Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks China
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Shanghai | 3.505,00 | -14,65 | -0,42% | 303 | 1128 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 13.792,79 | -56,03 | -0,40% | 10 | 40 |
Saham China
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Greenland Holdings | 2,28 | 2,29 | 2,40 | 2,06 | -0,44% | 878,55M | 15/07 | ||
| Wintime Energy | 1,390 | 1,450 | 1,440 | 1,380 | -4,14% | 823,40M | 15/07 | ||
| Beijing Jingyuntong. | 4,23 | 4,64 | 4,87 | 4,22 | -8,84% | 558,92M | 15/07 | ||
| Tianfeng Securities. | 4,83 | 4,88 | 4,91 | 4,79 | -1,02% | 476,88M | 15/07 | ||
| Inner Mongolia BaoT. | 2,030 | 2,120 | 2,160 | 2,010 | -4,25% | 1,72B | 15/07 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Liuzhou Iron & Steel | 5,57 | +0,51 | +10,08% | |
| Bestore | 13,71 | +1,25 | +10,03% | |
| Fuda Alloy | 19,46 | +1,77 | +10,01% | |
| DLG Exhibitions Events | 10,88 | +0,99 | +10,01% | |
| Shanghai Material Trading A | 13,30 | +1,21 | +10,01% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Datang HuaYin Electric | 8,250 | -0,920 | -10,03% | |
| Guosheng Shian Tech | 4,94 | -0,55 | -10,02% | |
| Jiangsu Lianhuan Pharm | 14,83 | -1,65 | -10,01% | |
| TESIRO Jewelry | 10,70 | -1,19 | -10,01% | |
| Wuhan Thalys Medical | 22,40 | -2,49 | -10,00% |
Ringkasan Sektor China
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.977,56 | -49,02 | -0,81% | 3 | 26 | |
| SSE Commodity Equ. | 2.642,92 | -32,02 | -1,20% | 8 | 34 | |
| SSE Consumer Disc. | 2.743,76 | +16,80 | +0,62% | 17 | 26 | |
| SSE Materials | 2.420,88 | -17,04 | -0,70% | 8 | 37 | |
| SSE Energy | 1.800,95 | -20,41 | -1,12% | 3 | 22 | |
| SSE Utilities | 2.520,30 | -31,40 | -1,23% | 1 | 28 | |
| SSE Industrials | 2.083,13 | -9,68 | -0,46% | 8 | 39 | |
| SSE Natural Resou. | 2.875,04 | -30,60 | -1,05% | 8 | 36 | |
| SSE Information T. | 3.830,63 | +41,99 | +1,11% | 15 | 14 | |
| SSE New Comp | 2.962,15 | -12,35 | -0,42% | 190 | 829 | |
| SSE Telecommunica. | 3.671,95 | +0,91 | +0,02% | 6 | 4 | |
| SSE Consumer Stap. | 10.857,81 | -130,92 | -1,19% | 1 | 31 | |
| SSE Health Care | 6.413,62 | +40,13 | +0,63% | 8 | 32 | |
| SSE Emerging Indu. | 7.003,45 | +30,63 | +0,44% | 15 | 28 | |
| SSE Banks | 1.131,22 | -10,49 | -0,92% | 0 | 14 | |
| SZSE Agriculture | 7.920,53 | -81,70 | -1,02% | 1 | 48 | |
| SZSE Business Ser. | 1.248,18 | -2,37 | -0,19% | 10 | 28 | |
| SZSE Consumer 50 | 7.813,60 | +1,72 | +0,02% | 5 | 45 | |
| SZSE Central Comp. | 3.800,69 | -6,06 | -0,16% | 13 | 36 | |
| SZSE Consumer Dis. | 6.260,82 | +35,30 | +0,57% | 11 | 41 | |
| SZSE Culture | 2.649,92 | +19,76 | +0,75% | 23 | 27 | |
| SZSE Conglomerate. | 2.378,96 | -15,08 | -0,63% | 0 | 5 | |
| SZSE Commodities . | 1.618,40 | -20,56 | -1,25% | 6 | 34 | |
| SZSE Construction. | 971,50 | -10,55 | -1,07% | 8 | 41 | |
| SZSE Defensive 50. | 7.426,89 | +165,08 | +2,27% | 10 | 40 | |
| SZSE Downstream I. | 5.547,16 | +16,79 | +0,30% | 31 | 67 | |
| SZSE Equipment Ma. | 5.182,70 | +88,79 | +1,74% | 29 | 49 | |
| SZSE Environmenta. | 5.316,00 | -13,86 | -0,26% | 7 | 33 | |
| SZSE Energy | 2.902,56 | -64,27 | -2,17% | 2 | 11 | |
| SZSE Chinext 50 | 2.244,43 | +46,85 | +2,13% | 8 | 41 | |
| SZSE Consumer Sta. | 9.489,00 | -92,61 | -0,97% | 0 | 20 | |
| SZSE Financials | 7.058,38 | -61,00 | -0,86% | 3 | 17 | |
| SZSE Health Care . | 7.945,48 | -52,25 | -0,65% | 14 | 34 | |
| SZSE Hotel & Cate. | 1.287,06 | -26,05 | -1,98% | 0 | 4 | |
| SZSE Health Care | 8.085,41 | -50,21 | -0,62% | 18 | 35 | |
| SZSE Individual B. | 4.804,81 | +73,86 | +1,56% | 25 | 74 | |
| SZSE Investment C. | 3.423,28 | -11,63 | -0,34% | 21 | 78 | |
| SZSE Information . | 1.988,40 | +24,33 | +1,24% | 122 | 137 | |
| SZSE Industrials | 3.114,39 | -11,79 | -0,38% | 29 | 120 | |
| SZSE Industry Top. | 2.457,85 | +15,65 | +0,64% | 14 | 36 | |
| SZSE Manufacturin. | 2.724,70 | +5,80 | +0,21% | 399 | 1326 | |
| SZSE Media | 918,39 | -8,70 | -0,94% | 4 | 26 | |
| SZSE Midstream In. | 2.965,95 | +48,25 | +1,65% | 43 | 106 | |
| SZSE Mining | 2.917,15 | -44,49 | -1,50% | 3 | 24 | |
| SZSE Materials | 2.604,05 | -25,39 | -0,97% | 21 | 84 | |
| SZSE Performance | 9.853,81 | -28,26 | -0,29% | 23 | 76 | |
| SZSE Research & D. | 1.398,11 | -9,78 | -0,69% | 14 | 47 | |
| SZSE Real Estate | 1.687,41 | -16,96 | -1,00% | 0 | 17 | |
| SZSE Transportati. | 1.166,24 | -9,72 | -0,83% | 6 | 28 | |
| SZSE Telecom | 6.104,50 | +454,80 | +8,05% | 16 | 10 | |
| SZSE Upstream Ind. | 4.306,69 | -45,38 | -1,04% | 8 | 41 | |
| SZSE Utilities | 1.673,36 | -28,17 | -1,66% | 1 | 19 | |
| SZSE Wholesale & . | 1.374,28 | -11,25 | -0,81% | 8 | 73 | |
| SZSE Responsibili. | 1.494,71 | +0,23 | +0,02% | 26 | 72 | |
| SZSE Technology | 4.459,81 | +79,11 | +1,81% | 80 | 49 |