Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Mata uang dalam CNY

4.724,49

+33,57(+0,72%)

Data Real-Time·12:34:15

Rentang Harian

4.706,89

4.727,23

Rentang 52mgg

4.157,50

5.064,27

Komponen Shanghai Shenzhen CSI 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Shenzhen CSI 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	44,18	44,35	43,60	+0,25%	18,02M	aa.aa	12:19:07
Bank of China A	5,89	5,93	5,81	+1,03%	171,05M	aa.aa	12:19:05
Sinopec Shanghai A	2,81	2,84	2,79	-1,06%	44,5M	aa.aa	12:18:45
China Petrol A	4,99	5,05	4,98	-1,19%	128,68M	aa.aa	12:09:22
Pudong Development Bank	9,15	9,18	9,10	-0,22%	30,39M	aa.aa	12:18:50
Guangzhou Baiyun Airport	7,55	7,67	7,54	-0,40%	4,99M	aa.aa	12:19:12
Dongfeng Automobile	5,41	5,46	5,38	-0,55%	5,97M	aa.aa	12:19:09
Beijing Capital	2,84	2,87	2,84	-0,70%	27,47M	aa.aa	12:19:09
Shanghai International Airport	23,52	23,70	23,37	-0,55%	6,51M	aa.aa	12:19:09
Inner Mongolia BaoTou Steel	2,220	2,240	2,210	-0,89%	192,31M	aa.aa	12:19:10
Huaneng Power International	6,92	6,97	6,90	-0,43%	54,59M	aa.aa	10:29:56
Hua Xia Bank	6,65	6,70	6,64	-0,60%	32,44M	aa.aa	12:19:08
China Minsheng Banking	3,48	3,51	3,47	-0,29%	103,76M	aa.aa	12:18:54
Rizhao Port	2,670	2,680	2,650	-0,37%	17,48M	aa.aa	12:19:12
Shanghai International Port	5,11	5,13	5,07	-0,20%	24,85M	aa.aa	12:19:10
Baoshan Iron & Steel	5,69	5,74	5,68	-0,87%	50,99M	aa.aa	12:09:17
Shandong Iron and Steel	1,330	1,360	1,330	-1,48%	71,73M	aa.aa	12:19:11
COSCO Shipping Energy Trans	16,85	17,11	16,66	+0,66%	22,02M	aa.aa	12:18:47
Huadian Power A	4,58	4,62	4,57	-1,08%	49,31M	aa.aa	10:29:59
China Southern Airlines A	5,07	5,09	5,06	0,00%	21,63M	aa.aa	12:18:43
CITIC Securities	27,90	28,09	27,67	+0,72%	81,66M	aa.aa	12:19:11
Sany Heavy Industry	18,84	19,00	18,62	-0,37%	45,21M	aa.aa	12:19:14
Fujian Expressway Dev	3,50	3,53	3,48	-0,57%	12,79M	aa.aa	12:19:05
China Merchants Bank	38,63	38,81	38,50	-0,18%	28,8M	aa.aa	12:09:22
Beijing Gehua CATV Network	7,10	7,23	7,10	-0,70%	9,69M	aa.aa	12:19:10
China United Network Comm	4,30	4,33	4,29	0,00%	61,7M	aa.aa	10:29:59
Poly Real Estate Group	5,34	5,44	5,29	-2,02%	143,68M	aa.aa	12:19:14
Minmetals Dev	10,80	11,27	10,78	-3,23%	9,17M	aa.aa	12:19:10
Beijing Tongrentang	24,93	24,99	24,62	+0,20%	5,5M	aa.aa	12:18:49
Tbea Co Ltd	21,19	21,39	21,08	-0,70%	48,37M	aa.aa	12:10:19
Yunnan Yuntianhua	29,04	29,73	28,92	-2,62%	20,52M	aa.aa	12:18:53
SAIC Motor Corp	10,23	10,36	10,22	-1,35%	24,16M	aa.aa	12:09:23
Sinolink Securities	8,80	8,86	8,74	+0,46%	18,05M	aa.aa	12:19:08
Tsinghuatongfang	7,00	7,17	6,99	-0,57%	14,99M	aa.aa	12:19:12
Gansu Yasheng Industrial	3,190	3,220	3,160	0,00%	39,19M	aa.aa	12:19:09
China Northern Rare Earth Hi-Tech	41,59	42,12	41,42	-1,05%	34,75M	aa.aa	12:09:41
China Spacesat	66,31	67,64	65,88	+1,13%	22,65M	aa.aa	12:19:09
Shanxi Lanhua Sci-Tech	7,16	7,22	7,08	-0,42%	14,46M	aa.aa	12:19:12
China Railway Tielong	5,50	5,53	5,45	-0,36%	4,96M	aa.aa	12:18:00
Chongqing Brewery	43,57	43,77	43,36	-0,50%	1,63M	aa.aa	12:19:12
Kingfa Sci&Tech	15,54	15,79	15,52	-0,77%	19,54M	aa.aa	12:19:09
China Sports Industry	7,24	7,37	7,23	-1,50%	18,34M	aa.aa	12:19:08
Beijing Tiantan Bio	12,88	12,94	12,48	+1,90%	14,93M	aa.aa	12:19:13
Beiqi Foton Motor	3,000	3,040	2,990	-1,32%	54,38M	aa.aa	12:19:12
Taiyuan Heavy Industry	2,070	2,100	2,060	-0,48%	8,88M	aa.aa	12:16:59
Shanghai Construction	2,30	2,33	2,29	-1,29%	84,39M	aa.aa	12:19:09
China Jushi	43,51	44,55	43,20	+0,46%	145,26M	aa.aa	10:29:59
Youngor	7,88	7,96	7,75	+1,29%	20,66M	aa.aa	12:19:13
China CSSC	34,05	34,17	33,74	+0,47%	34,37M	aa.aa	10:29:59
Aerospace Auto	11,18	11,40	11,13	+0,45%	20,82M	aa.aa	12:19:10
Shengyi Tech	146,84	151,90	145,00	+2,52%	54,02M	aa.aa	12:19:11
Yankuang Energy	21,54	22,35	21,44	-2,49%	47,61M	aa.aa	12:18:46
Shanghai Fosun Pharm	24,63	24,69	23,85	+1,57%	26,41M	aa.aa	12:19:09
Quzhou XinAn Dev	3,12	3,19	3,11	-1,27%	80,68M	aa.aa	12:19:09
Shanghai Zijiang	6,11	6,15	6,11	-0,49%	8,05M	aa.aa	12:19:10
Zhejiang Medicine	13,55	13,85	13,03	-1,60%	69,51M	aa.aa	10:29:59
Shandong Nanshan	4,750	4,940	4,750	-4,43%	190,18M	aa.aa	12:19:09
Hainan Airlines A	1,330	1,350	1,330	-0,75%	89,65M	aa.aa	12:19:07
Guangxi Guiguan	10,58	10,70	10,49	+0,10%	11,97M	aa.aa	12:19:09
Yunnan Metropolitan	1,43	1,46	1,42	-2,06%	13,23M	aa.aa	12:18:46
Beijing Vantone	12,74	13,03	12,48	+1,84%	78,09M	aa.aa	12:19:12
Beijing Urban Construction	4,46	4,80	4,44	-3,04%	77,72M	aa.aa	12:19:10
Jiangxi Ganyue Expressway	3,79	3,81	3,77	-0,26%	9,52M	aa.aa	12:19:10
Aisino Corp	7,00	7,10	6,98	-0,71%	8,03M	aa.aa	12:19:13
Jiangsu Hengrui	54,93	55,28	53,67	+1,05%	65,36M	aa.aa	12:19:09
Nanjing Iron & Steel	4,60	4,68	4,58	-1,50%	23,06M	aa.aa	12:19:09
Hongxing Iron & Steel	1,470	1,500	1,470	-1,34%	21,99M	aa.aa	10:29:45
Wanhua Chemical	73,56	74,77	73,31	-2,00%	22,29M	aa.aa	10:29:59
Henan Pinggao Electric	19,91	20,10	19,73	+0,20%	10,47M	aa.aa	12:19:08
Jiangxi Hongdu Aviation	29,15	29,58	28,79	+0,14%	11,54M	aa.aa	12:18:58
Shanghai Zhenhua Heavy Industries A	4,10	4,16	4,09	-0,97%	23,35M	aa.aa	12:19:10
Huafa Industrial Zhuhai	2,52	2,66	2,50	-3,08%	77,48M	aa.aa	12:19:11
Hongda	13,160	13,760	13,140	-3,80%	40,71M	aa.aa	12:19:10
Shan XI Hua Yang New Energy	8,58	8,73	8,56	-1,27%	14,09M	aa.aa	12:19:09
Shandong Hi-speed	11,06	11,10	10,82	+1,75%	10,51M	aa.aa	12:19:06
Zhejiang Longsheng	13,40	13,80	13,27	-2,19%	41,31M	aa.aa	12:19:09
Jiangxi Copper A	45,30	46,94	45,27	-2,52%	40,27M	aa.aa	10:29:59
Southwest Securities	4,14	4,17	4,11	+0,49%	21,79M	aa.aa	12:19:09
Beijing Capital Dev	4,27	4,39	4,16	-3,39%	187,19M	aa.aa	12:19:11
Joincare Pharm	10,47	10,50	10,16	+1,45%	16,21M	aa.aa	12:19:05
Gemdale Corp	2,29	2,35	2,27	-1,72%	76,05M	aa.aa	12:19:13
Guizhou Panjiang Coal	5,01	5,08	4,98	-1,57%	14,88M	aa.aa	12:19:10
Zhejiang Commodities	11,73	11,88	11,60	-0,68%	40,99M	aa.aa	10:29:57
Shandong Hualu Hengsheng	20,79	21,36	20,69	-2,81%	28,43M	aa.aa	12:19:13
COSCO Shipping Specialized	11,97	12,52	11,86	-0,75%	50,16M	aa.aa	12:19:08
BaoJi Titanium	27,88	28,25	27,80	-1,14%	3,91M	aa.aa	12:19:10
Yunnan Chihong	10,22	10,55	10,22	-2,48%	97,16M	aa.aa	12:19:13
Zhongjin Gold	24,56	25,59	24,47	-2,15%	67,3M	aa.aa	12:19:11
Sinochem International	5,26	5,37	5,25	-0,76%	76,38M	aa.aa	12:18:55
Shanghai Datun Energy	8,58	8,70	8,57	-1,49%	4,29M	aa.aa	12:19:12
Kangmei Pharm	1,47	1,49	1,41	+2,08%	281,85M	aa.aa	10:29:59
Kweichow Moutai	1.355,01	1.359,60	1.337,00	+0,89%	2,19M	aa.aa	12:19:09
FangDa Carbon Material	5,35	5,43	5,17	+2,69%	78,64M	aa.aa	12:19:10
State Grid Yingda	5,00	5,03	4,97	0,00%	8,87M	aa.aa	12:19:09
China Railway Hi-tech	7,10	7,16	7,10	-0,56%	4,86M	aa.aa	12:19:12
Shandong Gold Mining	29,92	31,49	29,80	-3,55%	57,07M	aa.aa	12:11:57
Xiamen Tungsten	56,23	57,29	55,82	-0,25%	34,53M	aa.aa	10:29:59
Baoding Tianwei Baobian	11,99	12,10	11,85	+0,17%	21,39M	aa.aa	12:19:07
Anyang Iron & Steel	1,770	1,810	1,760	-2,21%	17,54M	aa.aa	12:19:03
Tian Di Science & Tech	4,87	4,91	4,83	-0,61%	14,47M	aa.aa	12:19:13
Offshore Oil Engineering	5,38	5,46	5,37	-1,65%	16,69M	aa.aa	12:19:09
Anhui Conch Cement	17,52	17,64	17,46	-1,02%	13,66M	aa.aa	12:19:10
Tsingtao Brewery	53,39	53,62	53,12	-0,11%	2,8M	aa.aa	12:18:42
Yonyou Network Tech	11,66	12,02	11,58	-0,94%	57,3M	aa.aa	12:19:10
Henan Zhongfu Industrial	6,330	6,660	6,320	-5,80%	165,32M	aa.aa	10:29:55
Zhejiang XinAn Chemical	10,82	11,03	10,81	-1,01%	15,86M	aa.aa	12:19:09
Bright Dairy & Food	6,90	6,92	6,80	+0,73%	9,55M	aa.aa	12:19:13
Heilongjiang Agriculture	11,88	12,05	11,82	-1,41%	11,88M	aa.aa	10:29:54
Founder Tech	12,84	13,35	12,80	-0,93%	161,29M	aa.aa	12:19:10
Dazhong Transportation A	4,94	5,08	4,91	-5,91%	115,66M	aa.aa	10:29:56
Shanghai New Huang Pu	5,05	5,15	5,00	-2,32%	9,22M	aa.aa	12:18:23
Shanghai DaZhong Public Utilities	4,70	4,78	4,69	-1,05%	19,36M	aa.aa	10:29:57
Shanghai Oriental Pearl Media	8,27	8,40	8,24	-0,36%	24,9M	aa.aa	12:19:11
Shanghai Jinqiao Export A	9,52	9,68	9,50	-1,55%	2,65M	aa.aa	12:19:08
Shenergy	8,48	8,51	8,41	+0,59%	12M	aa.aa	12:18:43
Shanghai AJ	4,05	4,09	4,01	-0,49%	9,64M	aa.aa	12:19:11
Shanghai Waigaoqiao Free Trade Zone	8,97	9,09	8,93	-1,21%	1,31M	aa.aa	12:19:03
Shanghai SMI	3,79	3,87	3,76	-2,32%	21,93M	aa.aa	12:19:12
Shanghai Yuyuan Tourist	4,65	4,68	4,60	-0,85%	7,18M	aa.aa	12:19:12
Cinda Real Estate	2,60	2,70	2,58	-3,35%	22,19M	aa.aa	12:19:10
Fuyao Glass A	54,96	55,59	54,71	-0,85%	4,61M	aa.aa	12:18:45
Shanghai Lujiazui Finance A	9,49	9,75	9,41	-1,66%	11,89M	aa.aa	12:19:08
Harbin Pharm	9,01	9,14	8,55	+2,27%	391,13M	aa.aa	12:14:40
Sichuan Chuantou Energy	15,08	15,20	14,95	+0,13%	13,18M	aa.aa	12:19:11
China Enterprise	2,27	2,37	2,26	-3,40%	33,55M	aa.aa	12:19:10
Qingdao Haier	21,85	21,98	21,61	+0,46%	19,59M	aa.aa	10:29:59
Dashang	14,46	14,59	14,40	-0,76%	1,82M	aa.aa	12:18:27
Tianjin Port	4,19	4,23	4,19	-1,18%	10,59M	aa.aa	12:19:10
Neusoft	8,25	8,42	8,24	-1,08%	7,51M	aa.aa	12:18:38
COFCO Tunhe Sugar	12,84	12,96	12,61	-2,28%	32,67M	aa.aa	12:19:09
Liaoning Cheng Da	10,84	10,91	10,71	+0,93%	12,01M	aa.aa	12:19:08
HUAYU Auto	15,67	15,83	15,63	-0,95%	5,84M	aa.aa	10:29:56
Shanghai Industrial Dev	3,94	4,05	3,90	-2,72%	11,49M	aa.aa	12:18:50
Sichuan Swellfun	29,05	29,65	28,52	+0,97%	4,07M	aa.aa	12:19:09
GD Power Dev	5,070	5,080	5,010	+0,60%	52,29M	aa.aa	10:29:59
Shanxi Xinghuacun Fen Wine	128,18	128,63	121,01	+4,79%	10,57M	aa.aa	10:29:59
Maanshan Iron & Steel	2,510	2,570	2,490	-2,34%	54,79M	aa.aa	12:18:46
North China Pharm	5,11	5,14	4,92	+2,00%	26,6M	aa.aa	12:19:12
J Yuan Trust	2,59	2,70	2,54	+1,57%	99,85M	aa.aa	12:19:09
Shanghai Tunnel	5,45	5,47	5,41	-0,18%	7,19M	aa.aa	12:19:09
Shanghai Bailian A	7,73	7,82	7,71	-0,77%	9,12M	aa.aa	12:19:10
Shanghai Mechanical & Electrical A	18,89	19,22	18,83	-0,16%	2,88M	aa.aa	12:18:53
Sichuan Changhong Electric	6,870	7,000	6,850	+0,15%	57,88M	aa.aa	12:19:02
Wangfujing	10,18	10,23	10,11	-0,59%	9,68M	aa.aa	12:19:10
Tianjin Capital	5,59	5,63	5,57	-0,53%	3,2M	aa.aa	12:18:24
Dongfang Electric A	27,36	27,89	27,31	-0,47%	26,84M	aa.aa	10:29:52
China Aerospace	15,95	16,31	15,93	+0,44%	43,01M	aa.aa	12:19:05
Jilin Yatai	2,27	2,27	2,10	+10,19%	274,99M	aa.aa	12:14:43
SDIC Power	13,92	14,03	13,87	-0,57%	13,67M	aa.aa	12:19:12
Shanghai Zhangjiang Hi-Tech	33,10	33,60	33,03	-1,43%	20,06M	aa.aa	12:19:10
China Yangtze Power	28,01	28,10	27,80	-0,04%	40,94M	aa.aa	12:09:27
Sinoma Engineering	7,88	7,91	7,74	-0,13%	12,1M	aa.aa	12:18:42
Kailuan Energy Chemical	5,44	5,53	5,42	-1,09%	5,4M	aa.aa	12:19:10
Jinneng Holding Shanxi Coal Industry	17,21	17,51	17,03	-1,43%	9,27M	aa.aa	12:18:45
Daqin Railway	4,72	4,75	4,72	-0,63%	58,83M	aa.aa	12:19:06
Bank of Nanjing	11,19	11,25	11,12	-0,36%	21,04M	aa.aa	12:19:06
Pacific Securities	3,44	3,48	3,42	+0,59%	73,4M	aa.aa	12:19:08
Sichuan Expressway	5,51	5,54	5,47	-0,18%	4,16M	aa.aa	12:18:44
Air China A	5,95	6,01	5,95	-0,67%	23,87M	aa.aa	12:18:45
Industrial Bank	18,06	18,15	18,02	-0,22%	40,76M	aa.aa	12:18:54
Bank of Beijing	4,99	5,02	4,99	-0,40%	47,26M	aa.aa	10:29:57
China Railway Construction	6,09	6,13	6,08	-0,49%	15,58M	aa.aa	12:01:54
Ping An Insurance	52,83	52,98	52,31	+0,44%	34,3M	aa.aa	12:18:54
Bank of Communications Co Ltd	6,90	6,93	6,87	-0,14%	67,86M	aa.aa	12:19:11
Guangshen Railway	2,91	2,95	2,91	-1,02%	34,79M	aa.aa	12:18:45
China Railway A	4,41	4,46	4,41	-0,90%	46,36M	aa.aa	10:29:51
ICBC	7,53	7,56	7,46	+0,13%	219,2M	aa.aa	12:11:38
Beijing North Star A	1,77	1,83	1,76	-1,67%	38,38M	aa.aa	12:19:10
Aluminum Corp of China	9,46	9,77	9,45	-4,83%	234,83M	aa.aa	12:11:48
China Pacific Insurance	30,54	30,65	30,30	+0,20%	24,99M	aa.aa	12:19:11
Metallurgical Corporation of China	2,580	2,610	2,570	-1,15%	54,55M	aa.aa	12:18:46
China Life Insurance A	37,56	37,59	37,07	+0,62%	18,18M	aa.aa	12:19:04
Pingdingshan Tianan Coal	8,97	9,24	8,94	-2,39%	23,63M	aa.aa	12:19:10
China State Construction	4,47	4,50	4,46	-0,67%	77,58M	aa.aa	12:18:57
Shanxi LuAn Energy	16,08	16,42	16,00	-1,17%	16,76M	aa.aa	12:19:09
Shanghai Electric	6,80	6,85	6,78	-0,59%	32,43M	aa.aa	10:29:56
CRRC A	5,89	5,94	5,85	-0,34%	64,87M	aa.aa	12:18:47
China Oilfield A	11,85	11,97	11,80	-1,41%	12,46M	aa.aa	12:18:44
PetroChina A	10,50	10,62	10,42	-1,50%	75,28M	aa.aa	12:19:09
Cosco Shipping Dev	2,360	2,400	2,360	-1,25%	25,61M	aa.aa	12:18:44
China Merchants Energy Shipping	17,15	17,28	16,89	+0,76%	41,28M	aa.aa	12:19:11
China Coal Energy	13,83	14,12	13,79	-2,26%	25M	aa.aa	12:18:44
Zijin Mining A	32,74	33,84	32,60	-2,50%	207,23M	aa.aa	12:11:49
China Construction Bank Co	10,23	10,33	10,13	-0,10%	76,45M	aa.aa	12:09:20
Jinduicheng Molybdenum	22,86	23,33	22,85	-1,00%	23,65M	aa.aa	12:19:04
China Citic Bank A	7,65	7,68	7,55	+0,66%	25,68M	aa.aa	12:19:08
China Coal Xinji Energy	9,91	10,09	9,73	+0,20%	24,49M	aa.aa	12:19:08
COSCO Shipping	15,26	15,45	15,16	-1,04%	54,82M	aa.aa	12:18:45
Datang International Power A	6,630	6,850	6,220	+5,41%	645,8M	aa.aa	12:15:04
China Resources D-C Pharm	16,54	16,58	16,15	+0,92%	10,55M	aa.aa	12:19:10
Xiamen C&D	8,91	9,00	8,73	-0,34%	14,35M	aa.aa	12:19:14
Xinjiang Guannong	9,81	9,98	9,75	-0,81%	8,33M	aa.aa	12:19:06
Guanghui Energy	5,76	5,89	5,75	-2,21%	67,85M	aa.aa	12:19:09
Zhengzhou Yutong Bus	29,52	29,97	29,00	-1,01%	16,16M	aa.aa	12:19:11
Xinyu Iron & Steel	2,72	2,78	2,71	-1,81%	29,47M	aa.aa	12:19:10
Anhui Jianghuai Auto	24,76	25,59	24,72	-2,90%	62,09M	aa.aa	12:19:07
CSSC Offshore & Marine Engineering	26,55	26,78	26,48	-0,41%	4,63M	aa.aa	12:19:05
Advanced A	17,05	17,35	17,05	-0,93%	12,13M	aa.aa	12:19:09
Angang Steel A	1,98	2,01	1,97	-1,49%	24,32M	aa.aa	10:30:00
Avic Aircraft A	21,13	21,25	20,93	+0,62%	12,9M	aa.aa	12:17:12
Bank Of Ningbo A	32,25	32,37	31,75	+0,66%	11,82M	aa.aa	12:19:12
Shougang A	3,58	3,65	3,57	-1,65%	17,17M	aa.aa	12:19:12
Changjiang Sec A	9,24	9,39	8,88	+4,17%	148,03M	aa.aa	10:30:00
Hunan Gold Corp	25,09	26,18	25,00	-3,02%	41,13M	aa.aa	12:19:09
Intl Container A	9,18	9,25	8,77	+3,50%	57,29M	aa.aa	12:19:09
China Nonferrous Metal Industry’s Foreign Engineer	6,02	6,17	6,01	-2,27%	21,68M	aa.aa	12:19:12
Cr Sanjiu A	25,04	25,09	24,67	+0,28%	6,76M	aa.aa	12:13:00
China Vanke A	3,25	3,34	3,24	-2,40%	127,33M	aa.aa	12:19:09
Changan Auto A	7,32	7,38	7,32	-0,95%	28,41M	aa.aa	12:02:09
Citic Guoan A	2,80	2,90	2,79	-3,78%	79,96M	aa.aa	12:19:09
Sinotruk Jinan Truck	21,05	21,22	20,82	-0,33%	4,21M	aa.aa	12:19:09
Grandjoy Holdings	2,25	2,33	2,22	-2,60%	31,61M	aa.aa	12:18:48
Csg Holding A	3,82	3,91	3,80	-1,80%	23,58M	aa.aa	12:19:09
Faw Car A	6,12	6,17	6,12	-0,97%	5,69M	aa.aa	12:18:45
Financial St A	2,57	2,66	2,57	-3,38%	53,67M	aa.aa	12:19:12
Gree Electric A	40,27	40,45	40,05	+0,10%	17,92M	aa.aa	12:19:12
Baolihua A	4,78	4,82	4,76	-0,42%	24,54M	aa.aa	12:19:09
Liugong A	8,25	8,32	8,19	+0,12%	16,59M	aa.aa	12:19:12
Guilin Sanjin A	13,48	13,54	13,16	+1,35%	2,38M	aa.aa	12:18:27
Guoyuan Sec A	7,25	7,30	7,20	+0,42%	15,09M	aa.aa	12:19:12
Binjiang Re A	9,39	9,58	9,13	-1,47%	34,47M	aa.aa	12:19:12
HBIS	2,090	2,140	2,090	-2,34%	61,75M	aa.aa	12:19:12
Shen Huo A	26,11	26,89	26,01	-4,15%	53,3M	aa.aa	12:19:09
Shuanghui Dev A	24,43	24,72	24,43	-0,81%	5,73M	aa.aa	10:30:00
Hualan Biolog A	13,48	13,52	13,10	+1,74%	11,41M	aa.aa	12:12:51
Huawen Media A	2,21	2,22	2,20	-0,90%	7,91M	aa.aa	12:19:03
Yihua Chem A	12,730	13,000	12,710	-2,08%	23,7M	aa.aa	12:19:12
Tv & Broadcast A	7,41	7,88	7,41	-0,54%	52,06M	aa.aa	12:19:09
Valin Steel A	3,62	3,69	3,61	-2,16%	50,86M	aa.aa	12:19:12
Huolinhe Coal A	26,61	27,39	26,50	-2,95%	9,98M	aa.aa	12:19:03
Wujiang Silk A	12,65	13,03	12,65	-2,09%	13,3M	aa.aa	12:19:09
Aodong A	18,31	18,38	18,02	+1,16%	11,5M	aa.aa	12:19:09
Jizhong Energy A	4,64	4,69	4,62	-1,07%	8,01M	aa.aa	12:19:09
Joyoung A	9,16	9,22	9,02	+0,22%	4,79M	aa.aa	12:18:51
Lao Jiao A	92,17	92,74	90,26	+1,19%	7,85M	aa.aa	12:19:12
New Hope Liuhe A	6,98	7,01	6,90	-0,29%	18,79M	aa.aa	12:19:12
Huajin Chemical A	4,56	4,67	4,54	-2,36%	13,73M	aa.aa	12:19:12
Northeast Sec A	8,15	8,20	8,03	+1,12%	18,07M	aa.aa	12:19:12
Ping An Bank A	11,22	11,27	11,18	-0,27%	53,39M	aa.aa	12:19:09
Qinghai Saltlake A	28,02	28,89	27,82	-3,58%	60,34M	aa.aa	12:10:18
Guangdong Zhongnan Iron Steel	2,21	2,24	2,20	-0,90%	11,87M	aa.aa	12:19:03
Dong-E E-Jiao A	52,74	53,19	52,33	-0,43%	3,35M	aa.aa	12:19:09
Chenming Paper A	1,92	1,94	1,91	-0,52%	6,51M	aa.aa	12:18:03
Sd Haihua A	4,33	4,41	4,30	-1,59%	8,37M	aa.aa	12:19:09
Shantui Constr A	10,46	10,86	10,44	-3,33%	19,74M	aa.aa	12:19:15
Taigang A	3,46	3,50	3,45	-1,14%	17M	aa.aa	12:19:12
Xishan Coal A	6,66	6,75	6,64	-1,48%	29,47M	aa.aa	12:19:12
Shenzhen Agric A	5,82	5,88	5,76	-1,19%	17,48M	aa.aa	12:19:12
Sz Airport A	6,54	6,56	6,50	-0,31%	6,71M	aa.aa	12:19:15
Sz Energy A	6,33	6,35	6,30	0,00%	9,51M	aa.aa	12:19:09
Shenzhen Kaifa A	41,09	41,78	40,66	+1,83%	83,98M	aa.aa	12:19:09
Chinese Town A	1,83	1,88	1,82	-2,66%	35,27M	aa.aa	12:18:36
Zhongjin A	6,58	6,78	6,58	-2,52%	81,87M	aa.aa	12:19:09
Shunfa Hengye A	3,060	3,150	2,980	+1,33%	16,85M	aa.aa	12:18:33
Sieyuan Electric A	171,43	171,83	165,56	+3,34%	7,14M	aa.aa	12:19:09
Suning Commerce A	1,21	1,24	1,21	-2,42%	34,21M	aa.aa	12:18:45
Suning Uni A	1,94	1,99	1,92	-1,52%	21,74M	aa.aa	12:19:09
BBMG Jidong Cement	3,59	3,66	3,56	-1,64%	9,08M	aa.aa	12:18:00
Tcl Corp A	5,17	5,19	5,07	+1,57%	372,74M	aa.aa	10:30:00
Teda A	3,53	3,56	3,48	-0,28%	8,26M	aa.aa	12:18:54
China Railway Materials	2,44	2,48	2,43	-1,22%	29,43M	aa.aa	12:19:09
HuiZhou Intelligence Tech	2,640	2,690	2,630	-1,12%	11,99M	aa.aa	12:19:12
Tongling Nfm A	6,520	6,700	6,520	-1,66%	189,52M	aa.aa	12:19:09
Wanxiang A	11,84	11,98	11,81	-0,34%	17,81M	aa.aa	12:19:09
Weichai Power A	30,69	31,99	30,66	-0,81%	48,16M	aa.aa	10:30:00
Wuliangye A	75,67	76,13	74,89	+0,52%	23,08M	aa.aa	12:19:12
Xcmg Machinery A	8,14	8,25	8,10	-1,33%	66,2M	aa.aa	12:19:09
Xiandai Invest A	3,69	3,71	3,67	-0,27%	5,56M	aa.aa	12:19:06
Xj Goldwind A	21,17	21,41	20,62	+3,57%	98,31M	aa.aa	10:30:00
Ductile Pipes A	3,74	3,79	3,74	-0,80%	25,21M	aa.aa	12:19:12
Yunnan Alumin A	26,27	27,06	26,20	-4,26%	81,86M	aa.aa	10:30:00
Yunnan Baiyao A	50,52	50,61	50,10	-0,06%	4,43M	aa.aa	12:02:15
Yunnan Copper A	16,24	16,72	16,22	-2,64%	27,12M	aa.aa	12:19:12
Yunnan Tin A	38,36	39,68	38,21	-2,24%	35,46M	aa.aa	12:19:09
Zhejiang Nhu A	28,81	30,82	28,64	-6,03%	59,88M	aa.aa	10:30:00
Zs Utilities A	11,21	11,28	11,16	+0,18%	5,82M	aa.aa	12:19:09
Cs Zoomlion A	7,02	7,10	7,01	-0,99%	30,34M	aa.aa	12:19:09
Zte A	35,45	35,63	35,03	-0,39%	110,85M	aa.aa	12:19:12
China Baoan Group Co Ltd	8,34	8,39	8,24	+0,12%	23,43M	aa.aa	12:19:12
Jiaozuo Wanfang Aluminum	11,24	11,59	11,22	-3,77%	32,32M	aa.aa	12:19:12
Tianjin Jinbin Development	1,800	1,850	1,790	-1,10%	29,3M	aa.aa	12:18:51
Shanxi Blue Flame Holding	6,85	6,98	6,81	-2,84%	19,72M	aa.aa	12:19:06
Western Mining	37,27	38,43	37,20	-2,84%	60,02M	aa.aa	12:19:11
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	12/08
China Southern Qiyuan Bd C	1,211	1,211	1,211	-0,01%	0	aa.aa	12/08

IDX Composite

6.298,34

-75,51

-1,18%

IDX Kompas 100

823,48

-12,20

-1,46%

FTSE Indonesia Local

2.217,39

-25,83

-1,15%

US 500

7.757,20

+8,7

+0,11%

Dow Jones

53.770,27

-21,58

-0,04%

Hang Seng

25.473,00

+32,83

+0,13%

Indeks Dolar AS

99,88

-0,019

-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	830,00	-4,60%	1,22m
Chandra Asri Petro	2.060	-4,63%	222,58jt
Dian Swastatika	990	-1,00%	359,87jt
Energi Mega Persada	1.340	+1,52%	210,34jt
Barito Pacific	1.865	-4,36%	149,31jt
Petrosea	5.175	-5,91%	53,75jt
Barito Renewables Energy PT Tbk	3.710,00	-1,07%	73,30jt

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	9,61jt
Yanaprima Hastapersada	960	+24,68%	561,60rb
Asia Sejahtera Mina	1.275	+23,79%	3,16jt
Paramita Bangun Sarana	900	+21,62%	9,51jt
Jobubu Jarum Minahasa PT Tbk	88,00	+18,92%	222,45jt
Gaya Abadi	90	+15,38%	401,75jt
Maja Agung Latexindo PT Tbk	81,00	+12,50%	34,12jt

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	7,94jt
PT Buana Artha Anugerah Tbk	376	-10,48%	1,62jt
Kian Santang Muliatama PT	178,00	-9,64%	7,67jt
Bhuwanatala Indah	67	-9,46%	42,23jt
Bersama Mencapai Puncak PT Tbk	434,00	-8,82%	184,57jt
Tempo Inti Media	182	-8,08%	54,81jt
ESSA Industries Indonesia Tbk PT	655	-7,75%	114,79jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	830,00	-4,60%	1,22m
Bank Rakyat Persero	3.090	-1,28%	73,08jt
Dian Swastatika	990	-1,00%	359,87jt
Bumi Resources	180	-2,70%	1,39m
Bank Central Asia	6.250	-1,57%	20,90jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaa Aaaaaaa	7.175	+58,41%	11.366
Aaaaaaaaaaaa Aaaaaa	7.175	+58,41%	11.366
A Aaaaa	3.100	+57,88%	4.894
Aa Aaaa Aaa	3.100	+57,88%	4.894
Aaaaaa	595	+57,54%	937
Aaaaa Aaaaaaaaaa	595	+57,54%	937
Aa Aaaaaa	840	+56,95%	1.318

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaa Aaaaaaa	7.175	+58,41%	11.366
Aaaaaaaaaaaa Aaaaaa	7.175	+58,41%	11.366
A Aaaaa	3.100	+57,88%	4.894
Aa Aaaa Aaa	3.100	+57,88%	4.894
Aaaaaa	595	+57,54%	937
Aaaaa Aaaaaaaaaa	595	+57,54%	937
Aa Aaaaaa	840	+56,95%	1.318

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+720.5%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+241.7%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1724.0%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+909.4%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Saham Pilihan Indonesia

+1582.2%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1252.3%

S&P 500

+443.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Mendominasi Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3385.6%

S&P 500

+443.3%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1074.0%

S&P Midcap 400

+282.1%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Saham Nilai Terbaik

+1412.9%

S&P 500 Pure Value

+253.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.2%

S&P/BMV IPC

+52.4%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Saham Terbaik Brasil

+931.4%

Bovespa

+234.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1037.7%

FTSE Italia All Share

+179.8%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+511.0%

DAX

+168.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A