Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks China
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Shanghai | 3.764,15 | -118,26 | -3,05% | 163 | 1265 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.596,90 | -502,79 | -3,33% | 24 | 23 |
Saham China
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Harbin Pharm | 5,33 | 4,94 | 5,43 | 4,68 | +7,89% | 874,05M | 17/07 | ||
| ICBC | 7,57 | 7,39 | 7,59 | 7,39 | +2,44% | 715,16M | 17/07 | ||
| Datang Internationa. | 5,800 | 5,690 | 5,980 | 5,590 | +1,93% | 654,54M | 17/07 | ||
| Wintime Energy | 1,530 | 1,550 | 1,580 | 1,520 | -1,29% | 553,73M | 17/07 | ||
| Agricultural Bank C. | 6,39 | 6,30 | 6,42 | 6,28 | +1,43% | 537,53M | 17/07 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Guizhou Chitianhua | 3,060 | +0,280 | +10,07% | |
| Shenzhen Heungkong | 3,060 | +0,280 | +10,07% | |
| China Hi-Tech | 8,97 | +0,82 | +10,06% | |
| Jilin Yatai | 1,86 | +0,17 | +10,06% | |
| HeBei Jinniu Chemical | 8,53 | +0,78 | +10,06% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Espressif Systems Shanghai | 103,88 | -16,73 | -13,87% | |
| Guangzhou Fangbang Electronics Co | 142,00 | -22,82 | -13,85% | |
| Beijing Worldia Diamond Tools | 94,05 | -14,69 | -13,51% | |
| Montage Technology | 183,60 | -27,53 | -13,04% | |
| Fujian Forecam Optics | 27,70 | -3,71 | -11,81% |
Ringkasan Sektor China
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.207,48 | +3,98 | +0,08% | 11 | 16 | |
| SSE Commodity Equ. | 3.447,23 | -129,80 | -3,63% | 8 | 35 | |
| SSE Consumer Disc. | 2.124,54 | -60,13 | -2,75% | 6 | 38 | |
| SSE Materials | 3.267,59 | -120,36 | -3,55% | 9 | 37 | |
| SSE Energy | 2.038,76 | +4,85 | +0,24% | 5 | 20 | |
| SSE Utilities | 2.509,56 | +18,71 | +0,75% | 15 | 14 | |
| SSE Industrials | 1.895,83 | -24,44 | -1,27% | 8 | 37 | |
| SSE Natural Resou. | 3.824,26 | -144,26 | -3,64% | 6 | 39 | |
| SSE Information T. | 7.194,82 | -585,88 | -7,53% | 5 | 26 | |
| SSE New Comp | 3.181,41 | -100,01 | -3,05% | 133 | 880 | |
| SSE Telecommunica. | 4.398,85 | -318,18 | -6,75% | 1 | 9 | |
| SSE Consumer Stap. | 9.046,82 | -177,33 | -1,92% | 2 | 30 | |
| SSE Health Care | 6.256,68 | -353,15 | -5,34% | 3 | 36 | |
| SSE Emerging Indu. | 8.999,57 | -461,04 | -4,87% | 3 | 41 | |
| SSE Banks | 958,11 | +8,30 | +0,87% | 10 | 2 | |
| SZSE Agriculture | 6.732,13 | -106,55 | -1,56% | 8 | 41 | |
| SZSE Business Ser. | 1.115,42 | -52,81 | -4,52% | 5 | 42 | |
| SZSE Consumer 50 | 6.693,31 | -162,81 | -2,37% | 7 | 43 | |
| SZSE Central Comp. | 4.234,00 | -206,15 | -4,64% | 5 | 44 | |
| SZSE Consumer Dis. | 5.712,95 | -191,57 | -3,24% | 7 | 87 | |
| SZSE Culture | 2.359,80 | -109,47 | -4,43% | 5 | 45 | |
| SZSE Commodities . | 2.015,55 | -57,60 | -2,78% | 7 | 32 | |
| SZSE Construction. | 889,18 | -44,86 | -4,80% | 1 | 35 | |
| SZSE Defensive 50. | 10.358,47 | -773,98 | -6,95% | 6 | 44 | |
| SZSE Downstream I. | 4.975,14 | -172,64 | -3,35% | 12 | 88 | |
| SZSE Equipment Ma. | 9.321,74 | -683,42 | -6,83% | 4 | 76 | |
| SZSE Environmenta. | 6.411,65 | -184,39 | -2,80% | 7 | 33 | |
| SZSE Energy | 3.383,43 | -67,19 | -1,95% | 4 | 11 | |
| SZSE Chinext 50 | 3.633,44 | -292,40 | -7,45% | 3 | 47 | |
| SZSE Consumer Sta. | 7.318,48 | -146,25 | -1,96% | 4 | 16 | |
| SZSE Financials | 6.612,83 | -49,15 | -0,74% | 4 | 16 | |
| SZSE Health Care . | 7.098,28 | -347,29 | -4,66% | 3 | 46 | |
| SZSE Health Care | 7.176,87 | -388,38 | -5,13% | 4 | 58 | |
| SZSE Individual B. | 6.988,96 | -461,32 | -6,19% | 13 | 87 | |
| SZSE Investment C. | 3.086,33 | -75,58 | -2,39% | 12 | 88 | |
| SZSE Information . | 1.587,98 | -89,08 | -5,31% | 19 | 223 | |
| SZSE Industrials | 3.674,86 | -154,92 | -4,05% | 9 | 146 | |
| SZSE Industry Top. | 2.955,08 | -156,40 | -5,03% | 7 | 42 | |
| SZSE Manufacturin. | 3.545,80 | -224,93 | -5,97% | 109 | 1817 | |
| SZSE Media | 712,78 | -40,27 | -5,35% | 0 | 23 | |
| SZSE Midstream In. | 4.943,36 | -367,66 | -6,92% | 11 | 138 | |
| SZSE Mining | 3.481,18 | -153,36 | -4,22% | 3 | 28 | |
| SZSE Materials | 3.424,14 | -143,64 | -4,03% | 13 | 109 | |
| SZSE Performance | 9.619,25 | -261,34 | -2,64% | 15 | 85 | |
| SZSE Research & D. | 1.345,46 | -112,18 | -7,70% | 2 | 66 | |
| SZSE Real Estate | 1.336,71 | -55,47 | -3,98% | 0 | 18 | |
| SZSE Transportati. | 959,66 | -14,48 | -1,49% | 4 | 31 | |
| SZSE Telecom | 16.565,65 | -2.012,15 | -10,83% | 0 | 20 | |
| SZSE Upstream Ind. | 6.445,92 | -377,89 | -5,54% | 1 | 49 | |
| SZSE Utilities | 1.687,50 | +9,05 | +0,54% | 14 | 6 | |
| SZSE Wholesale & . | 1.362,17 | -111,73 | -7,58% | 5 | 92 | |
| SZSE Responsibili. | 1.511,48 | -45,08 | -2,90% | 14 | 85 | |
| SZSE Technology | 6.560,62 | -494,60 | -7,01% | 8 | 112 |