Wuliangye Yibin Co Ltd (000858)

Shenzhen

Mata uang dalam CNY

Disklaimer

191,77

-0,47

(-0,24%)

Tutup22/03

Trading mendekati harga Tertinggi 52-minggu

Rentang Harian

191,42

196,08

Rentang 52mgg

132,33

219,89

Volume

10.853.212

Penutupan Sebelumnya: 192,24
Pembukaan: 192,25
Rentang Harian: 191,42-196,08
Rentang 52mgg: 132,33-219,89
Volume: 10.853.212
Vol.Rata-Rata (3bln): 18.471.844
Perubahan 1 Tahun: 17,25%
Saham Beredar: 3.881.608.005

Market Cap: 744,38B
Pendapatan: 58,59B
Rasio P/E: 28,55
EPS: 6,71
Dividen (Imbal Hasil): 3,023
(1,43%)
Beta: 1,1
Tanggal Penghasilan Berikutnya: 30 Mar 2023
ISIN: CNE000000VQ8

Analis

Teknikal

Sangat Jual

Jual

Netral

Beli

Sangat Beli

Sangat Jual

Target Harga 12-Bulan Analis

231,18

Naik +20,55%

Orang Juga Memantau

Kweichow Moutai Co Ltd

1.773,35

600519

BYD Co Ltd Class A

243,20

002594

+1,54%

Baidu Inc

146,80

9888

-0,88%

Industrial and Commercial Bank of China

4,190

1398

-0,71%

Contemporary Amperex Technology Co Ltd Class A

399,20

300750

+1,38%

Profil Perusahaan Wuliangye Yibin Co Ltd

Industri

Minuman

Sektor

Konsumer Non-Siklikal

Karyawan

25803

Pasar

China

Laporan Laba Rugi

Pasar

IDX Composite

6.691,61

Jakarta Stock Exchange Composite

+79,12 (+1,20%)

IDX Kompas 100

1.142,61

IDX Kompas 100

+16,59 (+1,47%)

FTSE Indonesia

3.549,67

FTSE Indonesia

+53,30 (+1,52%)

US 500

3.945,20

US 500 Cash

+8,2 (+0,21%)

Dow Jones

32.030,11

Dow Jones Industrial Average

-530,49 (-1,63%)

Hang Seng

19.591,43

Hang Seng

+332,67 (+1,73%)

Indeks Dolar AS

101,942

Indeks Dolar AS Berjangka

-0,248 (-0,24%)

Market Movers

Nama	Vol.	Harga
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT	4,49B	110,00+1,85%
PT Petrindo Jaya Kreasi Tbk PT Petrindo Jaya Kreasi Tbk	332,06M	760,00+13,43%
Bank Rakyat Persero Bank Rakyat Indonesia Persero	193,10M	4.900,00+0,41%
Bank Central Asia Bank Central Asia Tbk	73,12M	8.500,00+1,19%
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT	65,68M	4.120,00+3,26%
Bank Mandiri Persero Bank Mandiri Persero Tbk PT	58,23M	10.500,00+5,00%
Astra International Astra International Tbk	35,45M	5.875,000,00%

Nama	Vol.	Harga
Black Diamond Resources Tbk PT Black Diamond Resources Tbk PT	146,84M	129,00+34,38%
Saraswanti Indoland Dev PT Wnt Saraswanti Indoland Dev PT Wnt	748,90K	6,00+20,00%
Metro Realty Metro Realty Tbk	9,29M	276,00+17,95%
Widodo Makmur Perkasa PT Widodo Makmur Perkasa PT	191,63M	59,00+15,69%
Hero Supermarket Hero Supermarket Tbk	52,70K	1.390,00+13,93%
Indonesian Paradise Indonesian Paradise Property	24,70K	444,00+13,85%
Wijaya Cahaya Timber PT Wijaya Cahaya Timber PT	107,39M	100,00+13,64%

Nama	Vol.	Harga
Cashlez World Cashlez Worldwide Indonesia Tbk	729,80K	64,00-8,57%
Solusi Sinergi Digital Tbk PT Wnt Solusi Sinergi Digital Tbk PT Call 690 Solusi Sinergi Digital Tbk PT 02Jan24	1,73M	11,00-8,33%
Natura City Natura City Developments Tbk PT	24,94M	107,00-6,96%
Bersama Zatta Jaya Tbk PT Bersama Zatta Jaya Tbk PT	113,03M	67,00-6,94%
Maskapai Reasuransi Maskapai Reasuransi Indonesia	47,80K	3.490,00-6,93%
PT Menthobi Karyatama Raya Tbk PT Menthobi Karyatama Raya Tbk	94,27M	242,00-6,92%
Batavia Prosperindo Trans Batavia Prosperindo Trans Tbk PT	97,49M	162,00-6,90%

Saham Trending

BBCA

8,50

Bank Central Asia

+100 (+1,19%)

GGRM

24,45

Gudang Garam

-575 (-2,30%)

GOTO

11.000,00

GoTo Gojek Tokopedia PT

+2,00 (+1,85%)

NICL

36.600,00

PAM Mineral Tbk PT

+40 (+12,27%)

PWON

42.600,00

Pakuwon Jati

+8 (+1,91%)

MYOR

2,55

Mayora Indah

-40 (-1,54%)

ERAA

50.500,00

Erajaya Swasembada

+17 (+3,48%)

BAJA

13.300,00

Saranacentral Bajatama

-3 (-2,21%)

TOWR

91.000,00

Sarana Menara Nusantara

+5 (+0,55%)

BBTN

1,215

Bank Tabungan Negara

+15 (+1,25%)

SMGR

6,25

Semen Indonesia Persero

+175 (+2,88%)

IPPE

5.000,00

Indo Pureco Pratama Tbk PT

0,00 (0,00%)

PTRO

4,45

Petrosea

+10 (+0,23%)

IPTV

5.000,00

MNC Vision Networks

0,00 (0,00%)

ACES

45.000,00

Ace Hardware

0,00 (0,00%)

Pasar

IDX Composite

6.691,61

Jakarta Stock Exchange Composite

+79,12 (+1,20%)

IDX Kompas 100

1.142,61

IDX Kompas 100

+16,59 (+1,47%)

FTSE Indonesia

3.549,67

FTSE Indonesia

+53,30 (+1,52%)

US 500

3.945,20

US 500 Cash

+8,2 (+0,21%)

Dow Jones

32.030,11

Dow Jones Industrial Average

-530,49 (-1,63%)

Hang Seng

19.591,43

Hang Seng

+332,67 (+1,73%)

Indeks Dolar AS

101,942

Indeks Dolar AS Berjangka

-0,248 (-0,24%)

Market Movers

Nama	Vol.	Harga
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT	4,49B	110,00+1,85%
PT Petrindo Jaya Kreasi Tbk PT Petrindo Jaya Kreasi Tbk	332,06M	760,00+13,43%
Bank Rakyat Persero Bank Rakyat Indonesia Persero	193,10M	4.900,00+0,41%
Bank Central Asia Bank Central Asia Tbk	73,12M	8.500,00+1,19%
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT	65,68M	4.120,00+3,26%
Bank Mandiri Persero Bank Mandiri Persero Tbk PT	58,23M	10.500,00+5,00%
Astra International Astra International Tbk	35,45M	5.875,000,00%

Nama	Vol.	Harga
Black Diamond Resources Tbk PT Black Diamond Resources Tbk PT	146,84M	129,00+34,38%
Saraswanti Indoland Dev PT Wnt Saraswanti Indoland Dev PT Wnt	748,90K	6,00+20,00%
Metro Realty Metro Realty Tbk	9,29M	276,00+17,95%
Widodo Makmur Perkasa PT Widodo Makmur Perkasa PT	191,63M	59,00+15,69%
Hero Supermarket Hero Supermarket Tbk	52,70K	1.390,00+13,93%
Indonesian Paradise Indonesian Paradise Property	24,70K	444,00+13,85%
Wijaya Cahaya Timber PT Wijaya Cahaya Timber PT	107,39M	100,00+13,64%

Nama	Vol.	Harga
Cashlez World Cashlez Worldwide Indonesia Tbk	729,80K	64,00-8,57%
Solusi Sinergi Digital Tbk PT Wnt Solusi Sinergi Digital Tbk PT Call 690 Solusi Sinergi Digital Tbk PT 02Jan24	1,73M	11,00-8,33%
Natura City Natura City Developments Tbk PT	24,94M	107,00-6,96%
Bersama Zatta Jaya Tbk PT Bersama Zatta Jaya Tbk PT	113,03M	67,00-6,94%
Maskapai Reasuransi Maskapai Reasuransi Indonesia	47,80K	3.490,00-6,93%
PT Menthobi Karyatama Raya Tbk PT Menthobi Karyatama Raya Tbk	94,27M	242,00-6,92%
Batavia Prosperindo Trans Batavia Prosperindo Trans Tbk PT	97,49M	162,00-6,90%