Breaking News
Hemat -50% 0
🤔 Pekan ini: Goldman Sachs Laporan laba Q2 - apakah sekarang waktu yang tepat untuk beli?
Lihat Data GS

China - Pasar Keuangan

Indeks China

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
Shanghai 3.505,00 -14,65 -0,42%
Up
20.84%
Down
77.58%
Unchanged
1.58%
303 1128
TR China 50 234,48 -3,63 -1,52%
Up
0.00%
Down
0.00%
0 0
China A50 13.792,79 -56,03 -0,40%
Up
20.00%
Down
80.00%
10 40

Saham China

Saham Teraktif

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Greenland Holdings 2,28 2,29 2,40 2,06 -0,44% 878,55M 15/07  
Wintime Energy 1,390 1,450 1,440 1,380 -4,14% 823,40M 15/07  
Beijing Jingyuntong. 4,23 4,64 4,87 4,22 -8,84% 558,92M 15/07  
Tianfeng Securities. 4,83 4,88 4,91 4,79 -1,02% 476,88M 15/07  
Inner Mongolia BaoT. 2,030 2,120 2,160 2,010 -4,25% 1,72B 15/07  

Top Gainers

Nama Terakhir Prb. Prb.%
Liuzhou Iron & Steel 5,57 +0,51 +10,08%
Bestore 13,71 +1,25 +10,03%
Fuda Alloy 19,46 +1,77 +10,01%
DLG Exhibitions Events 10,88 +0,99 +10,01%
Shanghai Material Trading A 13,30 +1,21 +10,01%

Top Losers

Nama Terakhir Prb. Prb.%
Datang HuaYin Electric 8,250 -0,920 -10,03%
Guosheng Shian Tech 4,94 -0,55 -10,02%
Jiangsu Lianhuan Pharm 14,83 -1,65 -10,01%
TESIRO Jewelry 10,70 -1,19 -10,01%
Wuhan Thalys Medical 22,40 -2,49 -10,00%

Ringkasan Sektor China

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
SSE Financials 5.977,56 -49,02 -0,81%
Up
10.34%
Down
89.66%
3 26
SSE Commodity Equ. 2.642,92 -32,02 -1,20%
Up
18.18%
Down
77.27%
Unchanged
4.55%
8 34
SSE Consumer Disc. 2.743,76 +16,80 +0,62%
Up
38.64%
Down
59.09%
Unchanged
2.27%
17 26
SSE Materials 2.420,88 -17,04 -0,70%
Up
17.39%
Down
80.43%
Unchanged
2.17%
8 37
SSE Energy 1.800,95 -20,41 -1,12%
Up
11.54%
Down
84.62%
Unchanged
3.85%
3 22
SSE Utilities 2.520,30 -31,40 -1,23%
Up
3.45%
Down
96.55%
1 28
SSE Industrials 2.083,13 -9,68 -0,46%
Up
16.67%
Down
81.25%
Unchanged
2.08%
8 39
SSE Natural Resou. 2.875,04 -30,60 -1,05%
Up
17.39%
Down
78.26%
Unchanged
4.35%
8 36
SSE Information T. 3.830,63 +41,99 +1,11%
Up
48.39%
Down
45.16%
Unchanged
6.45%
15 14
SSE New Comp 2.962,15 -12,35 -0,42%
Up
18.34%
Down
80.02%
Unchanged
1.64%
190 829
SSE Telecommunica. 3.671,95 +0,91 +0,02%
Up
60.00%
Down
40.00%
6 4
SSE Consumer Stap. 10.857,81 -130,92 -1,19%
Up
3.12%
Down
96.88%
1 31
SSE Health Care 6.413,62 +40,13 +0,63%
Up
20.00%
Down
80.00%
8 32
SSE Emerging Indu. 7.003,45 +30,63 +0,44%
Up
33.33%
Down
62.22%
Unchanged
4.44%
15 28
SSE Banks 1.131,22 -10,49 -0,92%
Down
100.00%
0 14
SZSE Agriculture 7.920,53 -81,70 -1,02%
Up
2.04%
Down
97.96%
1 48
SZSE Business Ser. 1.248,18 -2,37 -0,19%
Up
25.00%
Down
70.00%
Unchanged
5.00%
10 28
SZSE Consumer 50 7.813,60 +1,72 +0,02%
Up
10.00%
Down
90.00%
5 45
SZSE Central Comp. 3.800,69 -6,06 -0,16%
Up
26.53%
Down
73.47%
13 36
SZSE Consumer Dis. 6.260,82 +35,30 +0,57%
Up
21.15%
Down
78.85%
11 41
SZSE Culture 2.649,92 +19,76 +0,75%
Up
46.00%
Down
54.00%
23 27
SZSE Conglomerate. 2.378,96 -15,08 -0,63%
Down
100.00%
0 5
SZSE Commodities . 1.618,40 -20,56 -1,25%
Up
15.00%
Down
85.00%
6 34
SZSE Construction. 971,50 -10,55 -1,07%
Up
16.00%
Down
82.00%
Unchanged
2.00%
8 41
SZSE Defensive 50. 7.426,89 +165,08 +2,27%
Up
20.00%
Down
80.00%
10 40
SZSE Downstream I. 5.547,16 +16,79 +0,30%
Up
31.00%
Down
67.00%
Unchanged
2.00%
31 67
SZSE Equipment Ma. 5.182,70 +88,79 +1,74%
Up
37.18%
Down
62.82%
29 49
SZSE Environmenta. 5.316,00 -13,86 -0,26%
Up
17.50%
Down
82.50%
7 33
SZSE Energy 2.902,56 -64,27 -2,17%
Up
15.38%
Down
84.62%
2 11
SZSE Chinext 50 2.244,43 +46,85 +2,13%
Up
16.00%
Down
82.00%
Unchanged
2.00%
8 41
SZSE Consumer Sta. 9.489,00 -92,61 -0,97%
Down
100.00%
0 20
SZSE Financials 7.058,38 -61,00 -0,86%
Up
15.00%
Down
85.00%
3 17
SZSE Health Care . 7.945,48 -52,25 -0,65%
Up
28.57%
Down
69.39%
Unchanged
2.04%
14 34
SZSE Hotel & Cate. 1.287,06 -26,05 -1,98%
Down
100.00%
0 4
SZSE Health Care 8.085,41 -50,21 -0,62%
Up
33.33%
Down
64.81%
Unchanged
1.85%
18 35
SZSE Individual B. 4.804,81 +73,86 +1,56%
Up
25.00%
Down
74.00%
Unchanged
1.00%
25 74
SZSE Investment C. 3.423,28 -11,63 -0,34%
Up
21.00%
Down
78.00%
Unchanged
1.00%
21 78
SZSE Information . 1.988,40 +24,33 +1,24%
Up
46.92%
Down
52.69%
Unchanged
0.38%
122 137
SZSE Industrials 3.114,39 -11,79 -0,38%
Up
19.21%
Down
79.47%
Unchanged
1.32%
29 120
SZSE Industry Top. 2.457,85 +15,65 +0,64%
Up
28.00%
Down
72.00%
14 36
SZSE Manufacturin. 2.724,70 +5,80 +0,21%
Up
22.97%
Down
76.34%
Unchanged
0.69%
399 1326
SZSE Media 918,39 -8,70 -0,94%
Up
13.33%
Down
86.67%
4 26
SZSE Midstream In. 2.965,95 +48,25 +1,65%
Up
28.86%
Down
71.14%
43 106
SZSE Mining 2.917,15 -44,49 -1,50%
Up
10.71%
Down
85.71%
Unchanged
3.57%
3 24
SZSE Materials 2.604,05 -25,39 -0,97%
Up
19.81%
Down
79.25%
Unchanged
0.94%
21 84
SZSE Performance 9.853,81 -28,26 -0,29%
Up
23.00%
Down
76.00%
Unchanged
1.00%
23 76
SZSE Research & D. 1.398,11 -9,78 -0,69%
Up
22.58%
Down
75.81%
Unchanged
1.61%
14 47
SZSE Real Estate 1.687,41 -16,96 -1,00%
Down
100.00%
0 17
SZSE Transportati. 1.166,24 -9,72 -0,83%
Up
17.65%
Down
82.35%
6 28
SZSE Telecom 6.104,50 +454,80 +8,05%
Up
61.54%
Down
38.46%
16 10
SZSE Upstream Ind. 4.306,69 -45,38 -1,04%
Up
16.00%
Down
82.00%
Unchanged
2.00%
8 41
SZSE Utilities 1.673,36 -28,17 -1,66%
Up
5.00%
Down
95.00%
1 19
SZSE Wholesale & . 1.374,28 -11,25 -0,81%
Up
9.88%
Down
90.12%
8 73
SZSE Responsibili. 1.494,71 +0,23 +0,02%
Up
26.26%
Down
72.73%
Unchanged
1.01%
26 72
SZSE Technology 4.459,81 +79,11 +1,81%
Up
61.07%
Down
37.40%
Unchanged
1.53%
80 49
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email