Breaking News

China - Pasar Keuangan

Ketahui data terkini tentang pasar keuangan untuk China, termasuk Indeks Utama dan Sektor serta komponennya, saham unggulan, saham gainer, dan loser. Gunakan tab yang tersedia untuk melihat informasi tentang Pasar Forex, Opsi, Futures, dan Obligasi. Gunakan tab yang tersedia, jika relevan, untuk menyesuaikan indeks.

China

Ringkasan Pasar Dunia

Ringkasan Pasar Amerika

Ringkasan Pasar Eropa

Ringkasan Pasar Asia/Pasifik

Ringkasan Pasar Timur Tengah

Ringkasan Pasar Afrika

Shanghai

3.981,88

-4,35-0,11%

China A50

15,086.27

+2.95+0.02%

USD/CNY

6,8330

+0,0052+0,08%

EUR/CNY

7,9793

-0,0231-0,29%

Emas

4.744,51

-42,89-0,90%

China 10T

1,809

-0,006-0,33%

Lebih Banyak Kategori

Indeks China

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
Shanghai	3.981,88	-4,35	-0,11%	Up 24.03% Down 53.59% Unchanged 22.38%	348	776
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.086,27	+2,95	+0,02%	Up 20.00% Down 58.00% Unchanged 22.00%	10	29

Saham China

Saham Teraktif

Buat Peringatan

Tambahkan ke Watchlist

Tambahkan/Hapus dari Watchlist

Nama	Terakhir	Sblm.	Tertinggi	Terendah	Prb.%	Vol.	Waktu
Fujian Qingshan Pap.	4,020	3,910	4,290	3,970	+2,81%	362,19M	10:29:59
Geo-Jade Petroleum	5,410	5,390	5,630	5,290	+0,37%	303,56M	10:29:59
EGing Photovoltaic .	4,19	4,07	4,39	4,09	+2,95%	259,91M	10:29:59
Wintime Energy	1,730	1,730	1,740	1,720	0,00%	257,99M	10:29:59
Inner Mongolia BaoT.	3,020	2,830	3,070	2,890	+6,71%	1,83B	10:29:59

Lebih Banyak Saham Shanghai Composite

Top Gainers

Nama	Terakhir	Prb.	Prb.%
Hua Yuan Property	2,920	+0,270	+10,19%
Xiangyang Changyuan Donggu Industry Co	54,31	+4,94	+10,01%
Zhejiang Grandwall Electric A	40,87	+3,72	+10,01%
Grace Fabric Technology Co	89,30	+8,12	+10,00%
Zhejiang Tuna	12,10	+1,10	+10,00%

Top Losers

Nama	Terakhir	Prb.	Prb.%
Shandong Publishing A	8,33	-0,92	-9,95%
Guizhou Yibai Pharm	4,39	-0,42	-8,73%
Nanjing Textiles	11,58	-0,93	-7,43%
Zhejiang Longsheng	13,08	-0,96	-6,84%
Shanghai Shyndec Pharm	9,70	-0,70	-6,73%

Ringkasan Sektor China

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
SSE Financials	5.333,95	-13,34	-0,25%	Up 31.03% Down 31.03% Unchanged 37.93%	9	9
SSE Commodity Equ.	4.087,47	+21,41	+0,53%	Up 45.45% Down 40.91% Unchanged 13.64%	20	18
SSE Consumer Disc.	2.577,01	-19,63	-0,76%	Up 15.91% Down 59.09% Unchanged 25.00%	7	26
SSE Materials	3.936,50	-3,41	-0,09%	Up 30.43% Down 56.52% Unchanged 13.04%	14	26
SSE Energy	2.329,93	+16,96	+0,73%	Up 57.69% Down 23.08% Unchanged 19.23%	15	6
SSE Utilities	2.572,95	-10,85	-0,42%	Up 34.48% Down 51.72% Unchanged 13.79%	10	15
SSE Industrials	2.292,69	-13,36	-0,58%	Up 10.64% Down 63.83% Unchanged 25.53%	5	30
SSE Natural Resou.	4.547,55	+16,26	+0,36%	Up 47.83% Down 39.13% Unchanged 13.04%	22	18
SSE Information T.	5.552,25	+54,08	+0,98%	Up 38.71% Down 38.71% Unchanged 22.58%	12	12
SSE New Comp	3.365,80	-3,56	-0,11%	Up 24.71% Down 52.13% Unchanged 23.16%	255	538
SSE Telecommunica.	4.584,03	-69,42	-1,49%	Up 10.00% Down 80.00% Unchanged 10.00%	1	8
SSE Consumer Stap.	10.223,76	-79,55	-0,77%	Up 28.12% Down 62.50% Unchanged 9.38%	9	20
SSE Health Care	6.326,27	-56,46	-0,88%	Down 82.50% Unchanged 17.50%	0	33
SSE Emerging Indu.	8.910,26	-0,21	0,00%	Up 20.45% Down 65.91% Unchanged 13.64%	9	29
SSE Banks	979,24	+0,46	+0,05%	Up 35.71% Down 50.00% Unchanged 14.29%	5	7
SZSE Agriculture	8.275,01	0,00	0,00%	Up 28.57% Down 48.98% Unchanged 22.45%	14	24
SZSE Business Ser.	1.474,29	-7,79	-0,53%	Up 20.51% Down 53.85% Unchanged 25.64%	8	21
SZSE Consumer 50	7.680,21	+8,66	+0,11%	Up 22.00% Down 54.00% Unchanged 24.00%	11	27
SZSE Central Comp.	4.503,15	+27,01	+0,60%	Up 42.86% Down 26.53% Unchanged 30.61%	21	13
SZSE Consumer Dis.	6.562,12	+0,00	+0,00%	Up 15.38% Down 57.69% Unchanged 26.92%	8	30
SZSE Culture	2.986,46	-27,88	-0,93%	Up 22.00% Down 52.00% Unchanged 26.00%	11	26
SZSE Commodities .	2.510,12	+5,22	+0,21%	Up 40.00% Down 40.00% Unchanged 20.00%	16	16
SZSE Construction.	1.106,08	-7,62	-0,68%	Up 18.00% Down 38.00% Unchanged 44.00%	9	19
SZSE Defensive 50.	10.410,33	-37,24	-0,36%	Up 28.00% Down 56.00% Unchanged 16.00%	14	28
SZSE Downstream I.	5.530,17	-8,80	-0,16%	Up 19.00% Down 62.00% Unchanged 19.00%	19	62
SZSE Equipment Ma.	9.163,80	+5,57	+0,06%	Up 47.44% Down 39.74% Unchanged 12.82%	37	31
SZSE Environmenta.	8.050,96	+102,99	+1,30%	Up 52.50% Down 25.00% Unchanged 22.50%	21	10
SZSE Energy	3.917,67	-41,08	-1,04%	Up 38.46% Down 46.15% Unchanged 15.38%	5	6
SZSE Chinext 50	3.677,09	+18,44	+0,50%	Up 30.00% Down 38.00% Unchanged 32.00%	15	19
SZSE Consumer Sta.	8.560,63	+33,18	+0,39%	Up 30.00% Down 55.00% Unchanged 15.00%	6	11
SZSE Financials	6.761,68	+0,00	+0,00%	Up 65.00% Down 15.00% Unchanged 20.00%	13	3
SZSE Health Care .	7.632,65	-41,99	-0,55%	Up 10.20% Down 67.35% Unchanged 22.45%	5	33
SZSE Health Care	7.787,14	+0,00	+0,00%	Up 11.11% Down 68.52% Unchanged 20.37%	6	37
SZSE Individual B.	7.036,05	+0,00	+0,00%	Up 32.00% Down 47.00% Unchanged 21.00%	32	47
SZSE Investment C.	3.588,37	-1,11	-0,03%	Up 27.00% Down 44.00% Unchanged 29.00%	27	44
SZSE Information .	1.992,03	-14,39	-0,72%	Up 25.48% Down 53.67% Unchanged 20.85%	66	139
SZSE Industrials	4.400,11	+8,90	+0,20%	Up 31.79% Down 45.70% Unchanged 22.52%	48	69
SZSE Industry Top.	3.033,72	+0,00	+0,00%	Up 22.00% Down 58.00% Unchanged 20.00%	11	29
SZSE Manufacturin.	3.744,65	+3,32	+0,09%	Up 26.14% Down 50.89% Unchanged 22.97%	453	882
SZSE Media	868,00	-3,52	-0,40%	Up 20.00% Down 60.00% Unchanged 20.00%	6	18
SZSE Midstream In.	4.784,68	+6,20	+0,13%	Up 41.61% Down 35.57% Unchanged 22.82%	62	53
SZSE Mining	4.956,10	+2,98	+0,06%	Up 39.29% Down 39.29% Unchanged 21.43%	11	11
SZSE Materials	4.242,96	+20,60	+0,49%	Up 37.74% Down 35.85% Unchanged 26.42%	40	38
SZSE Performance	10.815,26	-59,06	-0,54%	Up 19.00% Down 57.00% Unchanged 24.00%	19	57
SZSE Research & D.	1.480,45	-7,45	-0,50%	Up 17.74% Down 54.84% Unchanged 27.42%	11	34
SZSE Real Estate	1.583,83	+3,93	+0,25%	Up 41.18% Down 11.76% Unchanged 47.06%	7	2
SZSE Transportati.	1.045,84	-10,80	-1,02%	Up 11.76% Down 70.59% Unchanged 17.65%	4	24
SZSE Telecom	15.377,25	-74,06	-0,48%	Up 50.00% Down 30.77% Unchanged 19.23%	13	8
SZSE Upstream Ind.	7.895,25	+0,00	+0,00%	Up 44.00% Down 32.00% Unchanged 24.00%	22	16
SZSE Utilities	1.970,78	+16,04	+0,82%	Up 50.00% Down 15.00% Unchanged 35.00%	10	3
SZSE Wholesale & .	1.518,86	+0,00	+0,00%	Up 23.75% Down 45.00% Unchanged 31.25%	19	36
SZSE Responsibili.	1.647,29	+1,01	+0,06%	Up 26.26% Down 56.57% Unchanged 17.17%	26	56
SZSE Technology	5.976,64	+0,00	+0,00%	Up 36.15% Down 43.85% Unchanged 20.00%	47	57

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.495,34	+36,84	+0,49%
IDX Kompas 100	1.036,65	+7,40	+0,72%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.768,8	-48,0	-0,70%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.590,00	-303,54	-1,17%
Indeks Dolar AS	98,830	+0,391	+0,40%

Emas	4.744,51	-42,89	-0,90%
Perak	74,530	-1,950	-2,55%
Minyak Mentah WTI	104,83	+8,26	+8,55%
Minyak Brent	102,22	+7,02	+7,37%
Gas Alam	2,667	+0,019	+0,72%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,89	-0,17	-1,22%

EUR/USD	1,1686	-0,0034	-0,29%
GBP/USD	1,3405	-0,0057	-0,42%
USD/JPY	159,72	+0,42	+0,26%
AUD/USD	0,7037	-0,0025	-0,35%
EUR/JPY	186,64	-0,06	-0,03%
USD/IDR	17.110,7	+59,2	+0,35%
GBP/JPY	214,10	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	278	-2	-0,71%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	173	0	0,00%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	248	+2	+0,81%
PP Properti Tbk PT	26	0	0,00%

Quotes Terkini

Quotes yang baru Anda lihat akan muncul di sini secara otomatis