Breaking News

China - Pasar Keuangan

Ketahui data terkini tentang pasar keuangan untuk China, termasuk Indeks Utama dan Sektor serta komponennya, saham unggulan, saham gainer, dan loser. Gunakan tab yang tersedia untuk melihat informasi tentang Pasar Forex, Opsi, Futures, dan Obligasi. Gunakan tab yang tersedia, jika relevan, untuk menyesuaikan indeks.

China

Ringkasan Pasar Dunia

Ringkasan Pasar Amerika

Ringkasan Pasar Eropa

Ringkasan Pasar Asia/Pasifik

Ringkasan Pasar Timur Tengah

Ringkasan Pasar Afrika

Shanghai

4.117,95

-40,04-0,96%

China A50

14.980,53

-100,96-0,67%

USD/CNY

6,9518

+0,0034+0,05%

EUR/CNY

8,2378

-0,0798-0,96%

Emas

4,745.10

-609.70-11.39%

China 10T

1,803

-0,015-0,83%

Lebih Banyak Kategori

Indeks China

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
Shanghai	4.117,95	-40,04	-0,96%	Up 40.72% Down 56.38% Unchanged 2.90%	590	817
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.980,53	-100,96	-0,67%	Up 24.00% Down 72.00% Unchanged 4.00%	12	36

Saham China

Saham Teraktif

Buat Peringatan

Tambahkan ke Watchlist

Tambahkan/Hapus dari Watchlist

Nama	Terakhir	Sblm.	Tertinggi	Terendah	Prb.%	Vol.	Waktu
Aluminum Corp of Ch.	14,13	15,70	15,01	14,13	-10,00%	776,75M	30/01
Inner Mongolia BaoT.	2,510	2,680	2,600	2,430	-6,34%	2,11B	30/01
Sinopec Oilfield	3,410	3,230	3,550	3,320	+5,57%	1,15B	30/01
Wintime Energy	1,690	1,720	1,750	1,660	-1,74%	1,10B	30/01
Geo-Jade Petroleum	5,450	5,690	6,240	5,380	-4,22%	1,05B	30/01

Lebih Banyak Saham Shanghai Composite

Top Gainers

Nama	Terakhir	Prb.	Prb.%
Montage Technology	181,85	+19,67	+12,13%
Guizhou Panjiang Coal	5,47	+0,50	+10,06%
Wanxiang Doneed	10,29	+0,94	+10,05%
Maoye Commercial	6,58	+0,60	+10,03%
Hengdian Entertainment	25,50	+2,32	+10,01%

Top Losers

Nama	Terakhir	Prb.	Prb.%
Shandong Nanshan	7,340	-0,820	-10,05%
Henan Huanghe Whirlwind	6,550	-0,730	-10,03%
Guangdong Meiyan Jixiang	4,40	-0,49	-10,02%
Sino Platinum Metals	23,55	-2,62	-10,01%
Zhuzhou Smelter	22,93	-2,55	-10,01%

Ringkasan Sektor China

Nama	Terakhir	Prb.	Prb.%	Ringkasan Pasar	Lanj.	Des.
SSE Financials	5.627,09	-49,12	-0,87%	Up 13.79% Down 82.76% Unchanged 3.45%	4	24
SSE Commodity Equ.	4.278,89	-219,48	-4,88%	Up 25.00% Down 72.73% Unchanged 2.27%	11	32
SSE Consumer Disc.	2.925,85	-42,86	-1,44%	Up 20.45% Down 75.00% Unchanged 4.55%	9	33
SSE Materials	4.362,43	-274,34	-5,92%	Up 17.39% Down 82.61%	8	38
SSE Energy	2.176,08	-4,98	-0,23%	Up 42.31% Down 53.85% Unchanged 3.85%	11	14
SSE Utilities	2.542,47	-8,58	-0,34%	Up 41.38% Down 48.28% Unchanged 10.34%	12	14
SSE Industrials	2.261,28	-36,22	-1,58%	Up 19.15% Down 74.47% Unchanged 6.38%	9	35
SSE Natural Resou.	4.820,47	-298,70	-5,83%	Up 17.39% Down 80.43% Unchanged 2.17%	8	37
SSE Information T.	6.103,69	+33,25	+0,55%	Up 32.26% Down 67.74%	10	21
SSE New Comp	3.480,83	-33,87	-0,96%	Up 37.79% Down 59.11% Unchanged 3.10%	390	610
SSE Telecommunica.	4.345,23	+60,40	+1,41%	Up 30.00% Down 60.00% Unchanged 10.00%	3	6
SSE Consumer Stap.	10.801,96	-300,33	-2,71%	Up 18.75% Down 81.25%	6	26
SSE Health Care	6.400,16	-91,71	-1,41%	Up 27.50% Down 72.50%	11	29
SSE Emerging Indu.	9.569,17	-97,58	-1,01%	Up 18.18% Down 75.00% Unchanged 6.82%	8	33
SSE Banks	959,90	-3,62	-0,38%	Up 14.29% Down 78.57% Unchanged 7.14%	2	11
SZSE Agriculture	8.606,23	-213,47	-2,42%	Up 30.61% Down 67.35% Unchanged 2.04%	15	33
SZSE Business Ser.	1.785,52	-17,32	-0,96%	Up 41.03% Down 56.41% Unchanged 2.56%	16	22
SZSE Consumer 50	8.100,71	-116,12	-1,41%	Up 24.00% Down 76.00%	12	38
SZSE Central Comp.	4.624,77	-113,01	-2,39%	Up 20.41% Down 75.51% Unchanged 4.08%	10	37
SZSE Consumer Dis.	6.976,22	-42,59	-0,61%	Up 23.08% Down 76.92%	12	40
SZSE Culture	3.458,41	-39,09	-1,12%	Up 24.00% Down 74.00% Unchanged 2.00%	12	37
SZSE Commodities .	2.546,95	-122,79	-4,60%	Up 32.50% Down 67.50%	13	27
SZSE Construction.	1.139,16	+5,13	+0,45%	Up 56.00% Down 42.00% Unchanged 2.00%	28	21
SZSE Defensive 50.	10.309,60	+39,59	+0,39%	Up 18.00% Down 80.00% Unchanged 2.00%	9	40
SZSE Downstream I.	5.871,72	-89,28	-1,50%	Up 15.00% Down 83.00% Unchanged 2.00%	15	83
SZSE Equipment Ma.	8.359,81	+130,16	+1,58%	Up 30.77% Down 67.95% Unchanged 1.28%	24	53
SZSE Environmenta.	7.323,11	+8,81	+0,12%	Up 30.00% Down 65.00% Unchanged 5.00%	12	26
SZSE Energy	3.817,61	-98,98	-2,53%	Up 15.38% Down 84.62%	2	11
SZSE Chinext 50	3.515,28	+65,12	+1,89%	Up 32.00% Down 68.00%	16	34
SZSE Consumer Sta.	8.984,87	-241,05	-2,61%	Up 25.00% Down 75.00%	5	15
SZSE Financials	7.166,77	-113,10	-1,55%	Down 100.00%	0	20
SZSE Health Care .	7.968,64	-97,44	-1,21%	Up 6.12% Down 91.84% Unchanged 2.04%	3	45
SZSE Health Care	8.097,00	-103,70	-1,26%	Up 9.26% Down 88.89% Unchanged 1.85%	5	48
SZSE Individual B.	6.748,45	+25,59	+0,38%	Up 22.00% Down 78.00%	22	78
SZSE Investment C.	3.740,13	-113,24	-2,94%	Up 24.00% Down 75.00% Unchanged 1.00%	24	75
SZSE Information .	2.266,61	-32,02	-1,39%	Up 23.94% Down 75.29% Unchanged 0.77%	62	195
SZSE Industrials	4.333,82	-0,21	0,00%	Up 27.15% Down 68.21% Unchanged 4.64%	41	103
SZSE Industry Top.	2.965,60	+6,16	+0,21%	Up 16.00% Down 82.00% Unchanged 2.00%	8	41
SZSE Manufacturin.	3.678,85	-14,74	-0,40%	Up 46.74% Down 50.95% Unchanged 2.31%	811	884
SZSE Media	1.022,29	+13,65	+1,35%	Up 36.67% Down 56.67% Unchanged 6.67%	11	17
SZSE Midstream In.	4.522,40	+48,61	+1,09%	Up 30.87% Down 67.11% Unchanged 2.01%	46	100
SZSE Mining	5.548,82	-395,24	-6,65%	Up 7.14% Down 89.29% Unchanged 3.57%	2	25
SZSE Materials	4.372,65	-196,39	-4,30%	Up 26.42% Down 69.81% Unchanged 3.77%	28	74
SZSE Performance	11.316,76	-176,41	-1,53%	Up 29.00% Down 70.00% Unchanged 1.00%	29	70
SZSE Research & D.	1.561,70	+5,69	+0,37%	Up 51.61% Down 45.16% Unchanged 3.23%	32	28
SZSE Real Estate	1.910,96	-61,09	-3,10%	Up 17.65% Down 82.35%	3	14
SZSE Transportati.	1.089,20	-8,52	-0,78%	Up 41.18% Down 44.12% Unchanged 14.71%	14	15
SZSE Telecom	13.701,31	+463,43	+3,50%	Up 53.85% Down 46.15%	14	12
SZSE Upstream Ind.	8.238,38	-556,59	-6,33%	Up 10.00% Down 90.00%	5	45
SZSE Utilities	1.807,97	-13,56	-0,74%	Up 40.00% Down 50.00% Unchanged 10.00%	8	10
SZSE Wholesale & .	1.623,75	-16,58	-1,01%	Up 35.00% Down 62.50% Unchanged 2.50%	28	50
SZSE Responsibili.	1.660,71	-27,26	-1,61%	Up 17.17% Down 80.81% Unchanged 2.02%	17	80
SZSE Technology	5.956,37	-36,99	-0,62%	Up 25.38% Down 73.85% Unchanged 0.77%	33	96

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Quotes yang baru Anda lihat akan muncul di sini secara otomatis