Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Mata uang dalam CNY

4.170,61

+4,60(+0,11%)

Tutup·16/10

Rentang Harian

4.127,94

4.206,89

Rentang 52mgg

4.115,07

5.064,27

Komponen Shanghai Shenzhen CSI 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Shenzhen CSI 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	50,98	51,00	49,50	+0,75%	39,66M	aa.aa	16/10
Bank of China A	6,92	7,02	6,83	-1,84%	445,14M	aa.aa	16/10
Sinopec Shanghai A	2,79	2,80	2,74	+1,82%	59,37M	aa.aa	16/10
China Petrol A	5,53	5,55	5,39	+2,03%	266,14M	aa.aa	16/10
Pudong Development Bank	9,73	9,79	9,53	+0,93%	92,29M	aa.aa	16/10
Guangzhou Baiyun Airport	7,79	7,94	7,73	-0,89%	10,67M	aa.aa	16/10
Dongfeng Automobile	5,25	5,32	5,18	+1,74%	15,25M	aa.aa	16/10
Beijing Capital	2,78	2,80	2,75	+1,09%	74,63M	aa.aa	16/10
Shanghai International Airport	23,43	23,65	23,16	+0,39%	8,62M	aa.aa	16/10
Inner Mongolia BaoTou Steel	2,090	2,100	2,070	+1,46%	272,48M	aa.aa	16/10
Huaneng Power International	7,51	7,61	7,44	-0,13%	98,19M	aa.aa	16/10
Hua Xia Bank	6,34	6,35	6,24	+1,12%	93,53M	aa.aa	16/10
China Minsheng Banking	3,50	3,56	3,49	-0,28%	282,35M	aa.aa	16/10
Rizhao Port	2,830	2,850	2,780	+1,80%	39,62M	aa.aa	16/10
Shanghai International Port	5,46	5,54	5,42	-0,18%	51,34M	aa.aa	16/10
Baoshan Iron & Steel	6,04	6,05	5,93	+1,17%	98,82M	aa.aa	16/10
Shandong Iron and Steel	1,280	1,300	1,270	0,00%	83,4M	aa.aa	16/10
COSCO Shipping Energy Trans	20,07	20,83	19,81	-4,11%	89,61M	aa.aa	16/10
Huadian Power A	5,18	5,21	5,10	+0,78%	70,14M	aa.aa	16/10
China Southern Airlines A	4,74	4,77	4,69	+1,07%	41,33M	aa.aa	16/10
CITIC Securities	26,12	26,31	25,62	-0,42%	122,03M	aa.aa	16/10
Sany Heavy Industry	17,69	17,98	17,39	-0,34%	61,65M	aa.aa	16/10
Fujian Expressway Dev	3,79	3,81	3,68	+2,43%	37,26M	aa.aa	16/10
China Merchants Bank	42,45	42,74	41,92	-0,49%	84,09M	aa.aa	16/10
Beijing Gehua CATV Network	7,17	7,49	7,09	-2,05%	23,42M	aa.aa	16/10
China United Network Comm	4,38	4,42	4,33	-0,23%	161,16M	aa.aa	16/10
Poly Real Estate Group	5,52	5,67	5,27	+4,74%	225,23M	aa.aa	16/10
Minmetals Dev	8,51	8,65	8,42	-0,23%	5,02M	aa.aa	16/10
Beijing Tongrentang	24,36	24,79	24,07	-1,62%	10,2M	aa.aa	16/10
Tbea Co Ltd	17,25	17,26	16,97	+1,05%	44,01M	aa.aa	16/10
Yunnan Yuntianhua	27,15	27,20	26,55	+2,53%	13,41M	aa.aa	16/10
SAIC Motor Corp	10,87	10,95	10,74	+1,30%	40,81M	aa.aa	16/10
Sinolink Securities	8,08	8,20	7,97	-1,22%	24,67M	aa.aa	16/10
Tsinghuatongfang	6,25	6,36	6,19	-0,16%	20,84M	aa.aa	16/10
Gansu Yasheng Industrial	3,740	3,840	3,710	+1,63%	132,99M	aa.aa	16/10
China Northern Rare Earth Hi-Tech	35,32	35,49	34,62	+0,51%	34,7M	aa.aa	16/10
China Spacesat	50,91	52,67	49,85	+3,06%	25,08M	aa.aa	16/10
Shanxi Lanhua Sci-Tech	6,62	6,71	6,47	+2,32%	19,15M	aa.aa	16/10
China Railway Tielong	5,27	5,31	5,23	+0,38%	8,02M	aa.aa	16/10
Chongqing Brewery	38,90	39,03	38,31	+1,33%	3,16M	aa.aa	16/10
Kingfa Sci&Tech	12,05	12,27	11,93	+0,92%	20,39M	aa.aa	16/10
China Sports Industry	6,90	7,10	6,85	-1,15%	29,04M	aa.aa	16/10
Beijing Tiantan Bio	12,35	12,62	12,20	+0,16%	14,97M	aa.aa	16/10
Beiqi Foton Motor	2,670	2,710	2,660	+0,38%	98,57M	aa.aa	16/10
Taiyuan Heavy Industry	2,140	2,160	2,130	0,00%	9,18M	aa.aa	16/10
Shanghai Construction	2,19	2,22	2,16	+1,39%	138,41M	aa.aa	16/10
China Jushi	33,90	34,95	33,45	-1,22%	101,78M	aa.aa	16/10
Youngor	8,45	8,56	8,38	-0,35%	27,28M	aa.aa	16/10
China CSSC	35,77	36,45	35,41	+0,90%	98,66M	aa.aa	16/10
Aerospace Auto	8,63	8,90	8,55	+1,53%	21,8M	aa.aa	16/10
Shengyi Tech	114,60	118,77	112,66	-0,01%	39,85M	aa.aa	16/10
Yankuang Energy	18,92	19,10	18,62	0,00%	25,71M	aa.aa	16/10
Shanghai Fosun Pharm	22,98	23,75	22,68	-0,91%	19,3M	aa.aa	16/10
Quzhou XinAn Dev	2,79	2,83	2,77	+1,09%	67,02M	aa.aa	16/10
Shanghai Zijiang	6,74	6,78	6,60	+2,74%	29,03M	aa.aa	16/10
Zhejiang Medicine	12,12	12,43	12,00	+1,17%	16,32M	aa.aa	16/10
Shandong Nanshan	4,330	4,370	4,280	+0,70%	106,63M	aa.aa	16/10
Hainan Airlines A	1,200	1,210	1,190	+0,84%	167,97M	aa.aa	16/10
Guangxi Guiguan	9,89	10,15	9,76	+1,75%	18,47M	aa.aa	16/10
Yunnan Metropolitan	1,32	1,35	1,30	+1,54%	16,22M	aa.aa	16/10
Beijing Vantone	11,05	11,83	10,95	-2,99%	69,75M	aa.aa	16/10
Beijing Urban Construction	4,08	4,17	3,97	+3,03%	43,36M	aa.aa	16/10
Jiangxi Ganyue Expressway	4,02	4,05	3,97	+1,01%	20,5M	aa.aa	16/10
Aisino Corp	6,66	6,75	6,60	+0,76%	13,12M	aa.aa	16/10
Jiangsu Hengrui	46,63	47,58	45,51	+0,06%	68,74M	aa.aa	16/10
Nanjing Iron & Steel	4,73	4,74	4,62	+2,16%	44,52M	aa.aa	16/10
Hongxing Iron & Steel	1,430	1,440	1,400	+2,88%	43,84M	aa.aa	16/10
Wanhua Chemical	66,24	66,60	65,12	+1,99%	21,16M	aa.aa	16/10
Henan Pinggao Electric	20,74	21,00	20,12	+2,52%	19,79M	aa.aa	16/10
Jiangxi Hongdu Aviation	37,66	38,61	35,12	+7,29%	41,07M	aa.aa	16/10
Shanghai Zhenhua Heavy Industries A	4,12	4,17	4,05	+1,98%	43,71M	aa.aa	16/10
Huafa Industrial Zhuhai	2,70	2,82	2,62	+3,85%	97,23M	aa.aa	16/10
Hongda	11,450	11,630	10,800	+6,71%	47,47M	aa.aa	16/10
Shan XI Hua Yang New Energy	8,76	8,82	8,61	+1,86%	20,23M	aa.aa	16/10
Shandong Hi-speed	11,16	11,20	10,92	+1,55%	13,64M	aa.aa	16/10
Zhejiang Longsheng	10,96	11,22	10,88	+1,11%	40,27M	aa.aa	16/10
Jiangxi Copper A	39,43	40,13	38,83	+1,36%	26,59M	aa.aa	16/10
Southwest Securities	3,89	3,96	3,86	-1,52%	37,21M	aa.aa	16/10
Beijing Capital Dev	2,83	2,92	2,81	+1,07%	51,23M	aa.aa	16/10
Joincare Pharm	10,08	10,30	9,97	+0,60%	18,63M	aa.aa	16/10
Gemdale Corp	2,29	2,39	2,25	+2,23%	153,59M	aa.aa	16/10
Guizhou Panjiang Coal	4,88	4,98	4,79	+1,46%	30,2M	aa.aa	16/10
Zhejiang Commodities	11,00	11,32	10,88	-1,96%	39,25M	aa.aa	16/10
Shandong Hualu Hengsheng	18,94	19,23	18,38	+3,10%	29,51M	aa.aa	16/10
COSCO Shipping Specialized	10,67	10,72	10,32	+2,50%	29,6M	aa.aa	16/10
BaoJi Titanium	24,11	24,48	23,62	+2,68%	4,99M	aa.aa	16/10
Yunnan Chihong	7,96	8,17	7,90	-0,75%	71,48M	aa.aa	16/10
Zhongjin Gold	21,32	21,81	20,44	+0,61%	84,22M	aa.aa	16/10
Sinochem International	4,59	4,69	4,56	+0,22%	37,28M	aa.aa	16/10
Shanghai Datun Energy	9,90	10,05	9,73	+1,64%	12,71M	aa.aa	16/10
Kangmei Pharm	1,30	1,33	1,29	+0,78%	120,66M	aa.aa	16/10
Kweichow Moutai	1.329,00	1.329,88	1.301,68	+1,22%	3,85M	aa.aa	16/10
FangDa Carbon Material	5,04	5,16	5,02	-1,18%	42,98M	aa.aa	16/10
State Grid Yingda	4,87	4,93	4,82	+0,41%	18,89M	aa.aa	16/10
China Railway Hi-tech	6,90	6,96	6,81	+1,17%	8,22M	aa.aa	16/10
Shandong Gold Mining	26,37	26,83	25,35	+3,78%	78,51M	aa.aa	16/10
Xiamen Tungsten	36,82	37,62	36,40	+0,30%	31,93M	aa.aa	16/10
Baoding Tianwei Baobian	9,87	10,02	9,69	+1,44%	25,31M	aa.aa	16/10
Anyang Iron & Steel	1,760	1,780	1,710	+2,33%	22,11M	aa.aa	16/10
Tian Di Science & Tech	5,02	5,04	4,97	+0,80%	20,62M	aa.aa	16/10
Offshore Oil Engineering	6,43	6,49	6,34	+1,26%	28,49M	aa.aa	16/10
Anhui Conch Cement	18,64	18,72	17,51	+6,45%	85,89M	aa.aa	16/10
Tsingtao Brewery	52,47	52,77	51,89	+0,48%	5,61M	aa.aa	16/10
Yonyou Network Tech	9,25	9,78	9,14	-3,34%	48,28M	aa.aa	16/10
Henan Zhongfu Industrial	5,610	5,700	5,560	+0,90%	53,72M	aa.aa	16/10
Zhejiang XinAn Chemical	9,99	10,21	9,84	+1,94%	25,11M	aa.aa	16/10
Bright Dairy & Food	6,86	6,99	6,79	-1,15%	11,83M	aa.aa	16/10
Heilongjiang Agriculture	13,24	13,49	13,10	+0,84%	22,24M	aa.aa	16/10
Founder Tech	11,52	11,96	11,38	-0,26%	163,42M	aa.aa	16/10
Dazhong Transportation A	4,14	4,22	4,11	+1,22%	23,53M	aa.aa	16/10
Shanghai New Huang Pu	4,91	5,08	4,85	+1,66%	12,41M	aa.aa	16/10
Shanghai DaZhong Public Utilities	4,29	4,35	4,25	+0,94%	23,34M	aa.aa	16/10
Shanghai Oriental Pearl Media	8,35	8,82	8,25	-2,79%	51,11M	aa.aa	16/10
Shanghai Jinqiao Export A	9,59	9,70	9,44	+1,27%	5,33M	aa.aa	16/10
Shenergy	9,08	9,18	9,00	-0,11%	18,25M	aa.aa	16/10
Shanghai AJ	3,95	4,07	3,91	-1,00%	14,93M	aa.aa	16/10
Shanghai Waigaoqiao Free Trade Zone	9,32	9,38	9,16	+1,53%	2,46M	aa.aa	16/10
Shanghai SMI	3,78	3,89	3,71	+1,89%	29,74M	aa.aa	16/10
Shanghai Yuyuan Tourist	4,48	4,58	4,44	-0,22%	13,34M	aa.aa	16/10
Cinda Real Estate	2,93	3,09	2,88	+1,74%	60,87M	aa.aa	16/10
Fuyao Glass A	54,78	55,30	54,29	+0,48%	7,98M	aa.aa	16/10
Shanghai Lujiazui Finance A	8,70	9,13	8,47	+2,72%	39,16M	aa.aa	16/10
Harbin Pharm	6,32	6,77	6,19	+2,10%	412,4M	aa.aa	16/10
Sichuan Chuantou Energy	17,40	17,79	17,26	-0,46%	44,07M	aa.aa	16/10
China Enterprise	2,28	2,36	2,24	+1,33%	43,23M	aa.aa	16/10
Haier Smart Home Co	20,33	20,55	20,15	+0,10%	32,73M	aa.aa	16/10
Dashang	14,74	14,88	14,59	+1,52%	3,37M	aa.aa	16/10
Tianjin Port	4,37	4,42	4,33	+0,69%	23,35M	aa.aa	16/10
Neusoft	8,25	8,49	8,18	-2,02%	11,05M	aa.aa	16/10
COFCO Tunhe Sugar	14,05	14,30	13,62	+4,77%	86,51M	aa.aa	16/10
Liaoning Cheng Da	9,99	10,17	9,90	-0,20%	13,22M	aa.aa	16/10
HUAYU Auto	15,59	15,63	15,42	+0,78%	13,4M	aa.aa	16/10
Shanghai Industrial Dev	3,72	3,82	3,67	+1,36%	12,78M	aa.aa	16/10
Sichuan Swellfun	26,70	27,00	26,01	+1,02%	5,16M	aa.aa	16/10
GD Power Dev	5,390	5,480	5,330	+0,37%	120,31M	aa.aa	16/10
Shanxi Xinghuacun Fen Wine	116,70	117,16	114,91	+0,52%	6,72M	aa.aa	16/10
Maanshan Iron & Steel	2,400	2,440	2,330	+2,56%	74,9M	aa.aa	16/10
North China Pharm	6,26	6,90	6,10	-4,72%	307,76M	aa.aa	16/10
J Yuan Trust	2,35	2,38	2,33	0,00%	45,1M	aa.aa	16/10
Shanghai Tunnel	5,31	5,36	5,28	+0,57%	14,73M	aa.aa	16/10
Shanghai Bailian A	7,70	7,83	7,62	-0,13%	13,7M	aa.aa	16/10
Shanghai Mechanical & Electrical A	16,34	16,63	16,19	+1,81%	3,97M	aa.aa	16/10
Sichuan Changhong Electric	6,120	6,190	6,100	+0,66%	30,47M	aa.aa	16/10
Wangfujing	9,64	9,81	9,54	+0,73%	12,1M	aa.aa	16/10
Tianjin Capital	5,63	5,68	5,58	+0,18%	8,23M	aa.aa	16/10
Dongfang Electric A	22,04	22,30	21,75	+1,61%	22,02M	aa.aa	16/10
China Aerospace	12,78	13,14	12,44	+3,48%	81,73M	aa.aa	16/10
Jilin Yatai	1,76	1,81	1,76	-0,56%	53,54M	aa.aa	16/10
SDIC Power	15,99	16,16	15,75	-1,05%	30,52M	aa.aa	16/10
Shanghai Zhangjiang Hi-Tech	26,23	26,57	25,91	+1,43%	10,98M	aa.aa	16/10
China Yangtze Power	29,38	29,57	29,08	-0,74%	142,8M	aa.aa	16/10
Sinoma Engineering	7,81	7,85	7,66	+1,96%	17,27M	aa.aa	16/10
Kailuan Energy Chemical	5,10	5,14	4,98	+2,00%	10,35M	aa.aa	16/10
Jinneng Holding Shanxi Coal Industry	17,95	18,04	17,65	+1,13%	11,3M	aa.aa	16/10
Daqin Railway	5,04	5,05	4,97	+1,00%	146,07M	aa.aa	16/10
Bank of Nanjing	11,78	11,87	11,68	-0,08%	60,98M	aa.aa	16/10
Pacific Securities	3,40	3,49	3,37	-1,73%	151,15M	aa.aa	16/10
Sichuan Expressway	6,47	6,56	6,38	+0,94%	10,8M	aa.aa	16/10
Air China A	5,65	5,70	5,59	+1,07%	47,57M	aa.aa	16/10
Industrial Bank	18,45	18,48	18,18	+0,49%	103,28M	aa.aa	16/10
Bank of Beijing	5,64	5,68	5,58	+0,53%	178,35M	aa.aa	16/10
China Railway Construction	6,19	6,20	6,11	+1,14%	42,07M	aa.aa	16/10
Ping An Insurance	51,88	51,88	51,01	+0,19%	66,45M	aa.aa	16/10
Bank of Communications Co Ltd	8,09	8,20	8,03	-0,61%	289,16M	aa.aa	16/10
Guangshen Railway	3,09	3,13	3,07	+0,32%	78,91M	aa.aa	16/10
China Railway A	4,34	4,36	4,29	+0,70%	96,21M	aa.aa	16/10
ICBC	8,48	8,54	8,38	-0,24%	321,92M	aa.aa	16/10
Beijing North Star A	1,69	1,74	1,67	+1,20%	39,09M	aa.aa	16/10
Aluminum Corp of China	8,78	8,88	8,65	+1,15%	140,28M	aa.aa	16/10
China Pacific Insurance	29,32	29,48	28,91	-0,20%	36,68M	aa.aa	16/10
Metallurgical Corporation of China	2,580	2,580	2,520	+2,38%	101,65M	aa.aa	16/10
China Life Insurance A	34,48	34,60	34,00	-0,20%	20,56M	aa.aa	16/10
Pingdingshan Tianan Coal	8,22	8,31	8,08	+1,61%	23,4M	aa.aa	16/10
China State Construction	4,54	4,54	4,43	+1,79%	294,3M	aa.aa	16/10
Shanxi LuAn Energy	15,25	15,35	14,80	+2,56%	24,32M	aa.aa	16/10
Shanghai Electric	6,24	6,30	6,18	+0,65%	42,9M	aa.aa	16/10
CRRC A	6,38	6,46	6,31	-0,93%	181,75M	aa.aa	16/10
China Oilfield A	12,79	12,98	12,46	+0,95%	18,04M	aa.aa	16/10
PetroChina A	12,76	12,76	12,30	+1,35%	153,14M	aa.aa	16/10
Cosco Shipping Dev	2,400	2,410	2,360	+1,27%	73,3M	aa.aa	16/10
China Merchants Energy Shipping	18,19	19,02	17,93	-5,90%	174,15M	aa.aa	16/10
China Coal Energy	14,93	14,99	14,51	-0,20%	31,44M	aa.aa	16/10
Zijin Mining A	29,92	30,29	29,15	+1,84%	184,73M	aa.aa	16/10
China Construction Bank Co	11,45	11,58	11,32	0,00%	94,5M	aa.aa	16/10
Jinduicheng Molybdenum	17,92	18,25	17,79	+0,22%	24,56M	aa.aa	16/10
China Citic Bank A	9,09	9,15	9,00	-0,66%	46,2M	aa.aa	16/10
China Coal Xinji Energy	10,21	10,33	9,85	+3,55%	38,76M	aa.aa	16/10
COSCO Shipping	16,88	17,06	16,75	-0,30%	65,59M	aa.aa	16/10
Datang International Power A	5,080	5,160	5,040	+1,40%	149,38M	aa.aa	16/10
China Resources D-C Pharm	16,37	16,66	16,20	+0,18%	8,31M	aa.aa	16/10
Xiamen C&D	8,84	8,91	8,56	+2,67%	23,87M	aa.aa	16/10
Xinjiang Guannong	9,96	10,16	9,76	+2,15%	15,32M	aa.aa	16/10
Guanghui Energy	7,07	7,20	6,94	+1,73%	134,99M	aa.aa	16/10
Zhengzhou Yutong Bus	28,71	28,91	28,00	+1,27%	24,52M	aa.aa	16/10
Xinyu Iron & Steel	2,69	2,72	2,64	+1,89%	39,03M	aa.aa	16/10
Anhui Jianghuai Auto	22,37	22,37	21,35	+9,98%	65,19M	aa.aa	16/10
CSSC Offshore & Marine Engineering	28,13	28,60	27,65	+2,66%	14,99M	aa.aa	16/10
Advanced A	14,81	15,09	14,55	+2,14%	15,85M	aa.aa	16/10
Angang Steel A	2,02	2,04	1,98	+1,51%	38,5M	aa.aa	16/10
Avic Aircraft A	23,59	24,07	23,30	+1,72%	35,32M	aa.aa	16/10
Bank Of Ningbo A	34,72	35,08	34,50	+0,17%	19,04M	aa.aa	16/10
Shougang A	3,44	3,50	3,37	+2,08%	24,27M	aa.aa	16/10
Changjiang Sec A	7,67	7,88	7,57	-1,79%	70,71M	aa.aa	16/10
Hunan Gold Corp	21,95	22,43	21,72	+1,06%	28,95M	aa.aa	16/10
Intl Container A	8,02	8,06	7,86	+2,43%	33,83M	aa.aa	16/10
China Nonferrous Metal Industry’s Foreign Engineer	5,58	5,75	5,53	+1,64%	20,85M	aa.aa	16/10
Cr Sanjiu A	25,57	26,00	25,39	-1,35%	16,72M	aa.aa	16/10
China Vanke A	3,66	3,85	3,55	+1,67%	443,37M	aa.aa	16/10
Changan Auto A	7,07	7,08	6,96	+1,87%	57,97M	aa.aa	16/10
Citic Guoan A	2,63	2,70	2,61	-0,75%	46,16M	aa.aa	16/10
Sinotruk Jinan Truck	20,02	20,09	19,41	+3,20%	10,55M	aa.aa	16/10
Grandjoy Holdings	2,21	2,30	2,16	+2,31%	57,44M	aa.aa	16/10
Csg Holding A	3,52	3,56	3,51	+0,28%	11,9M	aa.aa	16/10
Faw Car A	5,80	5,82	5,72	+1,75%	11,08M	aa.aa	16/10
Financial St A	2,47	2,55	2,43	+0,82%	95,96M	aa.aa	16/10
Gree Electric A	39,49	39,88	39,26	-0,53%	27,18M	aa.aa	16/10
Baolihua A	5,55	5,71	5,51	-1,07%	59,02M	aa.aa	16/10
Liugong A	7,68	7,81	7,62	0,00%	17,56M	aa.aa	16/10
Guilin Sanjin A	12,23	12,55	12,16	-0,16%	2,76M	aa.aa	16/10
Guoyuan Sec A	7,14	7,28	7,08	-1,38%	26,54M	aa.aa	16/10
Binjiang Re A	9,76	10,20	9,23	+4,83%	51,42M	aa.aa	16/10
HBIS	2,040	2,050	2,000	+2,00%	75,37M	aa.aa	16/10
Shen Huo A	25,61	26,05	25,40	+1,47%	27,54M	aa.aa	16/10
Shuanghui Dev A	23,96	24,21	23,73	+0,63%	12,34M	aa.aa	16/10
Hualan Biolog A	12,91	13,19	12,82	-0,46%	10,94M	aa.aa	16/10
Huawen Media A	1,95	1,99	1,94	-1,02%	10,44M	aa.aa	16/10
Yihua Chem A	10,470	10,590	10,380	+1,36%	10,39M	aa.aa	16/10
Tv & Broadcast A	6,84	7,17	6,78	-2,43%	27,51M	aa.aa	16/10
Valin Steel A	3,55	3,58	3,47	+2,31%	79,9M	aa.aa	16/10
Huolinhe Coal A	27,57	27,68	26,85	+1,51%	18,43M	aa.aa	16/10
Wujiang Silk A	12,08	12,27	11,96	+0,75%	17,87M	aa.aa	16/10
Aodong A	17,10	17,38	17,00	-0,29%	10,8M	aa.aa	16/10
Jizhong Energy A	4,44	4,47	4,34	+2,54%	32,49M	aa.aa	16/10
Joyoung A	17,79	17,81	16,48	+2,77%	96,84M	aa.aa	16/10
Lao Jiao A	71,94	72,50	70,90	+0,80%	11,72M	aa.aa	16/10
New Hope Liuhe A	6,71	6,77	6,59	+1,98%	24,4M	aa.aa	16/10
Huajin Chemical A	5,24	5,32	5,20	+1,16%	23,9M	aa.aa	16/10
Northeast Sec A	7,45	7,61	7,39	-1,59%	17,27M	aa.aa	16/10
Ping An Bank A	11,50	11,63	11,36	+0,79%	111,19M	aa.aa	16/10
Qinghai Saltlake A	23,06	23,29	22,87	+0,48%	40,58M	aa.aa	16/10
Guangdong Zhongnan Iron Steel	2,16	2,20	2,14	+0,47%	18,65M	aa.aa	16/10
Dong-E E-Jiao A	47,51	48,28	47,20	-0,79%	6,54M	aa.aa	16/10
Chenming Paper A	1,99	2,01	1,97	+0,51%	4,86M	aa.aa	16/10
Sd Haihua A	4,20	4,27	4,14	+1,94%	11,1M	aa.aa	16/10
Shantui Constr A	8,72	8,91	8,62	-0,80%	13,84M	aa.aa	16/10
Taigang A	3,38	3,42	3,33	+1,20%	33,35M	aa.aa	16/10
Xishan Coal A	6,32	6,35	6,20	+1,61%	41,4M	aa.aa	16/10
Shenzhen Agric A	5,79	5,93	5,75	+0,35%	14,5M	aa.aa	16/10
Sz Airport A	6,72	6,80	6,67	+0,90%	14,83M	aa.aa	16/10
Sz Energy A	6,20	6,26	6,16	+0,49%	19,62M	aa.aa	16/10
Shenzhen Kaifa A	28,35	29,10	28,09	+0,82%	48,81M	aa.aa	16/10
Chinese Town A	1,77	1,86	1,74	+1,72%	95,34M	aa.aa	16/10
Zhongjin A	5,41	5,50	5,37	+0,19%	49,59M	aa.aa	16/10
Shunfa Hengye A	2,860	2,930	2,850	+0,35%	11,33M	aa.aa	16/10
Sieyuan Electric A	118,03	120,08	116,65	+1,24%	6,34M	aa.aa	16/10
Suning Commerce A	1,12	1,14	1,12	0,00%	19,66M	aa.aa	16/10
Suning Uni A	1,98	2,05	1,96	+2,06%	34,67M	aa.aa	16/10
BBMG Jidong Cement	3,65	3,67	3,54	+3,11%	15,77M	aa.aa	16/10
Tcl Corp A	4,54	4,59	4,46	+2,02%	340,41M	aa.aa	16/10
Teda A	3,28	3,33	3,25	+0,31%	10,68M	aa.aa	16/10
China Railway Materials	2,48	2,52	2,45	+1,22%	49,87M	aa.aa	16/10
HuiZhou Intelligence Tech	2,670	2,710	2,650	+0,38%	8,28M	aa.aa	16/10
Tongling Nfm A	5,380	5,460	5,350	+0,19%	97,9M	aa.aa	16/10
Wanxiang A	9,54	9,80	9,33	+3,02%	37,14M	aa.aa	16/10
Weichai Power A	21,77	22,33	21,51	+2,30%	114,23M	aa.aa	16/10
Wuliangye A	72,07	72,25	70,90	+1,08%	30,23M	aa.aa	16/10
Xcmg Machinery A	6,91	7,11	6,83	-1,71%	134,63M	aa.aa	16/10
Xiandai Invest A	3,57	3,62	3,54	+0,28%	13,95M	aa.aa	16/10
Xj Goldwind A	15,13	15,49	14,84	+2,23%	84,63M	aa.aa	16/10
Ductile Pipes A	3,63	3,66	3,60	+0,55%	37,85M	aa.aa	16/10
Yunnan Alumin A	25,21	25,68	25,06	+0,72%	38,37M	aa.aa	16/10
Yunnan Baiyao A	53,08	53,66	52,52	+0,34%	12,91M	aa.aa	16/10
Yunnan Copper A	14,76	15,08	14,65	+0,48%	26,83M	aa.aa	16/10
Yunnan Tin A	25,65	26,30	25,34	+0,55%	29,34M	aa.aa	16/10
Zhejiang Nhu A	26,14	26,65	25,67	+2,15%	27,45M	aa.aa	16/10
Zs Utilities A	10,40	10,54	10,35	+0,19%	10,19M	aa.aa	16/10
Cs Zoomlion A	5,89	5,97	5,84	+0,17%	45,04M	aa.aa	16/10
Zte A	27,10	27,48	26,87	+1,08%	54,82M	aa.aa	16/10
China Baoan Group Co Ltd	6,58	6,70	6,52	-0,60%	12,11M	aa.aa	16/10
Jiaozuo Wanfang Aluminum	9,71	9,86	9,65	+0,94%	22,84M	aa.aa	16/10
Tianjin Jinbin Development	1,840	1,910	1,810	+2,22%	34,52M	aa.aa	16/10
Shanxi Blue Flame Holding	6,82	6,85	6,66	+2,56%	23,3M	aa.aa	16/10
Western Mining	32,85	33,71	32,18	+1,08%	38,14M	aa.aa	16/10
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	16/10
China Southern Qiyuan Bd C	1,219	1,219	1,219	+0,07%	0	aa.aa	16/10

IDX Composite

5.185,10

-678,68

-11,57%

IDX Kompas 100

657,93

-103,29

-13,57%

FTSE Indonesia Local

1.826,06

-295,90

-13,94%

US 500

7.658,20

-85,9

-1,11%

Dow Jones

52.002,41

-175,28

-0,34%

Hang Seng

24.186,83

+124,11

+0,52%

Indeks Dolar AS

101,595

-0,065

-0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.175	-14,81%	1,24m
Bank Rakyat Persero	2.640	-14,84%	1,19m
Bank Mandiri Persero	3.390	-14,82%	785,79jt
Telkom Indonesia	1.900	-14,80%	963,61jt
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66m
Bank Negar	2.970	-12,90%	241,28jt
Astra International	4.190	-12,34%	150,89jt

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56jt
Bank Of India Indonesia	5.625	+25,00%	69,10rb
Asuransi Bina Dana Arta	4.710	+24,93%	66,60rb
Alkindo Naratama	1.955	+24,92%	1,92jt
Guna Timur Raya	3.220	+24,81%	473,40rb
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30rb
Tifico Fiber Indonesia	2.000	+24,61%	638,50rb

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71jt
BFI Finance	765	-15,00%	7,70jt
Bank Maspion Indonesia	408	-15,00%	363,60rb
Pacific Strategic	340	-15,00%	752,60rb
Mnc Investama	17	-15,00%	69,53jt
Bank Bukopin	34	-15,00%	183,86jt
Graha Layar Prima	3.230	-15,00%	22,90rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.175	-14,81%	1,24m
Bank Rakyat Persero	2.640	-14,84%	1,19m
Bank Mandiri Persero	3.390	-14,82%	785,79jt
Telkom Indonesia	1.900	-14,80%	963,61jt
Antam	2.550	-14,72%	216,14jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaaaaaaaaa	1.055	+77,09%	1.868
A A Aa Aaaa Aaaa	1.055	+77,09%	1.868
Aaaaa Aaaaaa	33	+76,39%	58
Aaaa Aaaaaaa A	33	+76,39%	58
Aaaaa Aaaaa	2.560	+74,91%	4.478
Aaaaaaaaaaaaaaa	2.560	+74,91%	4.478
Aaaaaaaaa	3.740	+74,34%	6.520

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaaaaaaaaa	1.055	+77,09%	1.868
A A Aa Aaaa Aaaa	1.055	+77,09%	1.868
Aaaaa Aaaaaa	33	+76,39%	58
Aaaa Aaaaaaa A	33	+76,39%	58
Aaaaa Aaaaa	2.560	+74,91%	4.478
Aaaaaaaaaaaaaaa	2.560	+74,91%	4.478
Aaaaaaaaa	3.740	+74,34%	6.520

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+604.0%

Jakarta Stock Exchange Composite

+-0.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+221.4%

Jakarta Stock Exchange Composite

+-0.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1626.8%

Jakarta Stock Exchange Composite

+-0.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+862.8%

Jakarta Stock Exchange Composite

+-0.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1404.6%

Jakarta Stock Exchange Composite

+-0.8%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1231.6%

S&P 500

+437.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Mendominasi Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Raksasa Teknologi

+3078.1%

S&P 500

+437.1%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1075.6%

S&P Midcap 400

+254.3%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1415.1%

S&P 500 Pure Value

+249.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+599.4%

S&P/BMV IPC

+59.8%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Terbaik Brasil

+1141.2%

Bovespa

+310.8%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+979.6%

FTSE Italia All Share

+160.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+499.9%

DAX

+161.3%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A