Breaking News

China - Pasar Keuangan

Ketahui data terkini tentang pasar keuangan untuk China, termasuk Indeks Utama dan Sektor serta komponennya, saham unggulan, saham gainer, dan loser. Gunakan tab yang tersedia untuk melihat informasi tentang Pasar Forex, Opsi, Futures, dan Obligasi. Gunakan tab yang tersedia, jika relevan, untuk menyesuaikan indeks.

China

Ringkasan Pasar Dunia

Ringkasan Pasar Amerika

Ringkasan Pasar Eropa

Ringkasan Pasar Asia/Pasifik

Ringkasan Pasar Timur Tengah

Ringkasan Pasar Afrika

Shanghai

4.225,02

+45,07+1,08%

China A50

15.910,01

+216,47+1,38%

USD/CNY

6,7950

-0,0055-0,08%

EUR/CNY

8,0033

-0,0118-0,15%

Emas

4.734,09

+3,39+0,07%

China 10T

1,757

-0,010-0,57%

Lebih Banyak Kategori

Indeks China

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
Shanghai	4.225,02	+45,07	+1,08%	Up 53.77% Down 42.57% Unchanged 3.66%	778	616
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.910,01	+216,47	+1,38%	Up 58.00% Down 32.00% Unchanged 10.00%	29	16

Saham China

Saham Teraktif

Buat Peringatan

Tambahkan ke Watchlist

Tambahkan/Hapus dari Watchlist

Nama	Terakhir	Sblm.	Tertinggi	Terendah	Prb.%	Vol.	Waktu
Wintime Energy	1,820	1,820	1,860	1,800	0,00%	913,43M	13:59:59
CECEP Wind-Power	5,120	4,900	5,260	4,890	+4,49%	786,39M	13:59:59
Shanghai Electric	8,90	8,13	8,94	8,30	+9,47%	766,23M	13:59:59
Hainan Airlines A	1,580	1,600	1,600	1,570	-1,25%	601,90M	13:59:59
Inner Mongolia BaoT.	2,880	2,770	2,900	2,780	+3,97%	1,40B	13:59:59

Lebih Banyak Saham Shanghai Composite

Top Gainers

Nama	Terakhir	Prb.	Prb.%
Montage Technology	249,22	+38,95	+18,52%
Beijing Piesat Information Technology Co	14,45	+1,79	+14,14%
Shanghai Industrial Dev	6,03	+0,55	+10,04%
Ningbo Jintian Copper Group Co	11,41	+1,04	+10,03%
Shaanxi Baoguang	18,43	+1,68	+10,03%

Top Losers

Nama	Terakhir	Prb.	Prb.%
Guosheng Shian Tech	24,29	-2,70	-10,00%
Ningbo Menovo Pharma	57,33	-6,37	-10,00%
Flying Tech	12,17	-0,97	-7,38%
HLA GROUP CORP LTD	6,15	-0,46	-6,96%
Dongfeng Electronic Tech	11,85	-0,84	-6,62%

Ringkasan Sektor China

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
SSE Financials	5.353,01	+15,07	+0,28%	Up 72.41% Down 13.79% Unchanged 13.79%	21	4
SSE Commodity Equ.	4.238,92	+18,68	+0,44%	Up 40.91% Down 54.55% Unchanged 4.55%	18	24
SSE Consumer Disc.	2.610,52	-16,34	-0,62%	Up 34.09% Down 61.36% Unchanged 4.55%	15	27
SSE Materials	4.023,73	-7,53	-0,19%	Up 45.65% Down 50.00% Unchanged 4.35%	21	23
SSE Energy	2.241,32	+6,88	+0,31%	Up 50.00% Down 38.46% Unchanged 11.54%	13	10
SSE Utilities	2.727,16	+37,64	+1,40%	Up 86.21% Down 10.34% Unchanged 3.45%	25	3
SSE Industrials	2.360,37	+26,41	+1,13%	Up 57.45% Down 34.04% Unchanged 8.51%	27	16
SSE Natural Resou.	4.640,72	-5,65	-0,12%	Up 41.30% Down 52.17% Unchanged 6.52%	19	24
SSE Information T.	6.998,18	+318,67	+4,77%	Up 64.52% Down 35.48%	20	11
SSE New Comp	3.571,14	+38,09	+1,08%	Up 53.64% Down 42.19% Unchanged 4.17%	553	435
SSE Telecommunica.	5.530,97	+96,45	+1,77%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	10.337,54	+11,43	+0,11%	Up 50.00% Down 40.62% Unchanged 9.38%	16	13
SSE Health Care	6.363,90	+109,83	+1,76%	Up 90.00% Down 10.00%	36	4
SSE Emerging Indu.	10.140,56	+289,90	+2,94%	Up 77.27% Down 22.73%	34	10
SSE Banks	970,64	-1,01	-0,10%	Up 35.71% Down 35.71% Unchanged 28.57%	5	5
SZSE Agriculture	8.129,35	-0,51	-0,01%	Up 42.86% Down 55.10% Unchanged 2.04%	21	27
SZSE Business Ser.	1.547,43	+1,27	+0,08%	Up 51.28% Down 43.59% Unchanged 5.13%	20	17
SZSE Consumer 50	7.749,59	+10,02	+0,13%	Up 48.00% Down 46.00% Unchanged 6.00%	24	23
SZSE Central Comp.	4.997,97	+100,38	+2,05%	Up 75.51% Down 24.49%	37	12
SZSE Consumer Dis.	6.807,10	-7,18	-0,11%	Up 51.92% Down 42.31% Unchanged 5.77%	27	22
SZSE Culture	3.048,43	-12,19	-0,40%	Up 34.00% Down 58.00% Unchanged 8.00%	17	29
SZSE Commodities .	2.634,78	+8,24	+0,31%	Up 62.50% Down 35.00% Unchanged 2.50%	25	14
SZSE Construction.	1.221,54	+16,92	+1,40%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
SZSE Defensive 50.	11.051,17	+194,30	+1,79%	Up 62.00% Down 32.00% Unchanged 6.00%	31	16
SZSE Downstream I.	5.664,13	+27,21	+0,48%	Up 59.00% Down 38.00% Unchanged 3.00%	59	38
SZSE Equipment Ma.	10.597,58	+334,87	+3,26%	Up 74.36% Down 24.36% Unchanged 1.28%	58	19
SZSE Environmenta.	8.543,05	+121,65	+1,44%	Up 57.50% Down 35.00% Unchanged 7.50%	23	14
SZSE Energy	4.133,29	-11,43	-0,28%	Up 46.15% Down 53.85%	6	7
SZSE Chinext 50	4.196,43	+144,54	+3,57%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
SZSE Consumer Sta.	8.369,19	+32,50	+0,39%	Up 40.00% Down 55.00% Unchanged 5.00%	8	11
SZSE Financials	7.008,61	+95,50	+1,38%	Up 85.00% Down 15.00%	17	3
SZSE Health Care .	7.657,34	+98,14	+1,30%	Up 87.76% Down 10.20% Unchanged 2.04%	43	5
SZSE Health Care	7.796,87	+96,31	+1,25%	Up 88.89% Down 9.26% Unchanged 1.85%	48	5
SZSE Individual B.	7.878,18	+186,98	+2,43%	Up 76.00% Down 23.00% Unchanged 1.00%	76	23
SZSE Investment C.	3.722,74	+20,55	+0,56%	Up 46.00% Down 50.00% Unchanged 4.00%	46	50
SZSE Information .	2.121,77	-1,42	-0,07%	Up 48.45% Down 49.22% Unchanged 2.33%	125	127
SZSE Industrials	4.821,61	+72,13	+1,52%	Up 60.26% Down 38.41% Unchanged 1.32%	91	58
SZSE Industry Top.	3.301,46	+67,29	+2,08%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
SZSE Manufacturin.	4.207,68	+85,81	+2,08%	Up 59.72% Down 37.56% Unchanged 2.71%	1035	651
SZSE Media	893,06	-6,93	-0,77%	Up 26.67% Down 63.33% Unchanged 10.00%	8	19
SZSE Midstream In.	5.565,03	+186,02	+3,46%	Up 74.50% Down 24.83% Unchanged 0.67%	111	37
SZSE Mining	5.188,39	-41,26	-0,79%	Up 42.86% Down 53.57% Unchanged 3.57%	12	15
SZSE Materials	4.539,36	+26,61	+0,59%	Up 60.38% Down 37.74% Unchanged 1.89%	64	40
SZSE Performance	11.233,90	+102,26	+0,92%	Up 62.00% Down 37.00% Unchanged 1.00%	62	37
SZSE Research & D.	1.565,99	+27,13	+1,76%	Up 72.58% Down 27.42%	45	17
SZSE Real Estate	1.773,08	+56,00	+3,26%	Up 88.24% Down 11.76%	15	2
SZSE Transportati.	1.091,77	-7,08	-0,64%	Up 32.35% Down 67.65%	11	23
SZSE Telecom	18.549,85	+793,84	+4,47%	Up 80.77% Down 15.38% Unchanged 3.85%	21	4
SZSE Upstream Ind.	8.899,31	+53,07	+0,60%	Up 50.00% Down 48.00% Unchanged 2.00%	25	24
SZSE Utilities	2.104,31	+22,06	+1,06%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Wholesale & .	1.665,72	+32,83	+2,01%	Up 57.50% Down 38.75% Unchanged 3.75%	46	31
SZSE Responsibili.	1.789,97	+32,04	+1,82%	Up 72.73% Down 25.25% Unchanged 2.02%	72	25
SZSE Technology	7.179,80	+245,53	+3,54%	Up 67.69% Down 32.31%	88	42

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.905,62	-63,78	-0,92%
IDX Kompas 100	915,32	-17,95	-1,92%
FTSE Indonesia Local	2.522,02	-61,76	-2,39%
US 500	7.425,2	+26,3	+0,36%
Dow Jones	49.740,42	+131,26	+0,26%
Hang Seng	26.406,84	+13,13	+0,05%
Indeks Dolar AS	97,780	-0,004	0,00%

Emas	4.734,09	+3,39	+0,07%
Perak	86,428	+5,563	+6,88%
Minyak Mentah WTI	98,22	+2,80	+2,93%
Minyak Brent	104,18	+2,89	+2,85%
Gas Alam	2,907	+0,150	+5,44%
Kopi C AS	281,30	+6,50	+2,37%
Gula #11 AS	14,95	+0,26	+1,77%

EUR/USD	1,1778	-0,0008	-0,07%
GBP/USD	1,3643	+0,0009	+0,07%
USD/JPY	157,11	+0,44	+0,28%
AUD/USD	0,7253	+0,0006	+0,08%
EUR/JPY	185,05	+0,39	+0,21%
USD/IDR	17.419,7	+79,7	+0,46%
GBP/JPY	214,35	+0,74	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	340	-60	-15,00%
PT BUMA Internasional Grup Tbk	236	0	0,00%
Bank Rakyat	182	0	0,00%
Semen Baturaja Persero	197	-2	-1,01%
Bumi Resources	212	-4	-1,85%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Potato	1,401.5	0.0	0.00%
	ORMA	184,700	+0,800	+0,44%