Breaking News

China - Pasar Keuangan

Ketahui data terkini tentang pasar keuangan untuk China, termasuk Indeks Utama dan Sektor serta komponennya, saham unggulan, saham gainer, dan loser. Gunakan tab yang tersedia untuk melihat informasi tentang Pasar Forex, Opsi, Futures, dan Obligasi. Gunakan tab yang tersedia, jika relevan, untuk menyesuaikan indeks.

China

Ringkasan Pasar Dunia

Ringkasan Pasar Amerika

Ringkasan Pasar Eropa

Ringkasan Pasar Asia/Pasifik

Ringkasan Pasar Timur Tengah

Ringkasan Pasar Afrika

Shanghai

3.681,47

+33,17+0,91%

China A50

13.144,95

+123,71+0,95%

USD/CNY

6,6661

+0,0001+0,00%

EUR/CNY

7,4353

+0,0168+0,23%

Emas

4.075,35

+23,75+0,59%

China 10T

1,615

-0,018-1,10%

Lebih Banyak Kategori

Indeks China

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
Shanghai	3.681,47	+33,17	+0,91%	Up 62.08% Down 32.73% Unchanged 5.19%	897	473
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	13.144,95	+123,71	+0,95%	Up 28.00% Down 62.00% Unchanged 10.00%	14	31

Saham China

Saham Teraktif

Buat Peringatan

Tambahkan ke Watchlist

Tambahkan/Hapus dari Watchlist

Nama	Terakhir	Sblm.	Tertinggi	Terendah	Prb.%	Vol.	Waktu
ICBC	8,56	8,56	8,63	8,45	-0,70%	432,54M	28/10
Founder Tech	10,32	10,32	10,32	9,70	+10,02%	306,49M	28/10
Agricultural Bank C.	7,43	7,43	7,45	7,32	+0,41%	294,29M	28/10
Bank of China A	7,02	7,02	7,04	6,90	0,00%	285,37M	28/10
Inner Mongolia BaoT.	2,030	2,030	2,050	2,010	-0,49%	279,09M	28/10

Lebih Banyak Saham Shanghai Composite

Top Gainers

Nama	Terakhir	Prb.	Prb.%
Cultural Investment	2,06	+0,19	+10,16%
Wolong Real Estate	5,45	+0,50	+10,10%
Maoye Commercial	4,92	+0,45	+10,07%
Chengxing Chemical	9,42	+0,86	+10,05%
Shanghai Lianming Machinery	10,74	+0,98	+10,04%

Top Losers

Nama	Terakhir	Prb.	Prb.%
Beijing Piesat Information Technology Co	5,43	-1,20	-18,10%
ADD Industry Zhejiang	10,59	-1,18	-10,03%
Shanghai Chinafortune	13,41	-1,49	-10,00%
Anji Foodstuff	14,31	-1,59	-10,00%
Duolun Technology	8,87	-0,98	-9,95%

Ringkasan Sektor China

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
SSE Financials	5.429,67	-38,07	-0,70%	Up 21.43% Down 60.71% Unchanged 17.86%	6	17
SSE Commodity Equ.	3.323,01	+5,96	+0,18%	Up 56.82% Down 34.09% Unchanged 9.09%	25	15
SSE Consumer Disc.	2.054,67	+22,42	+1,10%	Up 59.09% Down 31.82% Unchanged 9.09%	26	14
SSE Materials	3.007,84	+5,14	+0,17%	Up 45.65% Down 39.13% Unchanged 15.22%	21	18
SSE Energy	2.301,72	+4,88	+0,21%	Up 73.08% Down 26.92%	19	7
SSE Utilities	2.536,59	+12,49	+0,49%	Up 68.97% Down 27.59% Unchanged 3.45%	20	8
SSE Industrials	1.906,43	-8,70	-0,45%	Up 23.40% Down 68.09% Unchanged 8.51%	11	32
SSE Natural Resou.	3.733,44	+5,37	+0,14%	Up 65.22% Down 30.43% Unchanged 4.35%	30	14
SSE Information T.	5.427,52	+180,55	+3,44%	Up 61.29% Down 38.71%	19	12
SSE New Comp	3.111,39	+28,14	+0,91%	Up 58.05% Down 36.00% Unchanged 5.95%	595	369
SSE Telecommunica.	4.039,45	+56,70	+1,42%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	9.031,08	-89,57	-0,98%	Up 21.88% Down 65.62% Unchanged 12.50%	7	21
SSE Health Care	6.089,68	+74,90	+1,25%	Up 45.00% Down 47.50% Unchanged 7.50%	18	19
SSE Emerging Indu.	7.955,73	+117,17	+1,49%	Up 61.36% Down 34.09% Unchanged 4.55%	27	15
SSE Banks	1.058,03	-6,47	-0,61%	Up 21.43% Down 57.14% Unchanged 21.43%	3	8
SZSE Agriculture	6.513,72	-87,21	-1,32%	Up 32.65% Down 65.31% Unchanged 2.04%	16	32
SZSE Business Ser.	1.144,50	+17,07	+1,51%	Up 80.85% Down 17.02% Unchanged 2.13%	38	8
SZSE Consumer 50	6.539,80	+47,50	+0,73%	Up 46.00% Down 48.00% Unchanged 6.00%	23	24
SZSE Central Comp.	3.901,54	+35,88	+0,93%	Up 51.02% Down 40.82% Unchanged 8.16%	25	20
SZSE Consumer Dis.	5.597,96	+132,86	+2,43%	Up 81.91% Down 15.96% Unchanged 2.13%	77	15
SZSE Culture	2.343,61	+33,09	+1,43%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Commodities .	1.868,25	-1,41	-0,08%	Up 52.50% Down 42.50% Unchanged 5.00%	21	17
SZSE Construction.	859,90	+10,16	+1,20%	Up 72.22% Down 16.67% Unchanged 11.11%	26	6
SZSE Defensive 50.	9.016,03	+124,47	+1,40%	Up 36.00% Down 60.00% Unchanged 4.00%	18	30
SZSE Downstream I.	4.727,14	+18,68	+0,40%	Up 48.00% Down 48.00% Unchanged 4.00%	48	48
SZSE Equipment Ma.	6.560,92	+208,29	+3,28%	Up 72.50% Down 27.50%	58	22
SZSE Environmenta.	4.868,55	+14,57	+0,30%	Up 70.00% Down 30.00%	28	12
SZSE Energy	3.315,14	+69,29	+2,13%	Up 73.33% Down 26.67%	11	4
SZSE Chinext 50	2.683,44	+94,21	+3,64%	Up 70.00% Down 30.00%	35	15
SZSE Consumer Sta.	7.100,58	-126,07	-1,74%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Financials	6.389,93	-36,92	-0,57%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
SZSE Health Care .	6.770,72	+12,60	+0,19%	Up 53.06% Down 46.94%	26	23
SZSE Health Care	6.842,76	+22,20	+0,33%	Up 53.23% Down 45.16% Unchanged 1.61%	33	28
SZSE Individual B.	5.415,67	+136,66	+2,59%	Up 53.00% Down 45.00% Unchanged 2.00%	53	45
SZSE Investment C.	2.916,55	-1,03	-0,04%	Up 51.00% Down 40.00% Unchanged 9.00%	51	40
SZSE Information .	1.584,98	+21,78	+1,39%	Up 72.73% Down 23.55% Unchanged 3.72%	176	57
SZSE Industrials	3.037,69	+42,60	+1,42%	Up 74.36% Down 24.36% Unchanged 1.28%	116	38
SZSE Industry Top.	2.332,43	+42,77	+1,87%	Up 44.00% Down 52.00% Unchanged 4.00%	22	26
SZSE Manufacturin.	3.020,52	+76,10	+2,58%	Up 79.76% Down 17.76% Unchanged 2.48%	1545	344
SZSE Media	774,69	+29,13	+3,91%	Up 82.61% Down 17.39%	19	4
SZSE Midstream In.	3.731,27	+129,59	+3,60%	Up 75.33% Down 24.00% Unchanged 0.67%	113	36
SZSE Mining	3.490,91	+23,70	+0,68%	Up 77.42% Down 19.35% Unchanged 3.23%	24	6
SZSE Materials	3.087,06	+35,43	+1,16%	Up 65.85% Down 29.27% Unchanged 4.88%	81	36
SZSE Performance	9.533,72	+51,52	+0,54%	Up 54.00% Down 43.00% Unchanged 3.00%	54	43
SZSE Research & D.	1.430,83	+56,06	+4,08%	Up 85.29% Down 14.71%	58	10
SZSE Real Estate	1.428,87	+7,45	+0,52%	Up 66.67% Down 27.78% Unchanged 5.56%	12	5
SZSE Transportati.	942,88	-0,39	-0,04%	Up 66.67% Down 27.78% Unchanged 5.56%	24	10
SZSE Telecom	12.701,61	+598,78	+4,95%	Up 85.00% Down 15.00%	17	3
SZSE Upstream Ind.	5.707,13	+63,19	+1,12%	Up 70.00% Down 28.00% Unchanged 2.00%	35	14
SZSE Utilities	1.626,42	+7,60	+0,47%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
SZSE Wholesale & .	1.243,01	+19,20	+1,57%	Up 77.32% Down 21.65% Unchanged 1.03%	75	21
SZSE Responsibili.	1.397,88	+5,60	+0,40%	Up 51.52% Down 45.45% Unchanged 3.03%	51	45
SZSE Technology	5.258,28	+164,43	+3,23%	Up 80.00% Down 19.17% Unchanged 0.83%	96	23

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.744,4	+21,7	+0,28%
Dow Jones	52.519,67	+142,10	+0,27%
Hang Seng	23.094,83	+53,51	+0,23%
Indeks Dolar AS	101,973	-0,057	-0,06%

Emas	4.075,65	+24,05	+0,59%
Perak	54,060	+0,390	+0,73%
Minyak Mentah WTI	102,58	-0,20	-0,19%
Minyak Brent	111,41	-0,23	-0,21%
Gas Alam	3,032	0,000	0,00%
Kopi C AS	286,35	-7,40	-2,52%
Gula #11 AS	19,36	+0,16	+0,83%

EUR/USD	1,1157	+0,0031	+0,28%
GBP/USD	1,3326	+0,0020	+0,15%
USD/JPY	157,94	-0,01	-0,01%
AUD/USD	0,7057	+0,0031	+0,44%
EUR/JPY	176,19	+0,46	+0,26%
USD/IDR	18.155,0	+46,3	+0,26%
GBP/JPY	210,47	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Quotes yang baru Anda lihat akan muncul di sini secara otomatis