Breaking News
Ambil Diskon 40% 0
🟢 Pasar sedang naik. 120rb+ anggota komunitas kami tahu langkah yang perlu dilakukan. Anda juga bisa tahu.
Klaim diskon HINGGA 40%

China - Pasar Keuangan

Indeks China

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
Shanghai 3.015,89 -16,74 -0,55%
Up
23.47%
Down
73.27%
Unchanged
3.26%
346 1080
TR China 50 174,82 -1,20 -0,68%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
China A50 12.252,50 -20,56 -0,17%
Up
14.00%
Down
82.00%
Unchanged
4.00%
7 41

Saham China

Saham Teraktif

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Agricultural Bank C. 4,16 4,25 4,25 4,15 -2,12% 379,08M 17/06  
ICBC 5,42 5,50 5,50 5,40 -1,46% 242,61M 17/06  
Founder Tech 2,78 2,53 2,78 2,55 +9,88% 241,30M 17/06  
China Petrol A 5,99 6,15 6,11 5,98 -2,60% 233,21M 17/06  
Bank of Communicati. 6,85 6,80 6,91 6,75 +0,74% 223,53M 17/06  

Top Gainers

Nama Terakhir Prb. Prb.%
Wuhan Yangtze 20,32 +1,85 +10,02%
Zhejiang Chenfeng Science A 14,20 +1,29 +9,99%
Guangdong Songfa Ceramics 12,77 +1,16 +9,99%
Sichuan Huati Lighting 11,79 +1,07 +9,98%
Lanzhou Greatwall 5,31 +0,48 +9,94%

Top Losers

Nama Terakhir Prb. Prb.%
Shanghai Film 22,00 -2,13 -8,83%
Lao Feng Xiang A 63,32 -5,21 -7,60%
Jiang Su Wujin Stainless Steel Pipe 6,99 -0,50 -6,68%
Jinneng Holding Shanxi Coal Industry 17,93 -1,24 -6,47%
Shanghai Sunglow Packaging 14,59 -0,98 -6,29%

Ringkasan Sektor China

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
SSE Financials 4.351,08 -26,03 -0,59%
Up
16.67%
Down
83.33%
5 25
SSE Commodity Equ. 2.589,37 -47,40 -1,80%
Up
8.70%
Down
89.13%
Unchanged
2.17%
4 41
SSE Consumer Disc. 2.583,80 -5,04 -0,19%
Up
40.00%
Down
57.78%
Unchanged
2.22%
18 26
SSE Materials 2.282,94 -26,46 -1,15%
Up
10.64%
Down
89.36%
5 42
SSE Energy 2.193,01 -43,37 -1,94%
Down
92.59%
Unchanged
7.41%
0 25
SSE Utilities 2.710,64 -31,20 -1,14%
Up
3.45%
Down
96.55%
1 28
SSE Industrials 2.045,99 -2,43 -0,12%
Up
33.33%
Down
60.42%
Unchanged
6.25%
16 29
SSE Natural Resou. 2.875,78 -50,02 -1,71%
Up
6.52%
Down
89.13%
Unchanged
4.35%
3 41
SSE Information T. 2.839,04 +32,88 +1,17%
Up
40.62%
Down
53.12%
Unchanged
6.25%
13 17
SSE New Comp 2.548,65 -14,11 -0,55%
Up
22.59%
Down
74.20%
Unchanged
3.21%
239 785
SSE Telecommunica. 3.159,22 -4,81 -0,15%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
SSE Consumer Stap. 11.557,46 -77,03 -0,66%
Up
15.15%
Down
81.82%
Unchanged
3.03%
5 27
SSE Health Care 5.447,87 +6,82 +0,13%
Up
37.50%
Down
60.00%
Unchanged
2.50%
15 24
SSE Emerging Indu. 5.586,63 +8,22 +0,15%
Up
47.83%
Down
50.00%
Unchanged
2.17%
22 23
SSE Banks 818,35 -6,83 -0,83%
Up
14.29%
Down
85.71%
2 12
SZSE Agriculture 8.068,04 -37,68 -0,47%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
SZSE Business Ser. 870,42 -0,24 -0,03%
Up
17.07%
Down
80.49%
Unchanged
2.44%
7 33
SZSE Consumer 50 7.520,37 -17,78 -0,24%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
SZSE Central Comp. 3.610,61 -7,89 -0,22%
Up
40.82%
Down
57.14%
Unchanged
2.04%
20 28
SZSE Consumer Dis. 5.298,88 -7,41 -0,14%
Up
35.85%
Down
62.26%
Unchanged
1.89%
19 33
SZSE Culture 1.922,95 -11,52 -0,60%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38
SZSE Conglomerate. 1.299,87 -17,17 -1,30%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
SZSE Commodities . 1.623,29 -14,34 -0,88%
Up
30.00%
Down
65.00%
Unchanged
5.00%
12 26
SZSE Construction. 764,01 -7,13 -0,92%
Up
21.15%
Down
75.00%
Unchanged
3.85%
11 39
SZSE Defensive 50. 7.190,89 +1,70 +0,02%
Up
38.00%
Down
62.00%
19 31
SZSE Downstream I. 5.162,79 -14,94 -0,29%
Up
38.00%
Down
61.00%
Unchanged
1.00%
38 61
SZSE Equipment Ma. 4.131,75 +55,02 +1,35%
Up
62.03%
Down
35.44%
Unchanged
2.53%
49 28
SZSE Environmenta. 4.525,32 +64,54 +1,45%
Up
42.50%
Down
55.00%
Unchanged
2.50%
17 22
SZSE Energy 3.092,22 -35,43 -1,13%
Up
7.69%
Down
92.31%
1 12
SZSE Chinext 50 1.736,13 +17,72 +1,03%
Up
68.00%
Down
30.00%
Unchanged
2.00%
34 15
SZSE Consumer Sta. 10.341,07 -37,28 -0,36%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
SZSE Financials 4.974,76 -18,36 -0,37%
Up
35.00%
Down
45.00%
Unchanged
20.00%
7 9
SZSE Health Care . 8.262,02 +11,39 +0,14%
Up
34.00%
Down
64.00%
Unchanged
2.00%
17 32
SZSE Hotel & Cate. 1.209,74 -2,50 -0,21%
Up
50.00%
Down
50.00%
2 2
SZSE Health Care 8.593,83 +9,92 +0,12%
Up
34.55%
Down
63.64%
Unchanged
1.82%
19 35
SZSE Individual B. 3.936,57 +41,53 +1,07%
Up
52.00%
Down
45.00%
Unchanged
3.00%
52 45
SZSE Investment C. 3.253,60 -12,11 -0,37%
Up
31.00%
Down
68.00%
Unchanged
1.00%
31 68
SZSE Information . 1.244,18 -6,99 -0,56%
Up
26.54%
Down
70.38%
Unchanged
3.08%
69 183
SZSE Industrials 2.650,50 +21,93 +0,83%
Up
48.34%
Down
47.68%
Unchanged
3.97%
73 72
SZSE Industry Top. 2.247,43 +7,93 +0,35%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
SZSE Manufacturin. 2.202,65 +9,38 +0,43%
Up
36.09%
Down
61.35%
Unchanged
2.57%
633 1076
SZSE Media 710,49 -6,45 -0,90%
Up
12.90%
Down
83.87%
Unchanged
3.23%
4 26
SZSE Midstream In. 2.516,53 +33,71 +1,36%
Up
58.39%
Down
38.93%
Unchanged
2.68%
87 58
SZSE Mining 2.592,83 -39,22 -1,49%
Up
7.14%
Down
92.86%
2 26
SZSE Materials 2.408,66 -24,68 -1,01%
Up
24.53%
Down
73.58%
Unchanged
1.89%
26 78
SZSE Performance 9.664,22 -25,68 -0,27%
Up
37.00%
Down
62.00%
Unchanged
1.00%
37 62
SZSE Research & D. 1.116,08 +0,37 +0,03%
Up
30.65%
Down
69.35%
19 43
SZSE Real Estate 1.503,95 -30,89 -2,01%
Up
11.11%
Down
77.78%
Unchanged
11.11%
2 14
SZSE Transportati. 933,97 -4,23 -0,45%
Up
23.53%
Down
67.65%
Unchanged
8.82%
8 23
SZSE Telecom 4.153,33 +28,49 +0,69%
Up
34.62%
Down
65.38%
9 17
SZSE Upstream Ind. 3.937,40 -48,49 -1,22%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
SZSE Utilities 1.790,22 -25,62 -1,41%
Down
100.00%
0 20
SZSE Wholesale & . 1.008,43 -9,60 -0,94%
Up
17.65%
Down
77.65%
Unchanged
4.71%
15 66
SZSE Responsibili. 1.449,74 -0,18 -0,01%
Up
34.34%
Down
65.66%
34 65
SZSE Technology 3.439,95 +44,45 +1,31%
Up
60.31%
Down
38.17%
Unchanged
1.53%
79 50
Daftar dengan Google
atau
Daftar dengan Email