Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Mata uang dalam CNY

4.707,96

-9,29(-0,20%)

Data Real-Time·10:59:39

Rentang Harian

4.698,87

4.736,74

Rentang 52mgg

4.037,94

5.064,27

Komponen Shanghai Shenzhen CSI 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Shenzhen CSI 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	45,68	45,69	44,67	+0,53%	19,82M	aa.aa	10:06:14
Bank of China A	5,96	6,01	5,90	+0,34%	123,24M	aa.aa	09:57:41
Sinopec Shanghai A	2,89	2,90	2,80	+2,85%	70,22M	aa.aa	09:57:57
China Petrol A	5,20	5,23	5,16	+0,39%	139,91M	aa.aa	10:29:58
Pudong Development Bank	9,03	9,06	8,91	+0,22%	29,77M	aa.aa	10:29:59
Guangzhou Baiyun Airport	7,94	7,99	7,87	+0,25%	5,4M	aa.aa	09:57:56
Dongfeng Automobile	5,31	5,31	5,21	+1,53%	9,72M	aa.aa	10:29:56
Beijing Capital	2,92	2,93	2,87	+1,39%	45,11M	aa.aa	10:17:15
Shanghai International Airport	24,24	24,39	23,97	-0,17%	6,46M	aa.aa	10:29:58
Inner Mongolia BaoTou Steel	2,220	2,240	2,150	+2,78%	389M	aa.aa	10:29:59
Huaneng Power International	7,31	7,33	7,16	+0,27%	85,63M	aa.aa	09:57:54
Hua Xia Bank	6,97	7,00	6,91	+0,29%	32,15M	aa.aa	09:58:08
China Minsheng Banking	3,52	3,55	3,51	-0,56%	161,46M	aa.aa	09:57:55
Rizhao Port	2,710	2,730	2,690	-0,37%	13,08M	aa.aa	09:58:05
Shanghai International Port	5,16	5,17	5,10	+0,98%	29,8M	aa.aa	09:58:10
Baoshan Iron & Steel	5,96	5,97	5,82	+1,71%	51,72M	aa.aa	09:58:07
Shandong Iron and Steel	1,350	1,360	1,330	+0,75%	50,92M	aa.aa	09:58:11
COSCO Shipping Energy Trans	15,76	15,87	15,20	+0,64%	38,84M	aa.aa	09:58:06
Huadian Power A	4,83	4,85	4,75	+0,84%	43,02M	aa.aa	09:58:05
China Southern Airlines A	5,12	5,13	5,05	+0,79%	41,22M	aa.aa	10:29:50
CITIC Securities	28,46	28,65	28,16	+0,56%	76,54M	aa.aa	10:29:58
Sany Heavy Industry	19,80	19,93	19,21	-0,25%	40,19M	aa.aa	09:58:06
Fujian Expressway Dev	3,54	3,55	3,49	+1,43%	11,06M	aa.aa	09:58:03
China Merchants Bank	38,92	38,95	38,45	+0,54%	43,91M	aa.aa	10:29:59
Beijing Gehua CATV Network	6,59	6,61	6,51	+0,15%	7,64M	aa.aa	09:58:07
China United Network Comm	4,40	4,43	4,38	0,00%	67,18M	aa.aa	10:29:59
Poly Real Estate Group	5,11	5,21	5,07	-1,73%	72,95M	aa.aa	10:29:57
Minmetals Dev	8,40	8,42	8,14	+2,19%	4,76M	aa.aa	09:58:03
Beijing Tongrentang	25,73	26,00	25,48	-1,00%	6,58M	aa.aa	10:21:19
Tbea Co Ltd	20,97	21,34	19,78	+6,02%	171,32M	aa.aa	10:29:59
Yunnan Yuntianhua	30,27	30,36	29,02	+2,26%	21,13M	aa.aa	09:58:03
SAIC Motor Corp	10,61	10,62	10,42	+0,76%	23,34M	aa.aa	10:24:31
Sinolink Securities	8,56	8,60	8,47	+0,59%	12,76M	aa.aa	10:29:58
Tsinghuatongfang	6,99	7,11	6,98	-0,71%	17,85M	aa.aa	09:58:09
Gansu Yasheng Industrial	2,930	2,940	2,870	+1,03%	32,85M	aa.aa	09:57:58
China Northern Rare Earth Hi-Tech	40,03	40,48	38,80	+2,33%	51,84M	aa.aa	10:29:59
China Spacesat	60,12	61,69	58,99	+0,86%	27,76M	aa.aa	10:29:59
Shanxi Lanhua Sci-Tech	6,65	6,66	6,44	+3,26%	24,08M	aa.aa	10:29:46
China Railway Tielong	5,48	5,49	5,42	+0,37%	3,78M	aa.aa	09:58:08
Chongqing Brewery	44,41	44,48	43,70	-0,40%	1,52M	aa.aa	09:57:49
Kingfa Sci&Tech	14,18	14,25	13,96	-1,39%	14,44M	aa.aa	10:03:00
China Sports Industry	6,67	6,90	6,60	+2,62%	65,11M	aa.aa	10:29:59
Beijing Tiantan Bio	12,40	12,59	12,36	-1,27%	6,79M	aa.aa	09:58:04
Beiqi Foton Motor	3,110	3,120	2,940	+5,42%	147,48M	aa.aa	10:29:55
Taiyuan Heavy Industry	1,990	2,000	1,960	+0,51%	4,64M	aa.aa	09:58:07
Shanghai Construction	2,34	2,35	2,31	+0,86%	70,02M	aa.aa	10:23:05
China Jushi	38,66	40,75	38,46	-0,10%	141,44M	aa.aa	10:29:59
Youngor	7,68	7,76	7,65	-0,78%	11,54M	aa.aa	09:58:03
China CSSC	33,45	33,62	32,68	+1,30%	63,56M	aa.aa	10:24:25
Aerospace Auto	8,82	8,85	8,50	+3,16%	17,59M	aa.aa	09:58:07
Shengyi Tech	124,72	134,21	124,08	-1,02%	43,48M	aa.aa	10:29:58
Yankuang Energy	23,22	23,42	21,58	+3,85%	50,09M	aa.aa	10:06:13
Shanghai Fosun Pharm	23,56	23,84	23,47	-1,71%	13,58M	aa.aa	10:29:59
Quzhou XinAn Dev	2,81	2,83	2,78	0,00%	38,89M	aa.aa	10:21:41
Shanghai Zijiang	6,13	6,14	6,03	+1,16%	9,91M	aa.aa	10:05:07
Zhejiang Medicine	12,18	12,21	12,00	-0,25%	9,07M	aa.aa	10:29:22
Shandong Nanshan	4,790	4,790	4,320	+10,12%	364,54M	aa.aa	10:29:57
Hainan Airlines A	1,340	1,350	1,320	+0,75%	182,59M	aa.aa	09:58:09
Guangxi Guiguan	11,79	12,18	11,11	-3,68%	43,99M	aa.aa	10:24:49
Yunnan Metropolitan	1,34	1,36	1,33	0,00%	5,49M	aa.aa	09:57:11
Beijing Vantone	14,09	15,50	14,09	-10,03%	154,94M	aa.aa	10:24:50
Beijing Urban Construction	4,01	4,07	4,00	-0,74%	13,22M	aa.aa	09:58:07
Jiangxi Ganyue Expressway	4,00	4,00	3,94	+0,76%	10,86M	aa.aa	09:58:04
Aisino Corp	6,63	6,65	6,57	-0,30%	6,02M	aa.aa	10:29:47
Jiangsu Hengrui	54,27	55,40	53,90	-2,02%	43,79M	aa.aa	10:29:59
Nanjing Iron & Steel	4,93	4,96	4,69	+4,67%	39,71M	aa.aa	09:58:11
Hongxing Iron & Steel	1,450	1,450	1,410	+2,11%	35,13M	aa.aa	09:57:56
Wanhua Chemical	75,38	75,55	72,48	+1,87%	31,87M	aa.aa	10:29:59
Henan Pinggao Electric	19,57	19,66	18,68	+3,66%	24,62M	aa.aa	09:58:08
Jiangxi Hongdu Aviation	25,92	26,07	25,52	+0,35%	4,89M	aa.aa	10:05:00
Shanghai Zhenhua Heavy Industries A	4,18	4,19	4,10	+2,20%	24,84M	aa.aa	09:58:03
Huafa Industrial Zhuhai	2,42	2,45	2,39	-0,82%	23,95M	aa.aa	09:58:02
Hongda	12,900	12,970	12,140	+4,88%	50,68M	aa.aa	09:58:09
Shan XI Hua Yang New Energy	8,82	8,84	8,55	+2,08%	17,35M	aa.aa	09:58:07
Shandong Hi-speed	11,48	11,52	11,30	-0,35%	4,63M	aa.aa	09:58:08
Zhejiang Longsheng	12,83	13,04	12,61	-0,93%	30,12M	aa.aa	09:58:11
Jiangxi Copper A	45,77	45,80	42,51	+6,32%	57,52M	aa.aa	09:57:45
Southwest Securities	4,10	4,14	4,08	+0,24%	22,11M	aa.aa	10:29:58
Beijing Capital Dev	3,29	3,31	3,21	-0,60%	36,55M	aa.aa	09:58:04
Joincare Pharm	10,23	10,48	10,16	-2,38%	10,43M	aa.aa	09:57:59
Gemdale Corp	2,22	2,24	2,19	-0,89%	24,6M	aa.aa	09:57:58
Guizhou Panjiang Coal	4,87	4,87	4,75	+1,04%	20,58M	aa.aa	09:58:03
Zhejiang Commodities	11,30	11,81	11,24	-5,04%	77,04M	aa.aa	10:29:57
Shandong Hualu Hengsheng	21,75	21,87	20,71	+1,83%	34,3M	aa.aa	09:58:06
COSCO Shipping Specialized	11,02	11,13	10,78	-0,90%	39,94M	aa.aa	09:58:06
BaoJi Titanium	27,95	28,04	27,41	+1,56%	2,43M	aa.aa	09:58:03
Yunnan Chihong	9,45	9,50	9,11	+3,05%	85,86M	aa.aa	09:58:10
Zhongjin Gold	22,87	23,17	21,91	+3,44%	80,84M	aa.aa	10:26:11
Sinochem International	4,81	4,92	4,77	+1,05%	37,38M	aa.aa	10:14:10
Shanghai Datun Energy	8,60	8,60	8,33	+1,30%	5,01M	aa.aa	09:58:07
Kangmei Pharm	1,36	1,37	1,33	+0,74%	86,97M	aa.aa	10:29:58
Kweichow Moutai	1.297,76	1.303,00	1.285,43	-0,56%	2,15M	aa.aa	10:29:59
FangDa Carbon Material	5,15	5,17	5,07	+0,59%	19,08M	aa.aa	09:58:02
State Grid Yingda	4,98	5,02	4,90	+1,22%	18,13M	aa.aa	10:29:43
China Railway Hi-tech	7,10	7,13	7,03	+0,28%	4,69M	aa.aa	09:58:00
Shandong Gold Mining	28,03	28,09	27,00	+2,30%	69,51M	aa.aa	09:58:05
Xiamen Tungsten	49,91	51,15	49,26	+0,71%	34,29M	aa.aa	10:29:59
Baoding Tianwei Baobian	11,65	11,65	10,53	+10,01%	58,42M	aa.aa	10:24:52
Anyang Iron & Steel	1,730	1,730	1,680	+2,37%	8,8M	aa.aa	09:58:11
Tian Di Science & Tech	4,87	4,89	4,81	+0,62%	7,37M	aa.aa	09:58:01
Offshore Oil Engineering	5,62	5,66	5,51	+1,81%	26,06M	aa.aa	09:58:07
Anhui Conch Cement	17,98	18,02	17,61	+0,73%	14,74M	aa.aa	09:58:09
Tsingtao Brewery	53,59	53,66	53,05	-0,46%	2,05M	aa.aa	09:59:07
Yonyou Network Tech	9,30	9,55	9,26	-2,72%	27,45M	aa.aa	09:58:08
Henan Zhongfu Industrial	6,690	6,810	6,200	+6,70%	126,87M	aa.aa	10:24:49
Zhejiang XinAn Chemical	10,14	10,21	9,83	+2,74%	21,09M	aa.aa	09:58:09
Bright Dairy & Food	6,65	6,71	6,60	-0,75%	4,07M	aa.aa	09:57:32
Heilongjiang Agriculture	12,07	12,10	11,87	+0,67%	17,56M	aa.aa	10:29:57
Founder Tech	10,51	11,01	10,45	-0,38%	100,28M	aa.aa	09:58:09
Dazhong Transportation A	3,76	3,79	3,68	-1,57%	24,44M	aa.aa	09:58:08
Shanghai New Huang Pu	4,47	4,51	4,36	+1,36%	6,46M	aa.aa	09:57:48
Shanghai DaZhong Public Utilities	4,51	4,52	4,44	+0,67%	18,47M	aa.aa	09:58:03
Shanghai Oriental Pearl Media	7,79	7,83	7,72	+0,26%	10,41M	aa.aa	09:57:55
Shanghai Jinqiao Export A	9,21	9,27	9,13	-0,65%	1,37M	aa.aa	09:57:52
Shenergy	9,09	9,09	8,76	+2,48%	21,07M	aa.aa	09:58:08
Shanghai AJ	3,85	3,88	3,81	+0,79%	5,97M	aa.aa	10:29:46
Shanghai Waigaoqiao Free Trade Zone	8,41	8,47	8,35	-0,71%	812,8K	aa.aa	09:57:56
Shanghai SMI	3,63	3,65	3,58	+0,55%	7,51M	aa.aa	09:58:09
Shanghai Yuyuan Tourist	4,41	4,42	4,36	0,00%	6,45M	aa.aa	09:58:03
Cinda Real Estate	2,42	2,43	2,36	+0,42%	11,06M	aa.aa	09:58:03
Fuyao Glass A	56,14	56,53	55,00	+0,81%	7,44M	aa.aa	10:29:54
Shanghai Lujiazui Finance A	6,95	6,97	6,84	+0,29%	4,53M	aa.aa	09:57:55
Harbin Pharm	6,00	6,14	5,74	+0,33%	343,77M	aa.aa	10:24:49
Sichuan Chuantou Energy	16,39	16,44	16,19	+0,61%	17,92M	aa.aa	09:57:42
China Enterprise	2,16	2,18	2,13	0,00%	15,03M	aa.aa	09:57:42
Qingdao Haier	21,84	21,88	21,62	-0,37%	18,68M	aa.aa	10:18:52
Dashang	14,20	14,23	14,06	+0,21%	1,29M	aa.aa	09:58:02
Tianjin Port	4,26	4,30	4,22	0,00%	10,33M	aa.aa	09:58:02
Neusoft	7,90	8,09	7,89	-1,99%	6,18M	aa.aa	09:58:01
COFCO Tunhe Sugar	12,45	12,52	12,07	+0,89%	18,56M	aa.aa	10:27:54
Liaoning Cheng Da	10,89	10,99	10,82	-0,28%	7,18M	aa.aa	09:58:08
HUAYU Auto	17,26	17,32	17,08	+0,35%	8,74M	aa.aa	09:58:09
Shanghai Industrial Dev	3,43	3,48	3,39	-0,29%	4,58M	aa.aa	09:57:54
Sichuan Swellfun	27,76	27,95	27,25	-0,72%	1,69M	aa.aa	09:58:08
GD Power Dev	5,020	5,050	4,920	+2,45%	176,54M	aa.aa	10:26:38
Shanxi Xinghuacun Fen Wine	121,89	124,85	120,36	-2,49%	7,56M	aa.aa	10:29:58
Maanshan Iron & Steel	2,600	2,600	2,480	+2,77%	52,52M	aa.aa	09:58:03
North China Pharm	4,74	4,82	4,70	-1,46%	11,38M	aa.aa	09:58:00
J Yuan Trust	2,49	2,49	2,44	+1,22%	36,01M	aa.aa	10:29:46
Shanghai Tunnel	5,57	5,59	5,50	+0,36%	5,94M	aa.aa	09:58:07
Shanghai Bailian A	7,59	7,65	7,53	-0,26%	4,76M	aa.aa	09:57:50
Shanghai Mechanical & Electrical A	17,88	17,99	17,65	0,00%	2,38M	aa.aa	09:57:37
Sichuan Changhong Electric	6,880	6,970	6,810	-0,58%	39,75M	aa.aa	09:58:05
Wangfujing	9,75	9,81	9,64	-0,51%	6,9M	aa.aa	09:57:56
Tianjin Capital	5,50	5,51	5,45	+0,55%	2,67M	aa.aa	09:57:43
Dongfang Electric A	27,30	27,64	26,61	+4,44%	53,94M	aa.aa	10:29:59
China Aerospace	15,12	15,34	14,72	+1,00%	53,37M	aa.aa	10:29:59
Jilin Yatai	1,69	1,76	1,67	+0,60%	99,38M	aa.aa	09:57:58
SDIC Power	15,20	15,35	15,11	-0,65%	21,33M	aa.aa	09:58:07
Shanghai Zhangjiang Hi-Tech	27,69	27,92	27,47	-0,14%	7,28M	aa.aa	09:58:09
China Yangtze Power	28,90	29,17	28,66	-0,65%	64,75M	aa.aa	10:29:59
Sinoma Engineering	7,84	7,84	7,66	+2,08%	14,88M	aa.aa	09:58:00
Kailuan Energy Chemical	5,39	5,42	5,23	+1,89%	5,61M	aa.aa	09:57:36
Jinneng Holding Shanxi Coal Industry	17,78	17,92	17,16	-0,22%	17,28M	aa.aa	09:57:48
Daqin Railway	4,87	4,88	4,80	+0,83%	52,93M	aa.aa	09:58:08
Bank of Nanjing	11,26	11,36	11,10	+0,81%	29,49M	aa.aa	10:29:57
Pacific Securities	3,39	3,42	3,39	-0,29%	36,54M	aa.aa	10:29:58
Sichuan Expressway	5,56	5,61	5,47	+0,18%	3,95M	aa.aa	09:58:10
Air China A	6,03	6,05	5,94	+0,84%	43,1M	aa.aa	10:18:46
Industrial Bank	18,14	18,23	18,05	-0,22%	34,64M	aa.aa	09:57:56
Bank of Beijing	5,08	5,09	5,03	0,00%	65,89M	aa.aa	10:29:59
China Railway Construction	6,57	6,57	6,50	+0,61%	30,21M	aa.aa	10:19:21
Ping An Insurance	54,17	54,26	53,45	+0,41%	38,86M	aa.aa	10:13:17
Bank of Communications Co Ltd	6,94	6,99	6,90	-0,14%	76,5M	aa.aa	10:23:02
Guangshen Railway	2,98	3,00	2,96	-0,33%	22,93M	aa.aa	09:58:08
China Railway A	4,59	4,60	4,53	+0,44%	59,65M	aa.aa	10:19:14
ICBC	7,68	7,70	7,56	+1,05%	212,63M	aa.aa	10:24:51
Beijing North Star A	1,61	1,63	1,59	+0,63%	12,11M	aa.aa	09:58:05
Aluminum Corp of China	9,86	9,97	9,22	+4,56%	330,54M	aa.aa	10:29:59
China Pacific Insurance	32,66	32,76	32,23	-0,28%	32,37M	aa.aa	10:29:58
Metallurgical Corporation of China	2,690	2,700	2,660	+0,37%	51,35M	aa.aa	10:15:06
China Life Insurance A	41,27	41,28	40,28	+0,66%	18,57M	aa.aa	09:58:10
Pingdingshan Tianan Coal	8,13	8,16	7,92	+1,12%	19,39M	aa.aa	09:57:38
China State Construction	4,69	4,72	4,67	-0,21%	92M	aa.aa	09:57:48
Shanxi LuAn Energy	15,88	15,96	15,41	+0,06%	19,7M	aa.aa	09:58:09
Shanghai Electric	6,67	6,72	6,56	+1,83%	59,34M	aa.aa	10:26:45
CRRC A	6,01	6,02	5,92	+0,33%	93,88M	aa.aa	10:29:58
China Oilfield A	12,57	12,59	12,29	+1,54%	18,39M	aa.aa	09:58:10
PetroChina A	10,94	11,02	10,73	+0,18%	86,84M	aa.aa	10:06:28
Cosco Shipping Dev	2,450	2,450	2,410	+0,41%	29,1M	aa.aa	09:58:04
China Merchants Energy Shipping	15,58	15,73	14,97	-1,14%	68,58M	aa.aa	09:58:10
China Coal Energy	14,40	14,42	14,03	+0,42%	32,6M	aa.aa	10:06:10
Zijin Mining A	33,36	33,68	31,92	+3,60%	309,15M	aa.aa	10:29:59
China Construction Bank Co	10,20	10,25	10,10	-0,20%	37,7M	aa.aa	10:14:03
Jinduicheng Molybdenum	22,17	22,23	21,00	+3,45%	43,22M	aa.aa	09:57:48
China Citic Bank A	7,49	7,54	7,43	0,00%	21M	aa.aa	09:58:05
China Coal Xinji Energy	10,23	10,36	9,68	+3,75%	36,57M	aa.aa	09:58:06
COSCO Shipping	15,20	15,23	14,97	+0,40%	51,25M	aa.aa	09:58:08
Datang International Power A	6,970	7,180	6,630	+0,29%	566,95M	aa.aa	10:29:59
China Resources D-C Pharm	16,97	17,17	16,87	-1,11%	4,81M	aa.aa	10:13:28
Xiamen C&D	8,66	8,73	8,54	+0,35%	8,08M	aa.aa	09:58:10
Xinjiang Guannong	9,23	9,24	9,00	+1,43%	5,14M	aa.aa	09:58:00
Guanghui Energy	5,77	5,80	5,59	+2,85%	86,72M	aa.aa	10:09:31
Zhengzhou Yutong Bus	31,99	32,16	30,39	+3,26%	9,08M	aa.aa	09:58:08
Xinyu Iron & Steel	2,83	2,83	2,75	+1,43%	22,25M	aa.aa	09:58:08
Anhui Jianghuai Auto	20,64	20,83	20,34	+0,15%	22,55M	aa.aa	10:05:27
CSSC Offshore & Marine Engineering	25,54	25,62	25,01	+1,47%	5,98M	aa.aa	09:58:09
Advanced A	15,96	16,04	15,51	+2,57%	13,93M	aa.aa	09:49:03
Angang Steel A	2,02	2,03	1,97	+2,02%	36,48M	aa.aa	10:29:45
Avic Aircraft A	20,58	20,63	20,34	+0,54%	9,78M	aa.aa	10:29:57
Bank Of Ningbo A	31,91	31,99	31,04	+1,14%	15,98M	aa.aa	10:30:00
Shougang A	3,82	3,83	3,66	+2,14%	25,79M	aa.aa	10:29:51
Changjiang Sec A	8,83	8,94	8,62	+2,67%	112,28M	aa.aa	10:25:39
Hunan Gold Corp	23,46	23,80	22,76	+1,96%	44,39M	aa.aa	10:29:57
Intl Container A	8,30	8,32	8,02	+2,72%	22,86M	aa.aa	10:29:54
China Nonferrous Metal Industry’s Foreign Engineer	5,82	5,88	5,65	+2,29%	25,44M	aa.aa	10:29:54
Cr Sanjiu A	25,13	25,24	24,87	-0,12%	6,44M	aa.aa	10:30:00
China Vanke A	3,13	3,17	3,10	-1,88%	78,13M	aa.aa	10:30:00
Changan Auto A	7,29	7,33	7,15	+1,11%	44,04M	aa.aa	10:30:00
Citic Guoan A	2,59	2,68	2,57	-1,89%	103,93M	aa.aa	10:30:00
Sinotruk Jinan Truck	22,50	22,60	21,75	+2,46%	5,67M	aa.aa	10:30:00
Grandjoy Holdings	2,12	2,13	2,07	+0,47%	17,28M	aa.aa	10:30:00
Csg Holding A	3,76	3,76	3,72	+0,80%	10,26M	aa.aa	10:30:00
Faw Car A	6,32	6,33	6,23	+0,32%	6M	aa.aa	10:23:09
Financial St A	2,40	2,41	2,37	+0,42%	14,05M	aa.aa	10:29:54
Gree Electric A	40,78	40,95	40,48	-0,20%	14,35M	aa.aa	10:06:33
Baolihua A	4,96	5,00	4,81	+1,64%	51,57M	aa.aa	10:01:21
Liugong A	8,63	8,64	8,28	+2,86%	28,93M	aa.aa	10:30:00
Guilin Sanjin A	13,02	13,17	12,94	-0,99%	1,11M	aa.aa	10:29:45
Guoyuan Sec A	7,31	7,35	7,27	+0,14%	10,79M	aa.aa	10:29:57
Binjiang Re A	8,88	8,98	8,78	-1,44%	9,67M	aa.aa	10:29:51
HBIS	2,110	2,120	2,060	+2,43%	81,92M	aa.aa	10:29:54
Shen Huo A	26,65	26,84	24,80	+6,60%	65,86M	aa.aa	10:25:18
Shuanghui Dev A	25,18	25,26	24,80	+0,72%	8,71M	aa.aa	10:29:48
Hualan Biolog A	12,99	13,14	12,90	-1,52%	7,86M	aa.aa	10:13:33
Huawen Media A	2,23	2,25	2,18	+0,91%	5,53M	aa.aa	10:28:39
Yihua Chem A	12,920	12,950	12,470	+1,49%	16,92M	aa.aa	10:30:00
Tv & Broadcast A	6,42	6,49	6,37	-0,77%	8,71M	aa.aa	10:29:51
Valin Steel A	3,86	3,89	3,71	+2,39%	94,84M	aa.aa	10:29:54
Huolinhe Coal A	27,58	27,89	26,25	+4,47%	14,52M	aa.aa	10:02:48
Wujiang Silk A	12,20	12,21	11,60	+3,13%	20,18M	aa.aa	10:29:57
Aodong A	18,23	18,30	18,03	-0,44%	7,67M	aa.aa	10:29:54
Jizhong Energy A	4,87	4,88	4,69	+3,18%	22,25M	aa.aa	10:30:00
Joyoung A	8,31	8,31	8,13	+1,47%	2,67M	aa.aa	10:29:48
Lao Jiao A	84,89	86,38	84,36	-2,20%	7,34M	aa.aa	10:29:54
New Hope Liuhe A	6,91	6,95	6,86	-1,14%	11,51M	aa.aa	09:49:51
Huajin Chemical A	4,61	4,62	4,51	+1,77%	16,98M	aa.aa	10:05:06
Northeast Sec A	8,00	8,05	7,88	+0,88%	12,83M	aa.aa	10:29:48
Ping An Bank A	11,09	11,10	10,90	+1,00%	66,16M	aa.aa	10:30:00
Qinghai Saltlake A	27,64	27,95	26,00	+5,18%	83,13M	aa.aa	10:30:00
Guangdong Zhongnan Iron Steel	2,19	2,20	2,15	+1,86%	10,87M	aa.aa	10:29:51
Dong-E E-Jiao A	51,06	51,80	50,95	-0,74%	2,11M	aa.aa	09:46:54
Chenming Paper A	1,93	1,97	1,88	+2,12%	9,22M	aa.aa	09:51:18
Sd Haihua A	4,18	4,18	3,98	+3,72%	15,17M	aa.aa	10:29:57
Shantui Constr A	10,83	10,89	10,42	+0,28%	18,45M	aa.aa	10:30:00
Taigang A	3,60	3,63	3,50	+1,12%	29,51M	aa.aa	10:29:36
Xishan Coal A	6,51	6,54	6,37	+1,40%	43,8M	aa.aa	10:30:00
Shenzhen Agric A	5,66	5,67	5,57	+0,71%	7,75M	aa.aa	09:49:39
Sz Airport A	6,63	6,68	6,58	-0,30%	6,23M	aa.aa	10:30:00
Sz Energy A	6,51	6,55	6,40	+0,46%	18,14M	aa.aa	10:09:30
Shenzhen Kaifa A	38,68	40,86	38,60	-3,83%	90,74M	aa.aa	10:25:18
Chinese Town A	1,68	1,70	1,66	-1,18%	25,92M	aa.aa	10:29:48
Zhongjin A	6,38	6,46	6,24	+1,75%	83,02M	aa.aa	10:29:57
Shunfa Hengye A	2,920	2,950	2,840	+2,10%	10,64M	aa.aa	10:29:57
Sieyuan Electric A	162,43	163,00	154,57	+5,29%	9,17M	aa.aa	10:23:27
Suning Commerce A	1,18	1,19	1,17	0,00%	7,83M	aa.aa	10:29:33
Suning Uni A	1,82	1,82	1,78	+1,11%	9,04M	aa.aa	10:29:48
BBMG Jidong Cement	3,61	3,62	3,54	+1,12%	4,42M	aa.aa	10:29:48
Tcl Corp A	5,08	5,19	5,06	-1,36%	382,04M	aa.aa	10:30:00
Teda A	3,54	3,54	3,42	+2,91%	9,73M	aa.aa	10:29:48
China Railway Materials	2,45	2,46	2,42	+0,41%	22,64M	aa.aa	10:29:51
HuiZhou Intelligence Tech	2,280	2,290	2,250	+1,33%	5,87M	aa.aa	10:29:27
Tongling Nfm A	6,280	6,350	6,060	+2,95%	289,19M	aa.aa	10:30:00
Wanxiang A	10,54	10,64	10,32	+0,67%	13,75M	aa.aa	10:29:54
Weichai Power A	27,66	28,08	27,03	+3,02%	64,93M	aa.aa	10:28:00
Wuliangye A	74,43	74,77	73,32	-0,43%	25,02M	aa.aa	10:30:00
Xcmg Machinery A	8,96	8,98	8,61	+2,05%	58,98M	aa.aa	10:30:00
Xiandai Invest A	3,70	3,72	3,68	+0,27%	6,65M	aa.aa	10:29:54
Xj Goldwind A	18,06	18,19	17,38	+3,14%	71,56M	aa.aa	10:30:00
Ductile Pipes A	3,84	3,85	3,73	+1,86%	36,5M	aa.aa	10:30:00
Yunnan Alumin A	27,26	27,61	25,33	+6,57%	97,5M	aa.aa	10:25:18
Yunnan Baiyao A	51,77	51,83	51,09	+0,04%	4,77M	aa.aa	10:00:00
Yunnan Copper A	16,03	16,20	15,49	+2,43%	35,97M	aa.aa	10:30:00
Yunnan Tin A	32,70	33,24	31,62	+2,51%	38,32M	aa.aa	10:30:00
Zhejiang Nhu A	31,79	32,00	30,13	+3,92%	27,27M	aa.aa	10:28:48
Zs Utilities A	10,82	10,84	10,67	+0,84%	9,34M	aa.aa	10:30:00
Cs Zoomlion A	7,43	7,44	7,24	+1,50%	24,7M	aa.aa	09:49:39
Zte A	36,01	37,55	35,88	-3,97%	205,85M	aa.aa	10:30:00
China Baoan Group Co Ltd	6,19	6,22	6,08	+1,48%	14,22M	aa.aa	10:29:54
Jiaozuo Wanfang Aluminum	11,03	11,20	10,57	+3,67%	37,38M	aa.aa	10:29:57
Tianjin Jinbin Development	1,710	1,710	1,660	+1,79%	14,58M	aa.aa	10:29:48
Shanxi Blue Flame Holding	7,31	7,35	7,00	+5,33%	51,17M	aa.aa	10:29:57
Western Mining	38,47	39,40	36,19	+5,40%	87,74M	aa.aa	10:12:16
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	22/07
China Southern Qiyuan Bd C	1,199	1,199	1,199	+0,28%	0	aa.aa	22/07

IDX Composite

6.422,41

+87,94

+1,39%

IDX Kompas 100

847,72

+12,24

+1,47%

FTSE Indonesia Local

2.274,35

0,00

0,00%

US 500

7.489,40

-9,6

-0,13%

Dow Jones

52.218,58

-6,06

-0,01%

Hang Seng

25.229,00

+336,34

+1,35%

Indeks Dolar AS

100,805

-0,149

-0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+10,12%	4,01m
Chandra Asri Petro	2.330	+2,19%	256,77jt
Darma Henwa	480	+9,09%	1,19m
PT Petrindo Jaya Kreasi Tbk	810,00	+12,50%	492,36jt
Petrosea	5.075	+8,21%	75,92jt
Dian Swastatika	930	+2,76%	307,26jt
Barito Pacific	1.885	+3,01%	149,37jt

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	2.030	+24,92%	31,10jt
PT Lini Imaji Kreasi Ecosystem Tbk	292,00	+18,70%	108,30jt
Intermedia Capital	123	+18,27%	595,87jt
Champ Resto Indonesia PT	286	+17,21%	3,56jt
Bersama Zatta Jaya Tbk PT	78,00	+16,42%	1,32m
Abadi Lestari Indonesia	4.620,00	+15,50%	4,15jt
PT Petrindo Jaya Kreasi Tbk	810,00	+12,50%	492,36jt

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.080	-7,78%	1,09jt
Indonesia Prima	1.070	-1,38%	11,20rb
Saraswanti Indoland Dev PT	110,00	-6,78%	22,29jt
Kedawung Setia	426	-5,75%	1,30rb
Sumber Sinergi Makmur PT Tbk	52,00	-3,70%	34,63jt
Asuransi Kresna Mitra	18	-5,26%	11,21jt
MNC Studios	408	-4,67%	19,03jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.475	-0,38%	31,43jt
Chandra Asri Petro	2.330	+2,19%	256,77jt
Bank Rakyat Persero	3.060	+1,32%	67,67jt
Bumi Resources	185	+10,12%	4,01m
Dian Swastatika	930	+2,76%	307,26jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaaaaaaaaaaa	625	+76,12%	1.101
Aaaaaaaaaaa	625	+76,12%	1.101
Aa Aaa	4.640	+62,72%	7.550
Aaaaaaaaaaaaaaa	4.640	+62,72%	7.550
Aa Aaaa	595	+59,88%	951
A Aaaaaaaaaa Aaa	3.300	+56,08%	5.151
Aa Aa	3.300	+56,08%	5.151

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaaaaaaaaaaa	625	+76,12%	1.101
Aaaaaaaaaaa	625	+76,12%	1.101
Aa Aaa	4.640	+62,72%	7.550
Aaaaaaaaaaaaaaa	4.640	+62,72%	7.550
Aa Aaaa	595	+59,88%	951
A Aaaaaaaaaa Aaa	3.300	+56,08%	5.151
Aa Aa	3.300	+56,08%	5.151

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+707.7%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+227.3%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1684.8%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+869.6%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1508.2%

Jakarta Stock Exchange Composite

+21.2%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1187.0%

S&P 500

+425.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Buka Strategi

Mendominasi Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3335.2%

S&P 500

+425.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+980.9%

S&P Midcap 400

+270.7%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1343.3%

S&P 500 Pure Value

+246.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+574.8%

S&P/BMV IPC

+56.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Terbaik Brasil

+1009.5%

Bovespa

+255.0%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1018.6%

FTSE Italia All Share

+175.2%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Pilihan Alpha Jerman

+488.2%

DAX

+156.5%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Shanghai Shenzhen CSI 300 (CSI300)

Komponen Shanghai Shenzhen CSI 300

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A