| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 13,24 | 13,93 | 14,30 | 13,23 | -4,95% | 62,17M | 13,24-4,95% | 28/08 | |
000779 Gansu Engineering Consulting Group Co Ltd | 9,63 | 9,62 | 9,85 | 9,47 | +0,10% | 56,91M | 9,63+0,10% | 28/08 | |
300759 Pharmaron Beijing Co Ltd | 43,78 | 45,10 | 45,24 | 43,10 | -2,93% | 43,98M | 43,78-2,93% | 28/08 | |
300215 Suzhou Electrical Apparatus Sci | 6,69 | 6,43 | 6,88 | 6,39 | +4,04% | 43,89M | 6,69+4,04% | 28/08 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5,71 | 5,69 | 5,77 | 5,67 | +0,35% | 41,52M | 5,71+0,35% | 28/08 |
| Nama | Harga |
|---|---|
002949 Shenzhen Capol | 14,08+1,28+10,00% |
301297 Ferrotec An Hui Technology | 40,78+2,58+6,75% |
300901 Zhejiang Zoenn | 17,07+0,97+6,02% |
300989 LAYOUT Planning Consultants Co | 15,08+0,84+5,90% |
300215 Suzhou Electrical Apparatus Sci | 6,69+0,26+4,04% |
| Nama | Harga |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 71,11-15,14-17,55% |
301449 Tiansu Calibration and Testing | 44,27-3,59-7,50% |
003013 Metro Design | 14,94-1,13-7,03% |
301230 PharmaResources Shanghai | 30,95-1,84-5,61% |
300404 Guangzhou Boji Medical & Biotech | 13,24-0,69-4,95% |