Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

China - Pasar Keuangan

 
Ketahui data terkini tentang pasar keuangan untuk China, termasuk Indeks Utama dan Sektor serta komponennya, saham unggulan, saham gainer, dan loser. Gunakan tab yang tersedia untuk melihat informasi tentang Pasar Forex, Opsi, Futures, dan Obligasi. Gunakan tab yang tersedia, jika relevan, untuk menyesuaikan indeks.
  China  
Lebih Banyak Kategori

Indeks China

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
Shanghai 3.594,78 +7,78 +0,22%
Up
34.03%
Down
62.21%
Unchanged
3.76%
 507 927
TR China 50 206,48 -0,14 -0,07%
Up
54.00%
Down
40.00%
Unchanged
6.00%
 27 20
China A50 15.999,86 +159,48 +1,01%
Up
70.00%
Down
22.00%
Unchanged
8.00%
 35 11

Saham China

Saham Teraktif

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat daftar pantau baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Sichuan Hebang Biot. 4,080 4,010 4,190 4,010 +1,75% 397,57M 21/10  
MengDian HuaNeng Po. 4,080 4,360 4,340 4,060 -6,42% 384,09M 21/10  
Aluminum Corp of Ch. 7,17 7,10 7,39 7,07 +0,99% 365,27M 21/10  
Guanghui Energy 7,80 7,38 8,08 7,39 +5,69% 313,94M 21/10  
Inner Mongolia BaoT. 3,060 3,010 3,170 2,960 +1,66% 1,57B 21/10  
 Lebih Banyak Saham Shanghai Composite

Top Gainers

Nama Terakhir Prb. Prb.%
Appotronics Corp 32,89 +5,48 +19,99%
Beijing Sanyuan Foods 6,44 +0,59 +10,09%
Anyuan Coal Industry 3,930 +0,360 +10,08%
Metro Investment Dev 6,99 +0,64 +10,08%
Jiangsu Changshu Rural Bank 7,32 +0,67 +10,08%

Top Losers

Nama Terakhir Prb. Prb.%
Harbin Xinguang Optic Electronics 33,68 -4,18 -11,04%
Wuxi Shangji Automation 296,45 -32,94 -10,00%
Zhejiang Kanglongda Special 20,01 -2,22 -9,99%
StarPower Semiconductor 399,00 -40,10 -9,13%
Shanghai Kindly 20,40 -1,58 -7,19%

Ringkasan Sektor China

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
SSE Financials 4.963,25 +109,97 +2,27%
Up
73.33%
Down
20.00%
Unchanged
6.67%
 22 6
SSE Commodity Equ. 3.058,09 +51,64 +1,72%
Up
71.74%
Down
23.91%
Unchanged
4.35%
 33 11
SSE Consumer Disc. 3.861,60 -4,26 -0,11%
Up
34.04%
Down
57.45%
Unchanged
8.51%
 16 27
SSE Materials 3.097,11 +24,35 +0,79%
Up
61.70%
Down
31.91%
Unchanged
6.38%
 29 15
SSE Energy 1.676,84 +50,28 +3,09%
Up
64.29%
Down
32.14%
Unchanged
3.57%
 18 9
SSE Utilities 2.356,02 -31,38 -1,31%
Up
20.69%
Down
79.31%
 6 23
SSE Industrials 2.978,87 -36,08 -1,20%
Up
22.45%
Down
69.39%
Unchanged
8.16%
 11 34
SSE Natural Resou. 2.962,41 +59,68 +2,06%
Up
67.39%
Down
30.43%
Unchanged
2.17%
 31 14
SSE Information T. 4.386,32 -56,21 -1,27%
Up
24.24%
Down
75.76%
 8 25
SSE New Comp 3.037,88 +6,57 +0,22%
Up
32.84%
Down
62.74%
Unchanged
4.42%
 357 682
SSE Telecommunica. 2.623,14 -32,08 -1,21%
Up
10.00%
Down
90.00%
 1 9
SSE Consumer Stap. 17.496,64 +46,19 +0,26%
Up
36.36%
Down
48.48%
Unchanged
15.15%
 12 16
SSE Health Care 9.338,96 -66,40 -0,71%
Up
17.07%
Down
80.49%
Unchanged
2.44%
 7 33
SSE Emerging Indu. 9.812,41 -86,43 -0,87%
Up
21.28%
Down
76.60%
Unchanged
2.13%
 10 36
SSE Banks 818,37 +14,99 +1,87%
Up
100.00%
Down
0.00%
 14 0
SZSE Agriculture 12.491,32 -60,09 -0,48%
Up
30.00%
Down
66.00%
Unchanged
4.00%
 15 33
SZSE Business Ser. 1.098,50 +1,00 +0,09%
Up
29.41%
Down
64.71%
Unchanged
5.88%
 10 22
SZSE Consumer 50 9.838,58 +21,56 +0,22%
Up
44.00%
Down
54.00%
Unchanged
2.00%
 22 27
SZSE Consumer Dis. 6.314,90 +38,40 +0,61%
Up
55.88%
Down
44.12%
 19 15
SZSE Culture 2.395,82 -10,94 -0,45%
Up
28.00%
Down
70.00%
Unchanged
2.00%
 14 35
SZSE Conglomerate. 1.629,53 -54,73 -3,25%
Up
20.00%
Down
80.00%
 1 4
SZSE Commodities . 2.852,75 -25,39 -0,88%
Up
42.50%
Down
55.00%
Unchanged
2.50%
 17 22
SZSE Construction. 1.094,20 +1,28 +0,12%
Up
25.49%
Down
72.55%
Unchanged
1.96%
 13 37
SZSE Defensive 50. 9.736,06 -17,92 -0,18%
Up
36.00%
Down
64.00%
 18 32
SZSE Downstream I. 7.827,29 +11,38 +0,15%
Up
38.00%
Down
62.00%
 38 62
SZSE Equipment Ma. 5.672,16 -47,06 -0,82%
Up
23.75%
Down
75.00%
Unchanged
1.25%
 19 60
SZSE Environmenta. 8.835,69 -127,03 -1,42%
Up
17.50%
Down
80.00%
Unchanged
2.50%
 7 32
SZSE Energy 3.989,75 +82,80 +2,12%
Up
66.67%
Down
33.33%
 8 4
SZSE Chinext 50 3.323,48 +4,54 +0,14%
Up
38.00%
Down
60.00%
Unchanged
2.00%
 19 30
SZSE Consumer Sta. 15.499,27 -93,93 -0,60%
Up
35.00%
Down
65.00%
 7 13
SZSE Financials 7.390,15 +73,04 +1,00%
Up
70.00%
Down
30.00%
 14 6
SZSE Health Care . 15.020,36 +16,46 +0,11%
Up
34.00%
Down
66.00%
 17 33
SZSE Hotel & Cate. 953,86 -17,25 -1,78%
Down
80.00%
Unchanged
20.00%
 0 4
SZSE Health Care 15.363,09 +29,06 +0,19%
Up
36.59%
Down
63.41%
 15 26
SZSE Investment C. 4.556,90 +40,47 +0,90%
Up
37.00%
Down
59.00%
Unchanged
4.00%
 37 59
SZSE Information . 1.703,47 -19,40 -1,13%
Up
18.94%
Down
79.74%
Unchanged
1.32%
 43 181
SZSE Industrials 4.755,44 -15,07 -0,32%
Up
27.36%
Down
69.81%
Unchanged
2.83%
 29 74
SZSE Industry Top. 3.302,09 +11,35 +0,35%
Up
48.00%
Down
50.00%
Unchanged
2.00%
 24 25
SZSE Manufacturin. 3.136,99 -6,59 -0,21%
Up
27.69%
Down
70.00%
Unchanged
2.31%
 432 1092
SZSE Media 797,69 -4,06 -0,51%
Up
17.24%
Down
75.86%
Unchanged
6.90%
 5 22
SZSE Midstream In. 4.071,05 -22,47 -0,55%
Up
29.33%
Down
68.67%
Unchanged
2.00%
 44 103
SZSE Mining 2.792,93 +31,78 +1,15%
Up
51.85%
Down
40.74%
Unchanged
7.41%
 14 11
SZSE Materials 4.564,97 +0,33 +0,01%
Up
50.00%
Down
47.96%
Unchanged
2.04%
 49 47
SZSE Performance 12.208,15 +6,98 +0,06%
Up
38.00%
Down
59.00%
Unchanged
3.00%
 38 59
SZSE Research & D. 2.470,08 -25,56 -1,02%
Up
24.39%
Down
73.17%
Unchanged
2.44%
 10 30
SZSE Real Estate 2.920,75 +37,17 +1,29%
Up
80.00%
Down
20.00%
 16 4
SZSE Transportati. 1.291,32 +4,78 +0,37%
Up
28.57%
Down
65.71%
Unchanged
5.71%
 10 23
SZSE Telecom 2.986,88 -29,55 -0,98%
Up
15.00%
Down
85.00%
 3 17
SZSE Upstream Ind. 6.356,18 +67,90 +1,08%
Up
68.00%
Down
30.00%
Unchanged
2.00%
 34 15
SZSE Utilities 1.942,84 -44,25 -2,23%
Up
10.00%
Down
90.00%
 2 18
SZSE Wholesale & . 1.406,09 -3,64 -0,26%
Up
24.29%
Down
71.43%
Unchanged
4.29%
 17 50
SZSE Technology 4.910,80 -44,28 -0,89%
Up
27.27%
Down
70.71%
Unchanged
2.02%
 27 70
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email