Breaking News

China - Pasar Keuangan

Ketahui data terkini tentang pasar keuangan untuk China, termasuk Indeks Utama dan Sektor serta komponennya, saham unggulan, saham gainer, dan loser. Gunakan tab yang tersedia untuk melihat informasi tentang Pasar Forex, Opsi, Futures, dan Obligasi. Gunakan tab yang tersedia, jika relevan, untuk menyesuaikan indeks.

China

Ringkasan Pasar Dunia

Ringkasan Pasar Amerika

Ringkasan Pasar Eropa

Ringkasan Pasar Asia/Pasifik

Ringkasan Pasar Timur Tengah

Ringkasan Pasar Afrika

Shanghai

4.117,32

+34,34+0,84%

China A50

15.467,93

-9,15-0,06%

USD/CNY

6,9825

-0,0010-0,01%

EUR/CNY

8,1376

-0,0044-0,05%

Emas

4,485.44

+24.74+0.55%

China 10T

1,875

-0,018-0,95%

Lebih Banyak Kategori

Indeks China

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
Shanghai	4.117,32	+34,34	+0,84%	Up 60.59% Down 33.68% Unchanged 5.73%	878	488
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.467,93	-9,15	-0,06%	Up 34.00% Down 58.00% Unchanged 8.00%	17	29

Saham China

Saham Teraktif

Buat Peringatan

Tambahkan ke Watchlist

Tambahkan/Hapus dari Watchlist

Nama	Terakhir	Sblm.	Tertinggi	Terendah	Prb.%	Vol.	Waktu
Wintime Energy	1,680	1,690	1,710	1,660	-0,59%	837,60M	13:32:43
Geo-Jade Petroleum	3,510	3,190	3,510	3,250	+10,03%	769,00M	13:32:46
Inner Mongolia BaoT.	2,570	2,530	2,600	2,520	+1,58%	765,43M	13:33:09
China Petrol A	6,14	6,07	6,64	6,10	+1,15%	644,44M	13:32:55
China Aerospace	28,69	26,08	28,69	27,11	+10,01%	631,03M	13:33:10

Lebih Banyak Saham Shanghai Composite

Top Gainers

Nama	Terakhir	Prb.	Prb.%
Suzhou TZTEK Technology	68,28	+7,59	+12,51%
Harbin Xinguang Optic Electronics	68,21	+7,01	+11,45%
Hang Xiao Steel Structure	3,60	+0,33	+10,09%
Inzone Group	6,99	+0,64	+10,08%
Western Superconducting	91,86	+8,36	+10,01%

Top Losers

Nama	Terakhir	Prb.	Prb.%
Markor International	3,84	-0,43	-10,07%
Hongyuan Green Energy	28,45	-3,15	-9,97%
Lucky Film	11,87	-0,85	-6,68%
Guangxi Radio TV	4,62	-0,27	-5,52%
Guangdong Songfa Ceramics	88,10	-4,25	-4,60%

Ringkasan Sektor China

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
SSE Financials	5.921,70	-39,27	-0,66%	Up 17.24% Down 72.41% Unchanged 10.34%	5	21
SSE Commodity Equ.	3.784,22	+77,10	+2,08%	Up 77.27% Down 15.91% Unchanged 6.82%	34	7
SSE Consumer Disc.	3.061,17	+25,60	+0,84%	Up 65.91% Down 29.55% Unchanged 4.55%	29	13
SSE Materials	3.936,25	+80,73	+2,09%	Up 58.70% Down 30.43% Unchanged 10.87%	27	14
SSE Energy	2.000,27	+25,93	+1,31%	Up 65.38% Down 26.92% Unchanged 7.69%	17	7
SSE Utilities	2.580,99	+1,79	+0,07%	Up 51.72% Down 41.38% Unchanged 6.90%	15	12
SSE Industrials	2.300,30	+1,70	+0,07%	Up 46.81% Down 44.68% Unchanged 8.51%	22	21
SSE Natural Resou.	4.317,02	+107,82	+2,56%	Up 82.61% Down 13.04% Unchanged 4.35%	38	6
SSE Information T.	5.943,57	+47,37	+0,80%	Up 90.32% Down 9.68%	28	3
SSE New Comp	3.480,57	+29,24	+0,85%	Up 59.21% Down 34.50% Unchanged 6.30%	611	356
SSE Telecommunica.	4.222,42	+108,61	+2,64%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	11.058,38	+57,00	+0,52%	Up 75.00% Down 18.75% Unchanged 6.25%	24	6
SSE Health Care	6.780,97	+96,18	+1,44%	Up 75.00% Down 22.50% Unchanged 2.50%	30	9
SSE Emerging Indu.	9.568,11	+120,97	+1,28%	Up 68.18% Down 27.27% Unchanged 4.55%	30	12
SSE Banks	1.019,11	-4,01	-0,39%	Up 7.14% Down 85.71% Unchanged 7.14%	1	12
SZSE Agriculture	8.647,29	-12,40	-0,14%	Up 44.90% Down 42.86% Unchanged 12.24%	22	21
SZSE Business Ser.	1.604,45	+77,44	+5,07%	Up 89.74% Down 10.26%	35	4
SZSE Consumer 50	8.271,04	+97,79	+1,20%	Up 68.00% Down 26.00% Unchanged 6.00%	34	13
SZSE Central Comp.	4.526,43	+52,81	+1,18%	Up 63.27% Down 32.65% Unchanged 4.08%	31	16
SZSE Consumer Dis.	7.075,88	+151,03	+2,18%	Up 78.85% Down 17.31% Unchanged 3.85%	41	9
SZSE Culture	3.275,76	+135,93	+4,33%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
SZSE Commodities .	2.369,86	+16,12	+0,69%	Up 42.50% Down 52.50% Unchanged 5.00%	17	21
SZSE Construction.	1.128,79	+6,21	+0,55%	Up 58.00% Down 36.00% Unchanged 6.00%	29	18
SZSE Defensive 50.	10.188,10	+23,38	+0,23%	Up 70.00% Down 26.00% Unchanged 4.00%	35	13
SZSE Downstream I.	5.931,70	+97,45	+1,67%	Up 81.00% Down 17.00% Unchanged 2.00%	81	17
SZSE Equipment Ma.	8.462,38	+15,61	+0,19%	Up 73.08% Down 24.36% Unchanged 2.56%	57	19
SZSE Environmenta.	7.606,48	+9,85	+0,13%	Up 57.50% Down 40.00% Unchanged 2.50%	23	16
SZSE Energy	3.557,29	+60,34	+1,73%	Up 76.92% Down 15.38% Unchanged 7.69%	10	2
SZSE Chinext 50	3.480,14	+6,49	+0,19%	Up 62.00% Down 38.00%	31	19
SZSE Consumer Sta.	9.299,45	+0,57	+0,01%	Up 55.00% Down 35.00% Unchanged 10.00%	11	7
SZSE Financials	7.264,24	+5,77	+0,08%	Up 85.00% Down 10.00% Unchanged 5.00%	17	2
SZSE Health Care .	8.285,08	+93,83	+1,15%	Up 83.67% Down 16.33%	41	8
SZSE Health Care	8.463,82	+88,01	+1,05%	Up 85.19% Down 14.81%	46	8
SZSE Individual B.	6.780,30	+32,95	+0,49%	Up 68.00% Down 29.00% Unchanged 3.00%	68	29
SZSE Investment C.	3.625,69	+36,42	+1,01%	Up 69.00% Down 27.00% Unchanged 4.00%	69	27
SZSE Information .	2.254,20	+80,07	+3,68%	Up 88.46% Down 10.77% Unchanged 0.77%	230	28
SZSE Industrials	4.404,72	+58,16	+1,34%	Up 68.87% Down 28.48% Unchanged 2.65%	104	43
SZSE Industry Top.	3.034,15	+5,29	+0,18%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Manufacturin.	3.659,93	+30,34	+0,84%	Up 65.19% Down 31.01% Unchanged 3.80%	1131	538
SZSE Media	966,48	+29,79	+3,18%	Up 93.33% Down 6.67%	28	2
SZSE Midstream In.	4.485,21	+15,86	+0,36%	Up 58.39% Down 38.26% Unchanged 3.36%	87	57
SZSE Mining	4.295,87	+90,50	+2,15%	Up 89.29% Down 7.14% Unchanged 3.57%	25	2
SZSE Materials	3.950,93	+52,15	+1,34%	Up 49.06% Down 48.11% Unchanged 2.83%	52	51
SZSE Performance	11.087,04	+82,01	+0,75%	Up 66.00% Down 28.00% Unchanged 6.00%	66	28
SZSE Research & D.	1.567,50	+21,06	+1,36%	Up 69.35% Down 27.42% Unchanged 3.23%	43	17
SZSE Real Estate	1.829,47	-0,20	-0,01%	Up 52.94% Down 47.06%	9	8
SZSE Transportati.	1.108,83	+1,80	+0,16%	Up 61.76% Down 26.47% Unchanged 11.76%	21	9
SZSE Telecom	13.204,62	-34,28	-0,26%	Up 73.08% Down 26.92%	19	7
SZSE Upstream Ind.	7.217,75	+163,01	+2,31%	Up 82.00% Down 18.00%	41	9
SZSE Utilities	1.739,18	+9,16	+0,53%	Up 70.00% Down 20.00% Unchanged 10.00%	14	4
SZSE Wholesale & .	1.639,62	+14,29	+0,88%	Up 76.25% Down 18.75% Unchanged 5.00%	61	15
SZSE Responsibili.	1.695,33	+6,26	+0,37%	Up 69.70% Down 26.26% Unchanged 4.04%	69	26
SZSE Technology	5.942,17	+87,56	+1,50%	Up 78.63% Down 19.85% Unchanged 1.53%	103	26

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.960,23	+34,76	+0,39%
IDX Kompas 100	1.232,66	+5,49	+0,45%
FTSE Indonesia	3.184,07	+13,28	+0,42%
US 500	6.923,5	+2,1	+0,03%
Dow Jones	49.266,11	+270,03	+0,55%
Hang Seng	26.219,50	+70,19	+0,27%
Indeks Dolar AS	98,720	+0,032	+0,03%

Emas	4.485,06	+24,36	+0,55%
Perak	77,178	+2,033	+2,71%
Minyak Mentah WTI	58,34	+0,58	+1,00%
Minyak Brent	62,63	+0,64	+1,03%
Gas Alam	3,418	+0,014	+0,41%
Kopi C AS	372,65	-2,80	-0,75%
Gula #11 AS	14,96	-0,02	-0,13%

EUR/USD	1,1652	-0,0006	-0,05%
GBP/USD	1,3432	-0,0002	-0,01%
USD/JPY	157,38	+0,62	+0,40%
AUD/USD	0,6695	-0,0005	-0,07%
EUR/JPY	183,38	+0,58	+0,32%
USD/IDR	16.848,4	+71,8	+0,43%
GBP/JPY	211,37	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	422	+2	+0,48%
PT BUMA Internasional Grup Tbk	332	+8	+2,47%
Bank Rakyat	240	-6	-2,44%
Semen Baturaja Persero	298	+4	+1,36%
Bumi Resources	476	+16	+3,48%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Quotes yang baru Anda lihat akan muncul di sini secara otomatis