Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks China
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Shanghai | 3.934,09 | -32,50 | -0,82% | 395 | 1007 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.972,31 | -100,88 | -0,67% | 14 | 35 |
Saham China
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Harbin Pharm | 8,27 | 7,52 | 8,27 | 7,76 | +9,97% | 678,75M | 13:59:59 | ||
| Baiyin Nonferrous | 5,83 | 5,90 | 6,48 | 5,81 | -1,19% | 503,13M | 13:59:59 | ||
| Inner Mongolia BaoT. | 2,240 | 2,290 | 2,290 | 2,230 | -2,18% | 467,75M | 13:59:59 | ||
| Zijin Mining A | 33,18 | 35,45 | 35,77 | 33,11 | -6,40% | 447,54M | 13:59:59 | ||
| Wintime Energy | 1,600 | 1,600 | 1,620 | 1,590 | 0,00% | 421,48M | 13:59:59 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Dazhong Transportation A | 5,02 | +0,46 | +10,09% | |
| Shaanxi Construction Machinery | 4,49 | +0,41 | +10,05% | |
| Guangdong Liantai Environ | 5,05 | +0,46 | +10,02% | |
| Shanghai Chengdi Construction | 10,32 | +0,94 | +10,02% | |
| Wuxi Taiji Industry | 21,20 | +1,93 | +10,02% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| China Hi-Tech | 10,18 | -1,13 | -9,99% | |
| Changzhou Tenglong Auto Parts | 9,99 | -1,09 | -9,84% | |
| Ningxia Building | 12,58 | -1,37 | -9,82% | |
| China Merchants Energy Shipping | 16,48 | -1,70 | -9,35% | |
| HMT Xiamen Tech Materials | 70,80 | -7,20 | -9,23% |
Ringkasan Sektor China
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.261,68 | -24,57 | -0,46% | 6 | 21 | |
| SSE Commodity Equ. | 3.862,96 | -111,30 | -2,80% | 9 | 34 | |
| SSE Consumer Disc. | 2.227,25 | -7,00 | -0,31% | 12 | 31 | |
| SSE Materials | 3.664,92 | -159,89 | -4,18% | 6 | 40 | |
| SSE Energy | 2.209,19 | +15,19 | +0,69% | 13 | 11 | |
| SSE Utilities | 2.546,95 | +10,29 | +0,41% | 15 | 11 | |
| SSE Industrials | 2.015,44 | -30,30 | -1,48% | 6 | 41 | |
| SSE Natural Resou. | 4.281,07 | -129,04 | -2,93% | 11 | 34 | |
| SSE Information T. | 7.154,60 | -123,87 | -1,70% | 5 | 25 | |
| SSE New Comp | 3.325,04 | -27,50 | -0,82% | 275 | 719 | |
| SSE Telecommunica. | 4.442,83 | -46,77 | -1,04% | 2 | 8 | |
| SSE Consumer Stap. | 9.525,49 | -127,24 | -1,32% | 4 | 27 | |
| SSE Health Care | 6.808,75 | +36,48 | +0,54% | 18 | 22 | |
| SSE Emerging Indu. | 9.458,94 | -155,21 | -1,61% | 8 | 35 | |
| SSE Banks | 971,61 | -0,55 | -0,06% | 6 | 7 | |
| SZSE Agriculture | 7.143,97 | -115,70 | -1,59% | 4 | 45 | |
| SZSE Business Ser. | 1.271,74 | -15,92 | -1,24% | 9 | 36 | |
| SZSE Consumer 50 | 6.936,22 | -15,90 | -0,23% | 11 | 39 | |
| SZSE Central Comp. | 4.483,17 | -38,03 | -0,84% | 8 | 41 | |
| SZSE Consumer Dis. | 5.967,53 | +2,43 | +0,04% | 41 | 50 | |
| SZSE Culture | 2.574,17 | -31,48 | -1,21% | 10 | 39 | |
| SZSE Commodities . | 2.236,42 | -57,67 | -2,51% | 4 | 36 | |
| SZSE Construction. | 941,61 | +1,80 | +0,19% | 13 | 21 | |
| SZSE Defensive 50. | 10.410,37 | +13,12 | +0,13% | 9 | 41 | |
| SZSE Downstream I. | 5.187,92 | -31,52 | -0,60% | 25 | 75 | |
| SZSE Equipment Ma. | 9.389,83 | +52,81 | +0,57% | 25 | 54 | |
| SZSE Environmenta. | 6.881,49 | -18,14 | -0,26% | 13 | 26 | |
| SZSE Energy | 3.886,26 | +52,23 | +1,36% | 10 | 4 | |
| SZSE Chinext 50 | 3.708,58 | +17,68 | +0,48% | 22 | 28 | |
| SZSE Consumer Sta. | 7.525,46 | -65,32 | -0,86% | 2 | 18 | |
| SZSE Financials | 6.704,77 | -34,16 | -0,51% | 2 | 16 | |
| SZSE Health Care . | 7.437,41 | -29,92 | -0,40% | 21 | 28 | |
| SZSE Health Care | 7.569,36 | -22,95 | -0,30% | 24 | 38 | |
| SZSE Individual B. | 7.062,40 | +7,06 | +0,10% | 21 | 78 | |
| SZSE Investment C. | 3.317,30 | -47,26 | -1,40% | 23 | 76 | |
| SZSE Information . | 1.754,03 | -9,08 | -0,52% | 69 | 165 | |
| SZSE Industrials | 3.967,29 | -20,17 | -0,51% | 40 | 114 | |
| SZSE Industry Top. | 2.969,58 | +14,61 | +0,49% | 12 | 38 | |
| SZSE Manufacturin. | 3.718,47 | -12,11 | -0,32% | 547 | 1342 | |
| SZSE Media | 764,66 | +0,84 | +0,11% | 9 | 14 | |
| SZSE Midstream In. | 5.018,28 | +6,31 | +0,13% | 47 | 102 | |
| SZSE Mining | 4.330,90 | -128,23 | -2,88% | 10 | 21 | |
| SZSE Materials | 3.878,60 | -99,57 | -2,50% | 12 | 111 | |
| SZSE Performance | 10.281,77 | -57,46 | -0,56% | 23 | 75 | |
| SZSE Research & D. | 1.566,63 | +4,98 | +0,32% | 22 | 45 | |
| SZSE Real Estate | 1.408,04 | +0,04 | +0,00% | 6 | 12 | |
| SZSE Transportati. | 988,86 | -7,08 | -0,71% | 7 | 27 | |
| SZSE Telecom | 16.319,72 | +159,01 | +0,98% | 8 | 12 | |
| SZSE Upstream Ind. | 7.475,23 | -187,85 | -2,45% | 7 | 42 | |
| SZSE Utilities | 1.777,25 | +4,07 | +0,23% | 7 | 10 | |
| SZSE Wholesale & . | 1.443,46 | -8,24 | -0,57% | 31 | 63 | |
| SZSE Responsibili. | 1.585,11 | -8,74 | -0,55% | 22 | 74 | |
| SZSE Technology | 6.737,66 | -25,85 | -0,38% | 44 | 73 |