	+0,93%	17,48M	aa.aa	12:28:41
Qingdao Haier	21,82	21,88	21,62	-0,46%	21,78M	aa.aa	12:27:40
Dashang	14,36	14,37	14,06	+1,34%	2,03M	aa.aa	12:31:34
Tianjin Port	4,29	4,30	4,22	+0,70%	13,97M	aa.aa	12:31:31
Neusoft	8,06	8,09	7,89	0,00%	9,11M	aa.aa	12:31:26
COFCO Tunhe Sugar	12,49	12,52	12,07	+1,22%	21,56M	aa.aa	12:31:30
Liaoning Cheng Da	10,95	10,99	10,82	+0,28%	9,98M	aa.aa	12:28:19
HUAYU Auto	17,23	17,32	17,08	+0,17%	10,26M	aa.aa	12:04:20
Shanghai Industrial Dev	3,48	3,48	3,39	+1,16%	6,76M	aa.aa	12:31:22
Sichuan Swellfun	27,72	27,95	27,25	-0,86%	2,1M	aa.aa	12:31:27
GD Power Dev	5,020	5,050	4,920	+2,45%	183,59M	aa.aa	12:15:34
Shanxi Xinghuacun Fen Wine	122,44	124,85	120,36	-2,05%	7,83M	aa.aa	12:08:06
Maanshan Iron & Steel	2,590	2,600	2,480	+2,37%	62,9M	aa.aa	12:31:29
North China Pharm	4,83	4,83	4,70	+0,42%	15,49M	aa.aa	12:31:26
J Yuan Trust	2,49	2,50	2,44	+1,22%	42,63M	aa.aa	12:31:23
Shanghai Tunnel	5,59	5,59	5,50	+0,72%	8,03M	aa.aa	12:31:25
Shanghai Bailian A	7,64	7,65	7,53	+0,39%	6,89M	aa.aa	12:29:41
Shanghai Mechanical & Electrical A	17,80	17,99	17,65	-0,45%	2,82M	aa.aa	10:29:53
Sichuan Changhong Electric	6,920	6,970	6,810	0,00%	52,71M	aa.aa	12:31:31
Wangfujing	9,81	9,82	9,64	+0,10%	9,37M	aa.aa	12:31:32
Tianjin Capital	5,53	5,54	5,45	+1,10%	4,62M	aa.aa	12:31:12
Dongfang Electric A	27,21	27,64	26,61	+4,09%	57,62M	aa.aa	12:19:37
China Aerospace	15,11	15,34	14,72	+0,94%	56,1M	aa.aa	12:15:24
Jilin Yatai	1,73	1,76	1,67	+2,98%	117,27M	aa.aa	12:31:29
SDIC Power	15,14	15,35	15,11	-1,05%	32,95M	aa.aa	12:31:32
Shanghai Zhangjiang Hi-Tech	27,80	27,92	27,47	+0,25%	10,17M	aa.aa	12:28:59
China Yangtze Power	28,80	29,17	28,66	-1,00%	73,07M	aa.aa	12:28:20
Sinoma Engineering	7,82	7,84	7,66	+1,82%	17,94M	aa.aa	12:31:28
Kailuan Energy Chemical	5,37	5,42	5,23	+1,51%	6,85M	aa.aa	12:27:20
Jinneng Holding Shanxi Coal Industry	17,42	17,92	17,16	-2,25%	22,01M	aa.aa	12:31:00
Daqin Railway	4,88	4,90	4,80	+1,03%	75,12M	aa.aa	12:31:17
Bank of Nanjing	11,26	11,36	11,10	+0,81%	29,49M	aa.aa	10:29:57
Pacific Securities	3,41	3,43	3,39	+0,29%	51,25M	aa.aa	12:31:30
Sichuan Expressway	5,58	5,61	5,47	+0,54%	4,5M	aa.aa	12:05:13
Air China A	6,08	6,09	5,94	+1,67%	54,78M	aa.aa	12:26:10
Industrial Bank	18,13	18,23	18,05	-0,28%	42,88M	aa.aa	10:29:59
Bank of Beijing	5,08	5,09	5,03	0,00%	79,16M	aa.aa	12:26:10
China Railway Construction	6,56	6,58	6,50	+0,46%	36,31M	aa.aa	12:25:56
Ping An Insurance	54,45	54,59	53,45	+0,93%	49,78M	aa.aa	12:18:03
Bank of Communications Co Ltd	6,93	6,99	6,90	-0,29%	90,95M	aa.aa	12:30:52
Guangshen Railway	3,00	3,00	2,96	+0,33%	32,1M	aa.aa	12:31:20
China Railway A	4,59	4,60	4,53	+0,44%	69,63M	aa.aa	12:31:03
ICBC	7,65	7,70	7,56	+0,66%	233,29M	aa.aa	12:27:12
Beijing North Star A	1,63	1,64	1,59	+1,88%	20,65M	aa.aa	12:31:29
Aluminum Corp of China	9,78	9,97	9,22	+3,71%	358,37M	aa.aa	12:28:17
China Pacific Insurance	32,80	32,82	32,23	+0,15%	35,23M	aa.aa	12:15:16
Metallurgical Corporation of China	2,700	2,710	2,660	+0,75%	63,2M	aa.aa	12:26:16
China Life Insurance A	41,46	41,68	40,28	+1,12%	25,31M	aa.aa	12:31:09
Pingdingshan Tianan Coal	8,08	8,16	7,92	+0,50%	23,19M	aa.aa	12:31:28
China State Construction	4,68	4,72	4,67	-0,43%	124,89M	aa.aa	12:31:31
Shanxi LuAn Energy	15,69	16,01	15,41	-1,13%	28,01M	aa.aa	12:31:30
Shanghai Electric	6,71	6,73	6,56	+2,44%	68,94M	aa.aa	12:15:36
CRRC A	5,99	6,02	5,92	0,00%	109,25M	aa.aa	12:31:30
China Oilfield A	12,51	12,61	12,29	+1,05%	23,71M	aa.aa	12:31:25
PetroChina A	10,85	11,02	10,73	-0,64%	113,67M	aa.aa	12:29:26
Cosco Shipping Dev	2,440	2,450	2,410	0,00%	35,44M	aa.aa	12:31:29
China Merchants Energy Shipping	15,60	15,73	14,97	-1,01%	82,16M	aa.aa	12:31:04
China Coal Energy	14,11	14,43	14,03	-1,60%	41,5M	aa.aa	12:31:30
Zijin Mining A	33,05	33,68	31,92	+2,64%	346,2M	aa.aa	12:28:24
China Construction Bank Co	10,18	10,25	10,10	-0,39%	48,5M	aa.aa	12:31:29
Jinduicheng Molybdenum	21,82	22,23	21,00	+1,82%	50,74M	aa.aa	12:14:46
China Citic Bank A	7,52	7,56	7,43	+0,40%	30,88M	aa.aa	12:31:02
China Coal Xinji Energy	10,19	10,36	9,68	+3,35%	43,89M	aa.aa	12:30:59
COSCO Shipping	15,18	15,23	14,97	+0,26%	57,34M	aa.aa	10:29:58
Datang International Power A	6,860	7,180	6,630	-1,30%	615,66M	aa.aa	12:31:18
China Resources D-C Pharm	17,20	17,20	16,87	+0,23%	6,47M	aa.aa	12:31:31
Xiamen C&D	8,67	8,73	8,54	+0,46%	10,64M	aa.aa	12:31:30
Xinjiang Guannong	9,30	9,30	9,00	+2,20%	7,15M	aa.aa	12:31:26
Guanghui Energy	5,74	5,80	5,59	+2,32%	103,63M	aa.aa	12:31:32
Zhengzhou Yutong Bus	32,25	32,60	30,39	+4,10%	15,49M	aa.aa	12:31:30
Xinyu Iron & Steel	2,84	2,84	2,75	+1,79%	28,82M	aa.aa	12:31:30
Anhui Jianghuai Auto	20,63	20,83	20,34	+0,10%	27,25M	aa.aa	12:23:54
CSSC Offshore & Marine Engineering	25,80	25,95	25,01	+2,50%	8,89M	aa.aa	12:22:01
Advanced A	15,93	16,04	15,51	+2,38%	18,06M	aa.aa	12:31:33
Angang Steel A	2,02	2,03	1,97	+2,02%	37,09M	aa.aa	12:23:42
Avic Aircraft A	20,72	20,77	20,34	+1,22%	13,1M	aa.aa	12:26:33
Bank Of Ningbo A	31,91	31,99	31,04	+1,14%	15,98M	aa.aa	10:30:00
Shougang A	3,79	3,83	3,66	+1,34%	28,75M	aa.aa	12:28:45
Changjiang Sec A	8,93	9,04	8,62	+3,84%	142,14M	aa.aa	12:31:30
Hunan Gold Corp	23,27	23,80	22,76	+1,13%	49,06M	aa.aa	12:28:09
Intl Container A	8,37	8,40	8,02	+3,59%	30,5M	aa.aa	12:31:33
China Nonferrous Metal Industry’s Foreign Engineer	5,84	5,88	5,65	+2,64%	27,71M	aa.aa	12:31:30
Cr Sanjiu A	25,27	25,27	24,87	+0,44%	7,68M	aa.aa	12:26:21
China Vanke A	3,15	3,17	3,10	-1,25%	81,02M	aa.aa	12:29:03
Changan Auto A	7,30	7,33	7,15	+1,25%	52,73M	aa.aa	12:27:48
Citic Guoan A	2,59	2,68	2,57	-1,89%	113,14M	aa.aa	12:31:27
Sinotruk Jinan Truck	22,66	22,80	21,75	+3,19%	7M	aa.aa	12:31:30
Grandjoy Holdings	2,12	2,13	2,07	+0,47%	19,15M	aa.aa	12:28:54
Csg Holding A	3,79	3,79	3,72	+1,61%	13,59M	aa.aa	12:31:24
Faw Car A	6,31	6,34	6,23	+0,16%	7,99M	aa.aa	12:31:30
Financial St A	2,41	2,41	2,37	+0,84%	20,34M	aa.aa	12:31:30
Gree Electric A	40,80	40,95	40,48	-0,15%	18,84M	aa.aa	12:24:54
Baolihua A	4,98	5,00	4,81	+2,05%	64,87M	aa.aa	12:31:24
Liugong A	8,70	8,71	8,28	+3,70%	36,08M	aa.aa	12:31:30
Guilin Sanjin A	13,14	13,17	12,94	-0,08%	1,39M	aa.aa	12:31:18
Guoyuan Sec A	7,36	7,38	7,27	+0,82%	15,24M	aa.aa	12:31:30
Binjiang Re A	8,93	8,98	8,78	-0,89%	10,91M	aa.aa	12:28:54
HBIS	2,100	2,120	2,060	+1,94%	86,15M	aa.aa	12:31:30
Shen Huo A	26,30	26,84	24,80	+5,20%	69,22M	aa.aa	12:11:27
Shuanghui Dev A	25,15	25,26	24,80	+0,60%	9,87M	aa.aa	12:24:00
Hualan Biolog A	13,13	13,14	12,90	-0,46%	9,63M	aa.aa	12:31:30
Huawen Media A	2,22	2,25	2,18	+0,45%	6,23M	aa.aa	12:31:24
Yihua Chem A	13,400	13,760	12,470	+5,26%	37,85M	aa.aa	12:31:30
Tv & Broadcast A	6,51	6,52	6,37	+0,62%	11,56M	aa.aa	12:31:30
Valin Steel A	3,87	3,89	3,71	+2,65%	103,79M	aa.aa	12:31:33
Huolinhe Coal A	27,30	27,89	26,25	+3,41%	17,36M	aa.aa	12:31:30
Wujiang Silk A	12,10	12,21	11,60	+2,28%	23,53M	aa.aa	12:31:27
Aodong A	18,37	18,40	18,03	+0,33%	10,33M	aa.aa	12:31:30
Jizhong Energy A	4,86	4,88	4,69	+2,97%	24,37M	aa.aa	12:31:24
Joyoung A	8,34	8,34	8,13	+1,83%	3,37M	aa.aa	12:31:18
Lao Jiao A	85,11	86,38	84,36	-1,95%	8,09M	aa.aa	12:20:09
New Hope Liuhe A	7,01	7,01	6,86	+0,29%	17,75M	aa.aa	12:31:33
Huajin Chemical A	4,62	4,64	4,51	+1,99%	21,53M	aa.aa	12:31:27
Northeast Sec A	8,06	8,09	7,88	+1,64%	17,55M	aa.aa	12:31:27
Ping An Bank A	11,07	11,12	10,90	+0,82%	84,99M	aa.aa	12:31:30
Qinghai Saltlake A	27,51	27,95	26,00	+4,68%	92,28M	aa.aa	12:28:03
Guangdong Zhongnan Iron Steel	2,20	2,20	2,15	+2,33%	12,69M	aa.aa	12:31:21
Dong-E E-Jiao A	51,31	51,80	50,95	-0,25%	2,92M	aa.aa	12:25:51
Chenming Paper A	1,92	1,97	1,88	+1,59%	9,91M	aa.aa	10:28:27
Sd Haihua A	4,19	4,20	3,98	+3,97%	17,08M	aa.aa	12:31:30
Shantui Constr A	10,90	10,96	10,42	+0,93%	20,92M	aa.aa	12:31:27
Taigang A	3,61	3,63	3,50	+1,40%	31,15M	aa.aa	12:31:30
Xishan Coal A	6,50	6,54	6,37	+1,25%	50,36M	aa.aa	12:31:30
Shenzhen Agric A	5,71	5,71	5,57	+1,60%	11,47M	aa.aa	12:31:33
Sz Airport A	6,66	6,68	6,58	+0,15%	7,26M	aa.aa	12:31:33
Sz Energy A	6,51	6,55	6,40	+0,46%	22,52M	aa.aa	12:31:27
Shenzhen Kaifa A	39,45	40,86	38,58	-1,91%	97,12M	aa.aa	12:11:27
Chinese Town A	1,69	1,70	1,66	-0,59%	28M	aa.aa	12:28:57
Zhongjin A	6,39	6,46	6,24	+1,91%	94,05M	aa.aa	12:31:30
Shunfa Hengye A	2,920	2,950	2,840	+2,10%	11,48M	aa.aa	12:31:27
Sieyuan Electric A	160,45	163,00	154,57	+4,01%	9,95M	aa.aa	12:15:15
Suning Commerce A	1,18	1,19	1,17	0,00%	8,96M	aa.aa	12:31:15
Suning Uni A	1,83	1,83	1,78	+1,67%	11,57M	aa.aa	12:31:27
BBMG Jidong Cement	3,62	3,62	3,54	+1,40%	4,69M	aa.aa	12:31:30
Tcl Corp A	5,14	5,19	5,06	-0,19%	432,01M	aa.aa	12:31:24
Teda A	3,59	3,59	3,42	+4,36%	13,44M	aa.aa	12:31:33
China Railway Materials	2,47	2,47	2,42	+1,23%	29,33M	aa.aa	12:31:33
HuiZhou Intelligence Tech	2,280	2,290	2,250	+1,33%	6,7M	aa.aa	12:31:15
Tongling Nfm A	6,270	6,350	6,060	+2,79%	315,67M	aa.aa	12:31:24
Wanxiang A	10,63	10,64	10,32	+1,53%	17,34M	aa.aa	12:31:30
Weichai Power A	27,60	28,08	27,03	+2,79%	67,32M	aa.aa	12:05:00
Wuliangye A	74,48	74,77	73,32	-0,36%	26,95M	aa.aa	12:24:57
Xcmg Machinery A	9,05	9,09	8,61	+3,08%	78,88M	aa.aa	12:31:24
Xiandai Invest A	3,72	3,72	3,68	+0,81%	7,9M	aa.aa	12:31:30
Xj Goldwind A	18,20	18,38	17,38	+3,94%	87,36M	aa.aa	12:29:48
Ductile Pipes A	3,84	3,85	3,73	+1,86%	43,89M	aa.aa	12:31:30
Yunnan Alumin A	26,95	27,61	25,33	+5,36%	102,12M	aa.aa	12:11:21
Yunnan Baiyao A	51,78	51,89	51,09	+0,06%	5,73M	aa.aa	10:29:57
Yunnan Copper A	15,97	16,20	15,49	+2,05%	40,29M	aa.aa	12:31:30
Yunnan Tin A	32,78	33,24	31,62	+2,76%	42,98M	aa.aa	12:31:30
Zhejiang Nhu A	31,85	32,00	30,13	+4,12%	30,95M	aa.aa	12:31:30
Zs Utilities A	10,92	10,93	10,67	+1,77%	13,35M	aa.aa	12:31:33
Cs Zoomlion A	7,47	7,49	7,24	+2,05%	38,56M	aa.aa	12:31:27
Zte A	36,10	37,55	35,86	-3,73%	215,76M	aa.aa	12:11:21
China Baoan Group Co Ltd	6,19	6,22	6,08	+1,48%	16,27M	aa.aa	12:31:30
Jiaozuo Wanfang Aluminum	11,03	11,20	10,57	+3,67%	40,93M	aa.aa	12:31:24
Tianjin Jinbin Development	1,710	1,720	1,660	+1,79%	18,56M	aa.aa	12:31:27
Shanxi Blue Flame Holding	7,29	7,37	7,00	+5,04%	56,78M	aa.aa	12:31:27
Western Mining	37,70	39,40	36,19	+3,29%	103,86M	aa.aa	12:31:30
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	22/07
China Southern Qiyuan Bd C	1,199	1,199	1,199	+0,28%	0	aa.aa	22/07

IDX Composite

6.430,15

+95,68

+1,51%

IDX Kompas 100

847,78

+12,30

+1,47%

FTSE Indonesia Local

2.274,35

+26,42

+1,18%

US 500

7.491,60

-7,4

-0,10%

Dow Jones

52.218,58

-6,06

-0,01%

Hang Seng

25.194,00

+301,34

+1,21%

Indeks Dolar AS

100,802

-0,152

-0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+15,48%	6,79m
Chandra Asri Petro	2.320	+1,75%	360,85jt
Darma Henwa	486	+10,45%	1,47m
Petrosea	5.100	+8,74%	103,35jt
Dian Swastatika	940	+3,87%	550,93jt
PT Petrindo Jaya Kreasi Tbk	815,00	+13,19%	626,20jt
Barito Pacific	1.870	+2,19%	197,93jt

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	2.030	+24,92%	36,38jt
Bersama Zatta Jaya Tbk PT	81,00	+20,90%	1,46m
Champ Resto Indonesia PT	294	+20,49%	8,55jt
Maha Properti Indonesia Tbk PT	13.850	+19,65%	12,80rb
Intermedia Capital	124	+19,23%	668,78jt
Kirana Megatara	270	+17,39%	138,90rb
PT Lini Imaji Kreasi Ecosystem Tbk	288,00	+17,07%	132,58jt

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	109,00	-7,63%	24,18jt
Quantum Clovera Investama Tbk PT	13	-7,14%	12,55jt
Fortune Indonesia	3.140	-5,99%	1,52jt
Bintang Mitra	306	-5,56%	275,20rb
Indonesia Prima	1.025	-5,53%	18,10rb
Himalaya Energi Perkasa Tbk PT	18	-5,26%	854,40rb
Transkon Jaya	110	-5,17%	5,26jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.450	-0,77%	47,24jt
Bank Rakyat Persero	3.040	+0,66%	84,98jt
Chandra Asri Petro	2.320	+1,75%	360,85jt
Bumi Resources	194	+15,48%	6,79m
Dian Swastatika	940	+3,87%	550,93jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa A Aaa	625	+76,12%	1.101
Aa Aa A A	625	+76,12%	1.101
Aaaaaa	4.640	+62,72%	7.550
Aaaaaa Aaaaaaa Aaaa	4.640	+62,72%	7.550
Aaaaa	600	+59,88%	959
Aa Aaaaa	600	+59,88%	959
Aaa Aaaa Aaaaaaa	3.300	+56,08%	5.151

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa A Aaa	625	+76,12%	1.101
Aa Aa A A	625	+76,12%	1.101
Aaaaaa	4.640	+62,72%	7.550
Aaaaaa Aaaaaaa Aaaa	4.640	+62,72%	7.550
Aaaaa	600	+59,88%	959
Aa Aaaaa	600	+59,88%	959
Aaa Aaaa Aaaaaaa	3.300	+56,08%	5.151

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+707.7%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+227.3%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1684.8%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+869.6%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1508.2%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1187.0%

S&P 500

+425.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3335.2%

S&P 500

+425.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+980.9%

S&P Midcap 400

+270.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1343.3%

S&P 500 Pure Value

+246.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Terbaik Dari Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+574.8%

S&P/BMV IPC

+56.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1009.5%

Bovespa

+255.0%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+1018.6%

FTSE Italia All Share

+175.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+488.2%

DAX

+156.5%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A