Shanghai Composite (SSEC)

Shanghai

Mata uang dalam CNY

3.961,53

-5,07(-0,13%)

Data Real-Time·12:12:21

Rentang Harian

3.942,75

3.966,39

Rentang 52mgg

3.647,96

4.258,86

Komponen Shanghai Composite

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Shanghai Composite. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	44,68	45,13	44,30	0,00%	15,16M	aa.aa	10:29:56
Bank of China A	5,87	5,88	5,82	+0,86%	125,24M	aa.aa	10:29:59
Sinopec Shanghai A	2,87	2,90	2,85	0,00%	42,42M	aa.aa	10:29:52
China Petrol A	5,15	5,21	5,11	+0,59%	145,47M	aa.aa	10:29:57
Vcanbio Cell Gene Engineering	20,21	20,28	19,70	+1,30%	6,02M	aa.aa	10:29:58
Pudong Development Bank	9,21	9,34	9,20	-0,86%	29,07M	aa.aa	10:29:59
Guangzhou Baiyun Airport	7,58	7,68	7,57	-1,04%	4,77M	aa.aa	10:29:58
Dongfeng Automobile	5,39	5,46	5,37	-1,46%	11,26M	aa.aa	10:29:58
China World Trade Center	18,63	18,64	18,40	+0,76%	1,29M	aa.aa	10:29:58
Beijing Capital	2,85	2,88	2,84	-0,35%	34,15M	aa.aa	10:29:57
Shanghai International Airport	23,66	23,97	23,65	-1,09%	8,8M	aa.aa	10:29:51
Inner Mongolia BaoTou Steel	2,260	2,290	2,250	-1,31%	222,41M	aa.aa	10:29:54
Huaneng Power International	7,02	7,07	6,97	+0,43%	65,37M	aa.aa	10:29:59
Anhui Expressway	16,06	16,11	15,85	+1,07%	4,24M	aa.aa	10:29:58
Hua Xia Bank	6,75	6,80	6,72	-0,15%	22,88M	aa.aa	10:29:48
China Minsheng Banking	3,52	3,54	3,50	-0,28%	94,63M	aa.aa	10:29:57
Rizhao Port	2,690	2,730	2,680	-1,10%	16,32M	aa.aa	10:29:58
Shanghai International Port	5,18	5,21	5,15	+0,39%	24,77M	aa.aa	10:29:59
Baoshan Iron & Steel	5,75	5,83	5,73	-0,52%	65,32M	aa.aa	10:29:57
Henan Zhongyuan Expressway	3,77	3,81	3,77	-0,79%	5,79M	aa.aa	10:29:58
Shanghai Electric Power	14,72	14,87	14,55	-0,54%	21,97M	aa.aa	10:29:57
Shandong Iron and Steel	1,340	1,360	1,340	-0,74%	31,38M	aa.aa	10:29:58
Zhejiang Zheneng Electric	4,99	5,01	4,95	+0,61%	23,56M	aa.aa	10:29:54
COSCO Shipping Energy Trans	17,10	17,75	17,09	-3,17%	41,94M	aa.aa	10:29:59
Huadian Power A	4,68	4,71	4,65	+0,21%	37,04M	aa.aa	10:29:59
China Southern Airlines A	5,08	5,15	5,06	-1,36%	62,5M	aa.aa	10:29:57
CITIC Securities	27,90	28,12	27,80	-0,18%	55,66M	aa.aa	10:29:59
Sany Heavy Industry	19,48	19,88	19,47	-1,32%	35,08M	aa.aa	10:29:58
Fujian Expressway Dev	3,53	3,58	3,52	-1,12%	13,35M	aa.aa	10:29:58
Hubei Chutian Expressway	3,44	3,48	3,43	-0,87%	8,24M	aa.aa	10:29:59
China Merchants Bank	38,85	39,20	38,80	-0,15%	28,32M	aa.aa	10:29:57
Beijing Gehua CATV Network	7,04	7,09	6,96	+0,28%	9,01M	aa.aa	10:29:59
Avicopter PLC	26,80	27,10	26,56	-0,70%	4,28M	aa.aa	10:29:59
Sichuan Road & Bridge	8,57	8,71	8,41	+1,42%	14,32M	aa.aa	10:29:57
Citychamp Dartong	2,83	2,83	2,76	+0,36%	10,47M	aa.aa	10:29:43
Shanghai Maling Aquarius	5,21	5,26	5,17	-0,57%	4,56M	aa.aa	10:29:58
China United Network Comm	4,32	4,34	4,30	-0,23%	54,65M	aa.aa	10:29:59
Hisense Electric	26,53	26,92	25,81	+2,04%	6,08M	aa.aa	10:29:58
SDIC Essence Holdings	6,42	6,47	6,40	-0,16%	12,14M	aa.aa	10:29:53
Wanwei Hi-tech Industry	6,18	6,22	5,99	+2,15%	39,4M	aa.aa	10:29:59
CSSC Steel Structure Eng	8,97	9,02	8,86	-0,55%	9,48M	aa.aa	10:29:58
Xiamen Xiangyu	6,35	6,41	6,31	-0,16%	7,31M	aa.aa	10:29:58
Zhejiang Guyuelongshan Shaoxing Wine	7,93	8,02	7,90	-0,75%	6,24M	aa.aa	10:29:58
Nanjing Gaoke	7,68	7,74	7,63	+0,39%	8,24M	aa.aa	10:29:58
Poly Real Estate Group	5,35	5,39	5,30	-0,19%	72,61M	aa.aa	10:29:58
Ningbo United Group	6,22	6,28	6,17	-0,64%	2,6M	aa.aa	10:29:30
Zhejiang Guangsha	3,90	3,93	3,82	+1,30%	9,14M	aa.aa	10:29:48
Kunwu Jiuding Investment	7,37	7,37	7,23	0,00%	706,64K	aa.aa	10:29:38
Huangshan Tourism A	11,27	11,38	11,23	-0,79%	3,29M	aa.aa	10:29:49
China Meheco	9,68	9,80	9,42	+2,22%	26,42M	aa.aa	10:29:58
Minmetals Dev	11,32	11,76	11,22	+0,18%	16,6M	aa.aa	10:29:58
Kangxin New Materials	3,06	3,08	3,00	0,00%	9,7M	aa.aa	10:29:37
Chengxing Chemical	11,12	11,39	11,01	-3,47%	18,19M	aa.aa	10:29:56
Humanwell Healthcare	18,12	18,31	18,05	0,00%	7,76M	aa.aa	10:29:51
Dongfeng Electronic Tech	10,05	10,08	9,93	+0,10%	1,3M	aa.aa	10:29:46
Tianjin Hi-Tech Dev	2,88	2,92	2,84	+1,05%	3,84M	aa.aa	10:28:05
Beijing Tongrentang	25,03	25,33	24,92	-0,44%	6,47M	aa.aa	10:29:57
China TV Media	11,90	11,96	11,68	+0,34%	2,18M	aa.aa	10:29:56
Greattown A	4,44	4,47	4,37	0,00%	8,34M	aa.aa	10:29:58
Tbea Co Ltd	21,58	21,61	21,24	+0,51%	43,76M	aa.aa	10:29:59
Xiangcai	8,14	8,21	8,10	-0,49%	11,12M	aa.aa	10:29:57
Shanghai Kaichuang Marine	8,58	8,61	8,46	-0,58%	1,92M	aa.aa	10:29:40
Yunnan Yuntianhua	30,31	30,93	30,02	+0,56%	23,83M	aa.aa	10:29:56
Guangzhou Dev	6,28	6,32	6,25	-0,32%	10,88M	aa.aa	10:29:59
Linhai Co Ltd	8,87	8,99	8,80	-0,34%	2,69M	aa.aa	10:29:35
SAIC Motor Corp	10,35	10,52	10,32	-1,24%	33,45M	aa.aa	10:29:59
NBTM New Materials	30,37	30,98	29,10	+2,85%	14,61M	aa.aa	10:29:58
Chongqing Three Gorges	6,60	6,65	6,53	+0,46%	10,63M	aa.aa	10:29:58
Sichuan Mingxing Electric	8,25	8,31	8,18	-0,36%	8,38M	aa.aa	10:29:50
Jiangsu Etern	37,79	38,33	36,73	+0,32%	68,37M	aa.aa	10:29:59
Chongqing Road & Bridge	4,51	4,55	4,47	-1,10%	5,06M	aa.aa	10:29:37
Hubei Mailyard Share	5,76	5,76	5,24	+9,92%	2,47M	aa.aa	10:29:44
Zhe Jiang Dong Ri	31,76	31,90	30,92	-0,44%	3,16M	aa.aa	10:29:58
Xining Special Steel	2,26	2,31	2,25	-1,74%	9,33M	aa.aa	10:29:58
Fujian Qingshan Paper	2,980	3,000	2,910	0,00%	47,66M	aa.aa	10:29:59
Sinolink Securities	8,72	8,78	8,67	-0,12%	11,25M	aa.aa	10:29:53
China Eastern Airlines	3,63	3,67	3,62	-1,89%	92,58M	aa.aa	10:29:58
Tsinghuatongfang	7,07	7,12	7,03	-0,42%	8,41M	aa.aa	10:29:59
Gansu Yasheng Industrial	3,180	3,230	3,170	-2,45%	37,76M	aa.aa	10:29:56
Nuode Investment	10,37	10,46	10,10	-0,38%	84,37M	aa.aa	10:29:59
China Northern Rare Earth Hi-Tech	42,68	43,15	42,48	-2,27%	48,04M	aa.aa	10:29:59
China Spacesat	64,42	66,80	62,31	-6,81%	42,11M	aa.aa	10:29:59
Zhejiang Orient	5,13	5,17	5,11	-0,39%	13,55M	aa.aa	10:29:58
Zhengzhou Coal & Electric	4,040	4,250	3,970	+0,25%	83,73M	aa.aa	10:29:58
Shanxi Lanhua Sci-Tech	7,23	7,28	7,10	-0,14%	16,89M	aa.aa	10:29:58
China Railway Tielong	5,47	5,50	5,45	-0,36%	3,64M	aa.aa	10:29:57
Hang Zhou Iron & Steel	7,37	7,37	6,79	+10,00%	146,52M	aa.aa	10:29:55
JinJian Cereals	6,20	6,31	6,12	-1,59%	25,72M	aa.aa	10:29:57
Soho Holly	8,23	8,28	8,17	-0,60%	1,84M	aa.aa	10:29:38
Ningbo Bird	4,39	4,39	4,29	+0,69%	13,65M	aa.aa	10:29:58
Chongqing Taiji Industry	16,24	16,39	16,09	-0,06%	15,65M	aa.aa	10:29:59
State Grid Information Communication	15,83	15,89	15,43	+1,34%	4,01M	aa.aa	10:29:53
Chongqing Brewery	43,93	44,49	43,74	-0,86%	2,33M	aa.aa	10:29:59
Wuhan East Lake Hi-Tech	8,54	8,60	8,35	+1,19%	12,09M	aa.aa	10:29:58
Lucky Film	7,52	7,57	7,37	-1,57%	5,56M	aa.aa	10:29:40
Sichuan Langsha	17,99	18,15	17,77	+0,06%	693,4K	aa.aa	10:29:50
China CYTS Tours	7,13	7,19	7,09	-0,28%	4,21M	aa.aa	10:29:35
Hubei Xingfa Chemicals	31,99	32,76	31,63	-3,24%	29,46M	aa.aa	10:29:59
Kingfa Sci&Tech	15,65	15,69	15,38	-0,38%	22,91M	aa.aa	10:29:56
Changchun Yidong Clutch	15,40	15,54	15,27	-0,58%	880,8K	aa.aa	10:29:46
Polaris Bay	5,99	6,12	5,89	+1,18%	25,88M	aa.aa	10:29:58
Hunan Huasheng	8,28	8,42	8,08	+0,24%	6,53M	aa.aa	10:29:58
China Sports Industry	7,23	7,29	7,16	-0,41%	15,92M	aa.aa	10:29:58
Beijing Dalong Weiye	2,530	2,550	2,490	-0,39%	8,4M	aa.aa	10:29:36
Beijing Tiantan Bio	12,78	12,88	12,68	0,00%	8,26M	aa.aa	10:29:53
Shenzhen Heungkong	4,290	4,290	3,860	+10,00%	91,89M	aa.aa	10:29:56
Zhongmin Energy	5,30	5,34	5,21	-0,38%	10,4M	aa.aa	10:29:58
Ningxia Xinri Hengli	2,44	2,47	2,39	+1,25%	3,37M	aa.aa	10:27:40
Beiqi Foton Motor	3,070	3,090	3,040	0,00%	47,16M	aa.aa	10:29:59
Luenmei Quantum	5,80	5,84	5,73	-0,52%	3,04M	aa.aa	10:29:58
Wuhan Sanzhen	4,35	4,40	4,32	+0,23%	3,24M	aa.aa	10:29:49
Taiyuan Heavy Industry	2,060	2,080	2,050	0,00%	6,22M	aa.aa	10:24:07
Shanghai Construction	2,31	2,34	2,31	-0,86%	46,08M	aa.aa	10:29:59
Sh Belling	23,50	23,59	23,19	+0,51%	7,06M	aa.aa	10:29:58
Henan Huanghe Whirlwind	12,360	12,550	11,900	-0,08%	85,62M	aa.aa	10:29:59
Wolong Real Estate	6,35	6,38	6,20	+0,79%	3,63M	aa.aa	10:29:40
China Jushi	43,45	44,13	41,55	+0,39%	175,14M	aa.aa	10:29:59
Youngor	7,78	7,81	7,70	+1,17%	15,51M	aa.aa	10:29:55
Harbin Dongan Auto	9,67	10,05	9,58	-4,73%	11,65M	aa.aa	10:29:50
CCS Supply Chain	1,60	1,60	1,54	+1,27%	11,62M	aa.aa	10:29:50
Giti Tire Corp	13,06	13,09	13,01	-0,46%	734,6K	aa.aa	10:29:52
China CSSC	34,56	35,03	34,28	-0,78%	47,94M	aa.aa	10:29:59
Aerospace Auto	11,02	11,36	10,38	-0,09%	28,95M	aa.aa	10:29:58
Veken Elite	8,27	8,28	8,10	-0,12%	8,6M	aa.aa	10:29:42
Zhejiang Juhua	43,25	44,44	42,96	-2,28%	19,86M	aa.aa	10:29:59
Shengyi Tech	138,26	140,58	133,66	-0,22%	44,17M	aa.aa	10:29:59
North Electro-Optic	17,99	18,13	17,63	-0,39%	9,32M	aa.aa	10:29:58
Zhuhai Zhumian	4,79	4,81	4,71	+0,42%	8,3M	aa.aa	10:29:58
Lotus Health	10,760	11,080	10,470	-1,10%	172,59M	aa.aa	10:29:59
Heilongjiang Interchina	1,370	1,380	1,350	+1,48%	18,08M	aa.aa	10:29:42
Yankuang Energy	22,49	22,68	21,50	+3,26%	58,08M	aa.aa	10:29:58
Jilin Forest	7,47	7,57	7,41	-1,32%	7,05M	aa.aa	10:29:58
Baotou Huazi Industry	9,83	10,53	9,65	-6,65%	12,67M	aa.aa	10:29:55
Lanzhou Greatwall	7,64	7,86	7,56	-3,17%	18,53M	aa.aa	10:29:55
China Husbandry	6,63	6,70	6,59	-0,60%	3,54M	aa.aa	10:29:34
Shanghai Fosun Pharm	24,70	24,86	23,88	+2,40%	33,7M	aa.aa	10:29:58
Xinjiang Yilite Industry	10,48	10,59	10,43	-0,85%	3,68M	aa.aa	10:29:53
Datang Telecom Tech	7,20	7,24	7,12	-0,96%	7,79M	aa.aa	10:29:41
Golden Seed Wine	7,94	8,07	7,82	-1,85%	25,13M	aa.aa	10:29:58
Jinyu Bio-Tech	13,78	14,03	13,73	-1,36%	6,49M	aa.aa	10:29:58
Harbin Air Conditioning	4,96	5,01	4,91	-0,80%	3,08M	aa.aa	10:29:57
Grinm Materials	52,70	54,12	50,03	+1,29%	109,75M	aa.aa	10:29:59
Henan Ancai Hi-tech	4,48	4,50	4,40	-0,22%	8,35M	aa.aa	10:29:52
Quzhou XinAn Dev	3,10	3,11	3,05	0,00%	52,71M	aa.aa	10:29:58
Shanghai Zijiang	6,14	6,18	6,12	-0,33%	5,36M	aa.aa	10:29:58
Tibet Rhodiola Pharm	40,02	40,29	39,50	+0,73%	2,47M	aa.aa	10:29:58
Zhejiang Medicine	12,47	12,60	12,37	+0,40%	12,59M	aa.aa	10:29:58
Shandong Nanshan	5,030	5,170	4,980	+0,20%	192,95M	aa.aa	10:29:57
Hainan Airlines A	1,340	1,350	1,330	0,00%	127,91M	aa.aa	10:29:59
Anhui Quanchai Engine	7,63	7,67	7,57	-0,52%	2,25M	aa.aa	10:29:53
Henan Taloph Pharm	7,81	7,92	7,75	0,00%	8,12M	aa.aa	10:29:56
Lushang Property	5,69	5,76	5,65	-0,18%	5,57M	aa.aa	10:29:54
Guizhou Chitianhua	3,600	3,720	3,540	-1,91%	189,59M	aa.aa	10:29:56
Shaanxi Yanchang	2,85	2,89	2,84	-0,70%	8,81M	aa.aa	10:29:58
Liuzhou Liangmianzhen	5,32	5,36	5,26	-0,19%	5,76M	aa.aa	10:29:54
Nanjing Textiles	8,60	8,68	8,51	+0,12%	4,3M	aa.aa	10:29:55
Guangxi Guiguan	10,78	10,98	10,67	-1,01%	16,36M	aa.aa	10:29:59
Yunnan Metropolitan	1,43	1,43	1,39	+1,42%	11,25M	aa.aa	10:29:37
Lingyuan Iron & Steel	1,720	1,730	1,690	0,00%	7,98M	aa.aa	10:29:55
Zhejiang Golden Eagle	6,45	6,52	6,33	-0,77%	5,74M	aa.aa	10:29:50
YTO Express	19,17	19,36	18,88	+1,48%	13,76M	aa.aa	10:29:59
Minfeng Special Paper	5,71	5,75	5,63	0,00%	2,78M	aa.aa	10:29:55
Beijing Vantone	12,35	12,53	12,03	-0,40%	43,16M	aa.aa	10:29:58
Guangxi Wuzhou Zhongheng	2,27	2,30	2,24	+0,89%	41,87M	aa.aa	10:29:58
Qingdao Citymedia	5,16	5,20	5,10	-0,19%	1,98M	aa.aa	10:29:46
Cangzhou Dahua	15,47	15,75	15,18	-2,89%	12,66M	aa.aa	10:29:56
Anhui Tongfeng	8,87	8,96	8,69	+0,34%	22,43M	aa.aa	10:29:58
Dahu Aquaculture	5,45	5,53	5,38	-0,73%	9,47M	aa.aa	10:29:58
BTG Hotels	12,31	12,57	12,18	+0,08%	10,73M	aa.aa	10:29:58
China Rare Earth Nonferrous Metals	89,53	90,49	87,02	-1,07%	6,76M	aa.aa	10:29:58
Zhejiang Yankon	3,06	3,09	3,05	-0,33%	3,58M	aa.aa	10:29:57
North Hauler Joint	15,29	15,69	15,04	+0,26%	7,71M	aa.aa	10:29:53
Beijing Urban Construction	4,24	4,25	4,15	+1,44%	41,82M	aa.aa	10:29:58
Zhejiang Hisun Pharm	14,12	14,28	13,80	-0,84%	74,78M	aa.aa	10:29:58
Guodian Nanjing	11,17	11,28	11,07	-0,71%	8,07M	aa.aa	10:29:58
Jiangxi Ganyue Expressway	3,82	3,93	3,82	-3,05%	30,93M	aa.aa	10:29:58
Aisino Corp	7,03	7,08	6,94	-0,28%	6,83M	aa.aa	10:29:52
Shanghai Kai Kai A	15,70	15,70	14,80	+10,02%	41,38M	aa.aa	10:29:47
Zhejiang Jiahua	6,91	7,02	6,87	-0,29%	9,63M	aa.aa	10:29:58
Jiangsu Hengrui	55,70	55,80	53,76	+2,81%	83,04M	aa.aa	10:29:59
Orient International	6,36	6,41	6,33	-0,63%	2,35M	aa.aa	10:29:41
Chongqing Gangjiu	4,31	4,34	4,28	-0,23%	3,8M	aa.aa	10:29:48
Shanxi Huayang New Material	4,50	4,54	4,43	-0,66%	6,01M	aa.aa	10:29:59
Nanjing Iron & Steel	4,72	4,77	4,68	-0,21%	24,19M	aa.aa	10:29:54
Qian Jiang Water	8,01	8,10	7,97	-0,62%	2,53M	aa.aa	10:29:57
Shanghai Pudong	5,13	5,16	5,10	-0,77%	7,47M	aa.aa	10:29:48
Henan Lingrui Pharm	22,44	22,79	22,28	+0,22%	7,14M	aa.aa	10:29:59
Soho Fashion	4,76	4,80	4,73	-0,21%	1,87M	aa.aa	10:29:55
Daheng New Epoch	11,37	11,43	11,10	+0,71%	13,99M	aa.aa	10:29:53
Spic Yuanda Environmental Protection	12,75	12,98	12,42	+1,84%	9,99M	aa.aa	10:29:53
Hubei Sanxia	2,83	2,85	2,79	-1,05%	13,45M	aa.aa	10:29:40
ERDOS Resources A	12,76	13,04	12,37	+1,35%	9,1M	aa.aa	10:29:53
Angel Yeast	43,79	44,49	42,86	+0,69%	10,26M	aa.aa	10:29:58
Bluestar Adisseo	8,64	8,78	8,49	+0,70%	28,41M	aa.aa	10:29:51
V V Food & Beverage	3,18	3,22	3,15	-0,63%	15,42M	aa.aa	10:29:51
XiAn Typical Industries	6,61	6,67	6,48	+0,15%	1,07M	aa.aa	10:29:32
Liaoning SG Auto	2,91	2,93	2,85	0,00%	13,64M	aa.aa	10:29:57
Shanghai Jahwa	18,16	18,50	17,80	+0,78%	7,57M	aa.aa	10:29:58
Jiangsu Hengshun	6,92	7,00	6,88	-0,57%	4,72M	aa.aa	10:29:58
Hongxing Iron & Steel	1,470	1,480	1,460	0,00%	18,85M	aa.aa	10:29:39
Shandong Huatai Paper	3,24	3,27	3,23	-0,92%	3,73M	aa.aa	10:29:34
Wanhua Chemical	77,49	79,00	77,05	-0,67%	20,49M	aa.aa	10:29:58
Guangxi Guidong Eletric	4,59	4,61	4,48	+0,44%	41,88M	aa.aa	10:29:58
Henan Pinggao Electric	20,00	20,28	19,91	-1,43%	11,89M	aa.aa	10:29:59
Zhongnongfa Seed	5,77	5,88	5,76	-1,87%	15,23M	aa.aa	10:29:57
Jiangxi Hongdu Aviation	28,43	28,97	27,52	-0,35%	18,09M	aa.aa	10:29:59
Anhui Xinli Finance	6,72	6,73	6,56	+1,05%	7,95M	aa.aa	10:29:56
Shanghai Zhenhua Heavy Industries A	4,17	4,20	4,14	-0,24%	14,51M	aa.aa	10:29:59
Tianjin Realty Dev	2,680	2,690	2,630	-0,37%	9,77M	aa.aa	10:29:52
Grandblue Environment	29,91	30,42	29,82	-0,23%	2,62M	aa.aa	10:29:58
Huafa Industrial Zhuhai	2,49	2,50	2,43	+1,22%	45,73M	aa.aa	10:29:58
Xizang Tianlu	7,89	8,18	7,82	-5,62%	83,71M	aa.aa	10:29:54
Wuxi Commercial	3,95	4,05	3,91	+0,25%	45,66M	aa.aa	10:29:49
Lantai Industrial	6,43	6,46	6,38	-0,31%	6,56M	aa.aa	10:29:58
Tianjin Zhongxin Pharm	37,10	37,48	36,91	-0,30%	2,05M	aa.aa	10:29:59
TDG Holding	23,70	24,08	22,50	+0,94%	89,19M	aa.aa	10:29:58
Hongda	13,830	14,260	13,560	-1,85%	49,62M	aa.aa	10:29:58
Guangzhou Baiyunshan	21,71	21,90	21,45	+0,56%	7,17M	aa.aa	10:29:56
Changchun Gas	6,27	6,31	6,19	+1,13%	7,55M	aa.aa	10:29:56
Sinomach Automobile	5,14	5,20	5,11	-0,39%	5,48M	aa.aa	10:29:59
Aucma	6,37	6,41	6,29	-0,16%	3,91M	aa.aa	10:29:59
Markor International	3,00	3,09	2,92	+3,81%	22,82M	aa.aa	10:29:51
Tibet Summit Resources	14,14	14,40	14,06	-1,53%	27,16M	aa.aa	10:29:58
China Petroleum Engineering	3,34	3,40	3,32	0,00%	42,12M	aa.aa	10:29:52
China Fortune Land	1,09	1,10	1,08	-1,80%	29,93M	aa.aa	10:29:48
Shaanxi Aerospace	19,77	19,99	19,36	-4,49%	25,14M	aa.aa	10:29:56
Wuhan Yangtze	46,63	47,28	45,95	-1,06%	3,17M	aa.aa	10:29:58
Shan XI Hua Yang New Energy	8,86	8,87	8,64	+1,61%	19,65M	aa.aa	10:29:59
Shandong Hi-speed	10,89	10,99	10,66	+1,78%	12,2M	aa.aa	10:29:57
Yabao Pharm	7,00	7,06	6,87	+0,57%	19,53M	aa.aa	10:29:57
Zhejiang Longsheng	13,92	14,17	13,48	-0,50%	52,28M	aa.aa	10:29:59
Chengdu Xuguang	30,03	30,03	26,69	+10,00%	43,75M	aa.aa	10:29:58
Mudanjiang Hengfeng	8,90	9,01	8,73	-1,77%	11,61M	aa.aa	10:29:59
Xinjiang Talimu Agriculture	6,17	6,23	6,12	-0,64%	3,82M	aa.aa	10:29:52
JiLin Sino-Microelectronics	10,66	10,79	10,51	-0,37%	31,27M	aa.aa	10:29:57
Innovation New Material Tech	3,76	3,81	3,74	-0,79%	23,29M	aa.aa	10:29:59
Jiangxi Copper A	48,32	49,77	47,78	-0,86%	48,53M	aa.aa	10:29:59
Jiangxi Lianchuang	20,62	20,80	19,22	+0,49%	74,35M	aa.aa	10:29:59
Tonghua Grape Wine	2,86	2,86	2,79	+0,70%	1,07M	aa.aa	10:27:40
Ningbo Yunsheng	12,41	12,55	12,30	-1,04%	23,44M	aa.aa	10:29:58
Guizhou Redstar Dev	34,40	35,38	32,42	+3,93%	41,55M	aa.aa	10:29:59
Guangxi Wuzhou	4,01	4,05	3,97	-1,47%	17,21M	aa.aa	10:29:40
Southwest Securities	4,14	4,16	4,12	-0,24%	14,32M	aa.aa	10:29:56
Jiangsu Sanfangxiang	1,530	1,550	1,510	+0,66%	9,04M	aa.aa	10:29:44
Wanxiang Doneed	7,21	7,34	7,14	-0,83%	2,93M	aa.aa	10:29:35
AVIC Airborne Systems	11,35	11,44	11,32	-1,65%	15,91M	aa.aa	10:29:57
Hanma Technology	4,04	4,08	3,98	+0,25%	14,4M	aa.aa	10:29:59
Beijing Capital Dev	3,97	3,97	3,81	-0,75%	72,76M	aa.aa	10:29:58
Jiangsu Expressway	11,99	12,05	11,92	+0,17%	3,06M	aa.aa	10:29:58
Haohua Chemical Science Technology	48,32	49,45	47,24	-1,04%	38,5M	aa.aa	10:29:59
Shaanxi Baoguang	13,57	14,21	13,30	-4,91%	17M	aa.aa	10:29:58
Joincare Pharm	10,51	10,53	10,23	+2,24%	17,86M	aa.aa	10:29:57
Guangdong Mingzhu	6,43	6,52	6,41	-1,53%	6,96M	aa.aa	10:29:42
Gemdale Corp	2,30	2,30	2,25	+0,88%	45,84M	aa.aa	10:29:59
Beijing Bashi Media	3,39	3,41	3,34	+0,30%	3,58M	aa.aa	10:29:35
Fujian Longking	18,13	18,49	17,82	+2,78%	15,95M	aa.aa	10:29:58
Nantong Jiangshan	20,17	20,70	20,12	-2,65%	6,43M	aa.aa	10:29:58
Minmetals Capital	4,88	4,91	4,86	-0,61%	14,13M	aa.aa	10:29:55
AECC Aero Science and Technology	30,66	30,74	30,03	-1,89%	4,47M	aa.aa	10:29:58
Shenghe Resources	24,47	24,93	24,18	-3,62%	71,06M	aa.aa	10:29:59
Guizhou Panjiang Coal	5,10	5,20	5,05	-0,59%	17,38M	aa.aa	10:29:58
Huadian Liaoning Energy Dev	17,270	17,720	16,410	+0,35%	178,65M	aa.aa	10:29:59
Jiangxi Tungsten Rare Precious Equipment	17,300	17,700	16,890	-3,30%	88,63M	aa.aa	10:29:59
HLA GROUP CORP LTD	6,13	6,19	6,09	+0,33%	12,65M	aa.aa	10:29:51
Jiangsu Hongdou	3,11	3,12	3,04	-0,96%	30,55M	aa.aa	10:29:58
Henan Dayou Energy	6,94	7,35	6,72	+3,89%	140,09M	aa.aa	10:29:59
Beijing Dynamic Power	4,42	4,44	4,32	0,00%	4,33M	aa.aa	10:29:51
NARI Tech	23,95	24,13	23,89	-0,79%	21,36M	aa.aa	10:29:59
Tangshan Sanyou	6,97	6,99	6,82	+0,58%	15,86M	aa.aa	10:29:59
Beijing Teamsun Tech	15,78	15,95	15,37	+0,57%	37,16M	aa.aa	10:29:59
Zhejiang Commodities	12,19	12,37	12,04	+0,33%	49,34M	aa.aa	10:29:55
Xinjiang Tianrun Dairy	8,92	9,09	8,80	-0,45%	8,16M	aa.aa	10:29:40
Shanghai Shyndec Pharm	8,80	8,86	8,70	+0,57%	5,59M	aa.aa	10:29:57
KPC Pharm	8,91	9,04	8,76	+1,14%	8,94M	aa.aa	10:29:58
Xinjiang Qingsong	3,62	3,66	3,59	-0,28%	11,71M	aa.aa	10:29:54
Shandong Hualu Hengsheng	21,25	21,87	21,02	-1,85%	33,76M	aa.aa	10:29:59
COSCO Shipping Specialized	11,67	11,82	11,51	+0,17%	26,25M	aa.aa	10:29:58
Beijing Sanyuan Foods	4,66	4,72	4,58	+0,65%	12,17M	aa.aa	10:29:58
Guangdong Guanhao	3,38	3,40	3,32	-1,17%	19,61M	aa.aa	10:29:59
North Navigation	10,67	10,78	10,55	-1,93%	13,71M	aa.aa	10:29:53
Zhangzhou Pientzehuang	140,10	143,04	138,72	+0,24%	5,66M	aa.aa	10:29:59
Tongwei Co Ltd	12,83	12,87	12,50	+0,94%	35,79M	aa.aa	10:29:59
BaoJi Titanium	28,42	28,60	28,21	-1,70%	3,5M	aa.aa	10:29:58
Hangzhou Silan	32,53	33,05	31,80	+1,12%	49,34M	aa.aa	10:29:58
Ningxia Building	12,64	13,11	12,56	-9,39%	45,93M	aa.aa	10:29:59
Chongqing Fuling Electric	9,67	9,75	9,58	-0,62%	11,8M	aa.aa	10:29:58
ButOne Info	24,09	24,47	23,95	-1,59%	926,4K	aa.aa	10:27:47
Zhuzhou Times Tech	11,64	11,72	11,53	-0,26%	7,72M	aa.aa	10:29:59
Sino Platinum Metals	21,32	21,71	21,02	-2,16%	21,98M	aa.aa	10:29:59
Jiangxi Hongcheng Water	9,03	9,15	8,99	+0,45%	6,11M	aa.aa	10:29:58
Beijing Airport Hi-Tech	8,19	8,30	8,12	-0,85%	2,52M	aa.aa	10:29:54
Henan Rebecca Hair	1,89	1,91	1,85	+1,61%	20,49M	aa.aa	10:29:44
Sinomach General Tech	13,74	13,90	13,62	-0,44%	1,41M	aa.aa	10:29:40
Shenzhen Kingdom SCI Tech	11,25	11,40	11,07	-0,09%	8,06M	aa.aa	10:29:57
Huafang Co Ltd	2,84	2,88	2,81	-0,70%	5,54M	aa.aa	10:29:59
Shandong Homey Aquatic Dev	2,300	2,330	2,280	-0,86%	19,76M	aa.aa	10:29:52
Tianjin Benefo Tejing	6,38	6,46	6,34	-3,77%	30,82M	aa.aa	10:29:55
Hunan Corun Energy	5,02	5,05	4,96	-0,20%	10,64M	aa.aa	10:29:58
ZhuZhou QianJin Pharm	9,97	10,03	9,86	+0,61%	4M	aa.aa	10:29:46
Lingyun Ind	8,70	8,78	8,61	-0,80%	6,51M	aa.aa	10:29:58
Shuangliang Eco-Energy	4,42	4,43	4,32	+0,91%	23,13M	aa.aa	10:29:55
China Shipbuilding Group	33,14	33,56	31,00	+3,60%	19,18M	aa.aa	10:29:59
Fujian Funeng	10,49	10,61	10,47	-0,19%	5,86M	aa.aa	10:29:53
Jiangsu Yangnong Chemical	55,69	56,98	55,42	-0,50%	4,11M	aa.aa	10:29:59
Aeolus Tyre	5,50	5,57	5,47	-0,36%	4,02M	aa.aa	10:29:59
Wuxi Huaguang Boiler	14,56	14,71	14,31	-0,14%	4,69M	aa.aa	10:29:58
Hunan Copote Tech	9,46	9,52	9,34	-0,21%	445,4K	aa.aa	10:29:59
Hang Xiao Steel Structure	2,44	2,47	2,42	-0,81%	15,19M	aa.aa	10:29:59
Hengtong Optic Electric	58,34	59,27	56,36	-2,15%	139,03M	aa.aa	10:29:59
Jinyao Pharmaceutical	6,02	6,11	5,91	-2,90%	83,61M	aa.aa	10:29:59
Fujian Fynex Textile	6,10	6,19	6,06	-0,49%	3,64M	aa.aa	10:29:30
Jinxi Axle	3,93	3,95	3,89	0,00%	4,95M	aa.aa	10:29:44
Changjiang & Jinggong Steel	3,33	3,43	3,31	-0,60%	15,39M	aa.aa	10:29:48
Yunnan Chihong	10,66	10,86	10,52	-0,65%	105,06M	aa.aa	10:29:56
Fiberhome Telecom	38,75	39,42	37,21	+1,18%	53,59M	aa.aa	10:29:59
Zhongjin Gold	26,22	27,19	25,88	-1,50%	84,76M	aa.aa	10:29:59
Long Yuan Construction	1,24	1,24	1,23	+0,81%	8,68M	aa.aa	10:29:38
Keda Clean Energy	14,68	14,82	14,11	+3,24%	46,04M	aa.aa	10:29:58
Sinochem International	5,46	5,48	5,21	+2,83%	112,21M	aa.aa	10:29:59
Aerosun Corp	14,78	14,83	14,31	-1,99%	4,4M	aa.aa	10:29:59
Anhui Water Resources	4,62	4,67	4,59	0,00%	16,17M	aa.aa	10:29:58
Shanghai Datun Energy	8,83	8,92	8,72	+1,03%	8,12M	aa.aa	10:29:58
Xinjiang Tianfu Energy	7,74	7,81	7,69	-0,39%	11,07M	aa.aa	10:29:59
Black Peony	6,90	7,04	6,65	+2,37%	8,78M	aa.aa	10:29:54
Tengda Construction	2,020	2,040	2,000	-0,49%	12,55M	aa.aa	10:29:51
Jiangsu Lianhuan Pharm	17,73	18,25	17,40	+0,34%	16,04M	aa.aa	10:29:59
Deluxe Family	2,17	2,18	2,13	0,00%	13,45M	aa.aa	10:29:49
Sichuan Xichang Electric	11,35	11,48	11,28	-0,44%	4,57M	aa.aa	10:29:59
Tongyi Carbon Neutral Tech Xinjiang	14,71	14,84	14,55	-0,07%	2,32M	aa.aa	10:29:46
Fangda Special Steel Tech	4,29	4,35	4,27	-1,15%	17,11M	aa.aa	10:29:58
China Medicine	27,87	28,36	27,56	+0,76%	4,68M	aa.aa	10:29:57
Hainan HNA	2,92	2,94	2,90	-0,34%	40,03M	aa.aa	10:29:55
Kweichow Moutai	1.346,48	1.352,65	1.338,18	-0,18%	1,51M	aa.aa	10:29:54
FangDa Carbon Material	5,18	5,22	5,14	-0,77%	20,22M	aa.aa	10:29:57
State Grid Yingda	5,03	5,06	5,00	-0,59%	8,39M	aa.aa	10:29:57
Guizhou Guihang Auto	11,44	11,58	11,37	-1,29%	2,11M	aa.aa	10:29:33
Zhejiang Feida Tech	4,49	4,51	4,45	-0,66%	4,91M	aa.aa	10:29:41
Jiangsu Jiangnan Fiber	2,200	2,220	2,180	-0,45%	25,88M	aa.aa	10:29:59
Nanjing Chixia Dev	2,17	2,19	2,15	-0,46%	6,12M	aa.aa	10:29:50
China National Software	32,36	32,48	31,81	-0,12%	8,3M	aa.aa	10:29:58
Zhejiang Huahai Pharm	18,66	18,73	17,85	+2,58%	43,68M	aa.aa	10:29:59
Jiangsu Zhongtian Tech	32,83	33,20	31,87	-0,27%	133,98M	aa.aa	10:29:59
Changyuan Group	5,10	5,14	5,05	+0,39%	3,12M	aa.aa	10:29:33
China Railway Hi-tech	7,15	7,23	7,14	-0,28%	4,62M	aa.aa	10:29:58
Shandong Pharm	19,19	19,43	19,02	+0,05%	6,03M	aa.aa	10:29:58
Henan Yuguang Gold & Lead	14,22	14,70	13,92	+2,30%	76,29M	aa.aa	10:29:59
Tasly Pharm	15,70	15,85	15,53	+0,45%	11,61M	aa.aa	10:29:59
EGing Photovoltaic Tech	2,21	2,23	2,17	0,00%	10,51M	aa.aa	10:28:45
Beihai Gofar Marine Bio	5,17	5,39	5,10	-4,08%	15,21M	aa.aa	10:29:43
Xinjiang Sayram Agriculture	4,02	4,06	3,95	-0,25%	23,09M	aa.aa	10:29:48
Gansu Mogao Industrial Dev	3,96	3,97	3,90	+0,51%	1,31M	aa.aa	10:29:29
Saurer Intelligent A	4,42	4,45	4,33	-0,45%	34,77M	aa.aa	10:29:59
Shanxi Coal Energy	13,20	13,45	13,04	-0,75%	16,57M	aa.aa	10:29:59
Shandong Gold Mining	31,69	32,55	30,90	+0,70%	79,94M	aa.aa	10:29:59
Shenzhen Expressway	8,32	8,39	8,30	-0,72%	2,07M	aa.aa	10:29:43
Xiamen Tungsten	58,33	58,47	57,02	-2,70%	46,22M	aa.aa	10:29:59
Baoding Tianwei Baobian	11,91	12,10	11,84	-0,75%	22,64M	aa.aa	10:29:59
Time Publishing	6,92	6,98	6,89	-0,57%	2,53M	aa.aa	10:29:57
Triumph Science Technology	18,30	18,59	17,62	+2,46%	50,32M	aa.aa	10:29:59
Jiangsu Kanion Pharm	12,85	12,94	12,69	+0,86%	5,51M	aa.aa	10:29:58
Atlantic China Welding	4,78	4,83	4,76	-1,03%	5,61M	aa.aa	10:29:41
Hebei Hengshui Laobaigan	12,05	12,23	12,00	-0,91%	8,02M	aa.aa	10:29:58
Beijing AriTime Control	11,13	11,21	11,01	-0,54%	1,21M	aa.aa	10:29:52
Jiangxi Changyun	5,68	5,74	5,62	-1,73%	3,88M	aa.aa	10:29:59
Glarun Tech	26,40	26,65	25,82	-1,31%	6,52M	aa.aa	10:29:52
Xiamen Faratronic	137,70	138,98	133,50	+1,62%	2,83M	aa.aa	10:29:57
Hubei Jumpcan Pharm	25,91	26,14	25,62	+0,08%	2,8M	aa.aa	10:29:57
Anhui Shanying Paper	1,35	1,36	1,34	+0,75%	35,52M	aa.aa	10:29:57
Anyang Iron & Steel	1,790	1,810	1,770	-0,56%	14,45M	aa.aa	10:29:59
Hundsun Tech	23,03	23,19	22,78	-0,17%	13,15M	aa.aa	10:29:57
Sunyard System Engineering	10,52	10,63	10,33	-0,28%	4,99M	aa.aa	10:29:47
Zhejiang CONBA Pharm	4,36	4,40	4,31	+0,46%	31,06M	aa.aa	10:29:58
FuJian YanJing HuiQuan	9,86	9,95	9,77	-0,40%	3,74M	aa.aa	10:29:55
Huaihe Energy	3,440	3,470	3,420	-0,58%	19,7M	aa.aa	10:29:59
Tongling Jingd	8,250	8,300	8,160	-0,12%	18,23M	aa.aa	10:29:58
Beijing Jingneng Power	6,16	6,27	5,77	+4,05%	176,27M	aa.aa	10:29:59
Wolong Electric	35,45	35,79	34,53	0,00%	32,11M	aa.aa	10:29:58
Xinjiang Ba Yi Iron & Steel	2,34	2,38	2,33	-0,85%	3,64M	aa.aa	10:29:55
Tian Di Science & Tech	4,96	5,11	4,95	+1,85%	33,96M	aa.aa	10:29:56
Offshore Oil Engineering	5,58	5,65	5,53	+0,54%	22,76M	aa.aa	10:29:51
JCET	79,12	80,64	76,60	+0,76%	93,45M	aa.aa	10:29:59
Anhui Conch Cement	17,73	17,86	17,68	-0,62%	11,14M	aa.aa	10:29:58
Shandong Jinjing Science & Tech	4,220	4,220	4,140	+0,24%	6,14M	aa.aa	10:29:51
Shinva Medical Instrument	12,80	13,00	12,73	-0,31%	4,3M	aa.aa	10:29:58
Tsingtao Brewery	53,64	53,84	53,36	-0,41%	2,97M	aa.aa	10:29:51
Yonyou Network Tech	12,04	12,15	11,60	+1,52%	54,64M	aa.aa	10:29:58
Guangdong Rongtai Industry	8,18	8,28	7,99	0,00%	32,34M	aa.aa	10:29:59
Tellhow Sci-Tech	8,74	8,79	8,47	+0,57%	15,2M	aa.aa	10:29:52
Dalian Sunasia Tourism	40,37	41,00	39,81	+0,50%	3,09M	aa.aa	10:29:53
Guizhou Yibai Pharm	3,87	4,10	3,73	+2,38%	40,43M	aa.aa	10:29:57
Zhejiang XinAn Chemical	11,07	11,15	10,99	-0,81%	16,38M	aa.aa	10:29:58
Bright Dairy & Food	6,87	6,95	6,83	-0,14%	6,02M	aa.aa	10:29:59
Heilongjiang Agriculture	12,16	12,27	12,12	-0,41%	8,97M	aa.aa	10:29:53
Founder Tech	12,99	13,30	12,60	-1,74%	207,18M	aa.aa	10:29:59
Inesa Intelligent Tech A	18,34	18,57	17,75	+1,89%	36,17M	aa.aa	10:29:59
Guanghui Logistics	4,53	4,57	4,41	+1,34%	7,83M	aa.aa	10:29:57
Shanghai Huitong Energy	24,01	24,07	23,27	+1,35%	1,55M	aa.aa	10:29:43
Greenland Holdings	1,30	1,31	1,29	0,00%	60,38M	aa.aa	10:29:53
Shenyang Jinbei Auto	3,30	3,33	3,27	-0,90%	8,48M	aa.aa	10:29:59
Dazhong Transportation A	5,02	5,02	4,50	+10,09%	113,02M	aa.aa	10:29:59
Lao Feng Xiang A	35,78	36,90	35,58	-1,22%	2,57M	aa.aa	10:29:59
Shanghai Shenqi Pharm A	5,22	5,26	5,16	+0,58%	7,08M	aa.aa	10:29:50
Chongqing Fenghwa	9,58	9,69	9,40	-0,21%	1,74M	aa.aa	10:29:55
Shanghai Jinfeng Wine	4,23	4,27	4,19	-0,24%	3,64M	aa.aa	10:29:59
Shanxi Guoxin Energy A	3,52	3,56	3,46	-0,56%	23,9M	aa.aa	10:29:58
Chlor-Alkali Chemical A	10,52	10,66	10,46	-0,47%	4,37M	aa.aa	10:29:58
Shanghai Highly A	14,83	15,12	13,98	+5,55%	43,18M	aa.aa	10:29:58
Shanghai Tianchen	4,31	4,35	4,26	-0,46%	2,29M	aa.aa	10:29:46
Shanghai Shenda	3,57	3,57	3,47	+0,85%	7,07M	aa.aa	10:29:57
Shanghai New World	6,24	6,27	6,14	+0,81%	6,47M	aa.aa	10:29:59
Shanghai Dragon	6,74	6,81	6,69	-0,15%	5,8M	aa.aa	10:29:46
Zhejiang Daily Media	11,28	11,39	11,13	+0,54%	13,42M	aa.aa	10:29:58
Shanghai New Huang Pu	5,02	5,05	4,97	-0,40%	3,38M	aa.aa	10:29:50
Shanghai Chinafortune	13,24	13,33	13,18	0,00%	3,6M	aa.aa	10:29:58
Everbright Jiabao	2,23	2,24	2,18	+0,91%	12,92M	aa.aa	10:29:45
Shanghai Huayi A	8,61	8,82	8,45	+1,29%	12,24M	aa.aa	10:29:59
Shanghai Fudan Forward S&T	4,13	4,19	4,01	+3,77%	3,67M	aa.aa	10:29:39
Shanghai DaZhong Public Utilities	4,75	4,78	4,69	+0,85%	19,07M	aa.aa	10:29:58
Shanghai Oriental Pearl Media	8,24	8,30	8,18	-0,72%	18,66M	aa.aa	10:29:59
Shanghai Jinqiao Export A	9,56	9,62	9,52	-0,62%	1,77M	aa.aa	10:29:58
New Guomai Digital Culture	10,85	10,93	10,62	+0,93%	3,85M	aa.aa	10:29:58
Shanghai Wanye Enterprises	33,53	35,80	32,94	-2,56%	101,35M	aa.aa	10:29:59
Shenergy	8,48	8,52	8,34	+1,31%	18,86M	aa.aa	10:29:51
Shanghai AJ	3,98	4,02	3,94	-0,25%	6,96M	aa.aa	10:29:58
Leshan Electric	10,43	10,61	10,21	-0,29%	29,72M	aa.aa	10:29:57
Shanghai Waigaoqiao Free Trade Zone	9,02	9,13	8,96	-0,77%	965,7K	aa.aa	10:29:36
Shanghai SMI	3,79	3,80	3,69	+1,88%	13,98M	aa.aa	10:29:58
Shanghai Jin Jiang Invest A	11,14	11,43	10,62	+3,82%	8,55M	aa.aa	10:29:50
Liaoning Shenhua Holdings	1,720	1,720	1,690	+0,59%	10,38M	aa.aa	10:29:52
Shanghai Yuyuan Tourist	4,66	4,70	4,63	0,00%	5,95M	aa.aa	10:29:57
Beijing Electronic Zone	4,08	4,09	3,99	+0,99%	7,21M	aa.aa	10:29:56
Shanghai Xin Nanyang	9,49	9,64	9,43	-2,37%	4,03M	aa.aa	10:29:59
Shanghai Qiangsheng	4,50	4,54	4,46	0,00%	7,29M	aa.aa	10:29:58
Cinda Real Estate	2,61	2,63	2,55	+0,39%	15,31M	aa.aa	10:29:58
Fuyao Glass A	56,17	56,95	55,85	-0,74%	5,72M	aa.aa	10:29:57
Shanghai Lujiazui Finance A	9,60	9,65	9,34	+2,24%	14,83M	aa.aa	10:29:57
Harbin Pharm	8,27	8,27	7,77	+9,97%	612,65M	aa.aa	10:29:59
Tande Co Ltd	3,41	3,43	3,25	+1,79%	10M	aa.aa	10:29:52
Wuxi Taiji Industry	21,20	21,20	18,80	+10,02%	294,56M	aa.aa	10:29:59
Zhejiang Jianfeng	7,60	7,70	7,50	+0,26%	4,32M	aa.aa	10:29:35
Guangdong Hec Tech A	33,10	33,46	32,45	-0,54%	17,12M	aa.aa	10:29:58
Sichuan Chuantou Energy	15,30	15,46	15,10	+1,66%	19,1M	aa.aa	10:29:57
Metro Investment Dev	10,68	10,68	10,65	+9,99%	6,39M	aa.aa	10:29:56
Guangzhou Pearl River	3,53	3,54	3,44	+0,57%	7,98M	aa.aa	10:29:57
Xiamen King Long Motor	12,27	12,60	12,05	+1,24%	16,9M	aa.aa	10:29:58
Shanghai Sanmao Enterprise A	10,61	10,68	10,48	+0,47%	1,35M	aa.aa	10:28:46
China Enterprise	2,28	2,29	2,24	+0,89%	20,97M	aa.aa	10:29:59
Shanghai Jiao Yun	7,03	7,04	6,88	+0,43%	4,46M	aa.aa	10:29:55
Sichuan Golden Summit	5,65	5,71	5,57	+0,53%	3,92M	aa.aa	10:29:50
Shanghai Phoenix A	9,53	9,62	9,48	-0,52%	1,48M	aa.aa	10:29:59
Qingdao Haier	22,10	22,39	22,07	-0,67%	20,95M	aa.aa	10:29:58
Shanxi LuAn Chemical Tech	2,520	2,560	2,480	-0,40%	16,32M	aa.aa	10:29:49
Shang Hai Ya Tong	6,19	6,22	6,09	+0,49%	3,18M	aa.aa	10:29:42
Dashang	14,57	14,66	14,45	-0,07%	1,7M	aa.aa	10:29:45
Chang Chun Eurasia	10,75	10,82	10,61	+0,19%	1,76M	aa.aa	10:29:48
Ningbo Joyson Electronic	21,36	21,48	21,00	+0,85%	15,01M	aa.aa	10:29:57
Sichuan Tuopai Shede Wine	37,72	38,27	37,30	-0,87%	8,36M	aa.aa	10:29:57
Sanan Optoelectronics	13,66	13,79	13,45	-1,16%	90,88M	aa.aa	10:29:59
Wuchan Zhongda	4,93	4,98	4,91	-1,00%	26,92M	aa.aa	10:29:53
Nanning Department Store	5,58	5,63	5,49	+0,18%	13,15M	aa.aa	10:29:59
NanJing Pharm	5,27	5,30	5,17	+1,35%	13,11M	aa.aa	10:29:49
XiAn Qujiang Tourism	7,88	7,94	7,76	-0,25%	3,53M	aa.aa	10:29:31
Caihong Display Devices	9,42	9,53	9,14	+1,18%	59,38M	aa.aa	10:29:59
Sumec	10,72	10,81	10,56	+0,66%	5,4M	aa.aa	10:29:58
Chengtun Mining	12,87	13,18	12,52	+1,02%	147,97M	aa.aa	10:29:59
HeBei Jinniu Chemical	12,15	12,85	11,80	-2,96%	107,02M	aa.aa	10:29:58
Tianjin Port	4,22	4,27	4,21	-0,94%	8,96M	aa.aa	10:29:58
Dalian Thermal Power	7,71	7,80	7,67	-1,28%	6,15M	aa.aa	10:29:59
Ningbo Fuda	5,13	5,18	5,06	-1,35%	4,54M	aa.aa	10:29:58
Qinghai Jinrui Mineral Dev	15,25	15,43	14,92	-0,20%	8,71M	aa.aa	10:29:57
Cultural Investment	1,80	1,80	1,64	+9,76%	80,58M	aa.aa	10:29:42
Jiangsu Phoenix Property	3,56	3,59	3,52	0,00%	3,11M	aa.aa	10:29:45
Neusoft	8,36	8,43	8,28	0,00%	5,14M	aa.aa	10:29:58
CCCC Design Consulting	5,23	5,27	5,20	-0,19%	3,87M	aa.aa	10:29:31
Huadian Energy	6,240	6,590	6,100	-0,32%	146,08M	aa.aa	10:29:58
Shandong Lubei Chemical	7,57	7,66	7,52	-1,30%	8,26M	aa.aa	10:29:57
Pci-Suntek Tech	4,77	4,81	4,72	0,00%	13,28M	aa.aa	10:29:58
Hunan Haili Chemical	5,79	5,85	5,75	-1,03%	5,08M	aa.aa	10:29:58
Shanghai Xinmei A	12,42	12,44	11,96	+1,14%	16,34M	aa.aa	10:29:59
Shandong Hiking A	6,49	6,55	6,41	-1,22%	1,82M	aa.aa	10:29:04
Suzhou New District Hi-Tech	6,62	6,65	6,53	-1,05%	8,16M	aa.aa	10:29:50
Lanzhou Minbai Shareholding	4,02	4,04	3,97	-0,25%	5,86M	aa.aa	10:29:56
Chongqing Department Store	20,60	20,87	20,50	-0,29%	2,35M	aa.aa	10:29:58
COFCO Tunhe Sugar	13,39	13,87	13,12	-4,08%	51,76M	aa.aa	10:29:59
Liaoning Cheng Da	10,92	11,01	10,85	+0,18%	8,83M	aa.aa	10:29:58
ShanXi Coking	3,62	3,66	3,58	+0,56%	22,51M	aa.aa	10:29:57
HUAYU Auto	16,03	16,12	15,90	+0,31%	6,45M	aa.aa	10:29:52
Changchun Faway Auto	7,67	7,85	7,63	+0,26%	4,36M	aa.aa	10:29:57
Hua Yuan Property	2,300	2,370	2,250	+1,32%	32,36M	aa.aa	10:29:55
Datang HuaYin Electric	7,570	7,810	7,450	-2,07%	124,76M	aa.aa	10:29:59
Wingtech Technology	16,43	16,51	16,20	-0,36%	14,35M	aa.aa	10:29:56
Jiangsu SOPO Chemical	6,83	7,03	6,81	-2,29%	10,68M	aa.aa	10:29:58
Shanghai Industrial Dev	4,06	4,19	3,84	+4,64%	19,13M	aa.aa	10:29:56
Tibet Tourism	14,40	14,56	14,29	-1,57%	4,32M	aa.aa	10:29:54
Jiangzhong Pharm	25,00	25,38	24,78	+0,56%	3,06M	aa.aa	10:29:58
HNA Technology A	3,290	3,380	3,180	+1,86%	31,65M	aa.aa	10:29:58
Shanghai Jin Jiang Hotels A	19,75	20,33	19,68	-1,00%	9,57M	aa.aa	10:29:58
Xiamen ITG	5,75	5,79	5,72	-0,35%	5,25M	aa.aa	10:29:49
Inspur Software	15,99	16,15	15,42	+1,33%	15,49M	aa.aa	10:29:53
Changjiang Media	7,73	7,85	7,70	-0,39%	5,49M	aa.aa	10:29:59
Geo-Jade Petroleum	2,500	2,550	2,360	+7,30%	201,81M	aa.aa	10:29:58
Avic Shenyang Aircraft	44,08	44,56	44,00	-2,26%	11,33M	aa.aa	10:29:59
Anhui Heli	17,34	17,62	17,30	-0,40%	5,41M	aa.aa	10:29:58
Top Choice Medical Investment	37,26	37,50	36,71	+0,65%	6,43M	aa.aa	10:29:59
China Marine Information Electronics	18,42	18,65	18,23	-1,50%	3,59M	aa.aa	10:29:52
AVIC Heavy Machinery	13,65	13,72	13,52	-1,80%	10,99M	aa.aa	10:29:55
Ningbo Fubang	14,99	15,20	14,90	0,00%	5,12M	aa.aa	10:29:58
Wuhan Xianglong Power	15,07	15,24	14,72	-1,05%	4,98M	aa.aa	10:29:59
GuangYuYuan Herbal Medicine	14,21	14,46	14,10	-0,07%	6,9M	aa.aa	10:29:58
Tibet Urban Dev	11,29	11,38	11,22	-0,79%	9,79M	aa.aa	10:29:58
Wuhan Hanshang	7,23	7,31	7,10	+0,42%	3,16M	aa.aa	10:29:59
Eastern Communications A	12,84	12,92	12,69	-0,54%	6,24M	aa.aa	10:29:58
Shandong Xinchao Energy	4,270	4,310	4,210	+1,67%	18,06M	aa.aa	10:29:59
Jiangsu Zongyi	5,26	5,28	5,18	+0,19%	9,59M	aa.aa	10:29:49
Xinjiang Youhao	5,55	5,59	5,48	-0,36%	3,43M	aa.aa	10:29:55
Sichuan Swellfun	28,75	28,94	28,50	-0,69%	2,03M	aa.aa	10:29:48
GD Power Dev	5,100	5,100	5,020	+1,59%	67,99M	aa.aa	10:29:59
Shanxi Xinghuacun Fen Wine	121,75	123,80	121,00	-1,10%	5M	aa.aa	10:29:57
Luxin Venture	17,11	17,25	16,25	-5,05%	27,06M	aa.aa	10:29:58
Luyin Investment	8,16	8,33	7,98	-0,73%	13,11M	aa.aa	10:29:50
Yinchuan Xinhua Commercial	8,99	9,04	8,81	+0,34%	5,62M	aa.aa	10:29:53
CMST Dev	4,59	4,65	4,58	-0,43%	7,78M	aa.aa	10:29:58
Shandong Lukang Pharm	7,62	7,76	7,54	+0,79%	35,3M	aa.aa	10:29:59
Zhejiang China Textile	3,33	3,35	3,31	-0,60%	8,93M	aa.aa	10:29:48
BEH Property	7,70	7,81	7,32	+2,80%	12,88M	aa.aa	10:29:59
Yunnan Coal Energy	3,71	3,80	3,65	0,00%	14,06M	aa.aa	10:29:45
Zhangjiagang Freetrade Tech	3,14	3,17	3,13	-0,95%	5,24M	aa.aa	10:29:41
Zhejiang Qianjiang Bio	5,10	5,14	5,05	-0,97%	4,02M	aa.aa	10:29:54
Insigma	7,65	7,78	7,37	+2,55%	51,68M	aa.aa	10:29:52
Ningbo Marine	3,24	3,27	3,22	-0,61%	6,67M	aa.aa	10:29:58
Tian Jin Global	3,40	3,44	3,33	+0,30%	9,15M	aa.aa	10:29:58
Huaxin Cement A	24,22	24,55	23,63	+0,83%	9,47M	aa.aa	10:29:53
Fujian Cement	4,56	4,58	4,46	-0,22%	4,58M	aa.aa	10:29:53
ENN Ecological	17,61	17,80	17,45	+0,34%	2,93M	aa.aa	10:29:58
Jiangsu Yueda Invest	4,38	4,41	4,34	-0,68%	2,77M	aa.aa	10:29:51
Jinan High tech Development	2,60	2,63	2,57	-0,38%	7,09M	aa.aa	10:29:34
Maanshan Iron & Steel	2,570	2,600	2,540	-0,77%	33,76M	aa.aa	10:29:55
Shen Ma Industry	6,44	6,54	6,40	-1,53%	5,68M	aa.aa	10:29:50
North China Pharm	5,07	5,10	4,97	+1,00%	18,95M	aa.aa	10:29:58
Hangzhou Jiebai	6,71	6,74	6,65	-0,30%	2,64M	aa.aa	10:29:59
Zhonglu A	7,33	7,81	7,31	-6,15%	7,4M	aa.aa	10:29:50
Shanghai Tunnel	5,44	5,46	5,40	+0,18%	7,79M	aa.aa	10:29:56
Shanghai Material Trading A	8,55	8,65	8,30	+1,79%	3,67M	aa.aa	10:29:31
Shanghai Yimin Commerce	3,64	3,66	3,59	+0,55%	6,31M	aa.aa	10:29:34
Shanghai Xinhua Media	5,05	5,09	5,01	-0,79%	3,92M	aa.aa	10:29:49
DLG Exhibitions Events	8,06	8,24	8,02	-1,35%	2,23M	aa.aa	10:29:21
Shanghai Bailian A	7,81	7,88	7,70	+0,52%	9,61M	aa.aa	10:29:58
Maoye Commercial	4,00	4,03	3,94	0,00%	7,24M	aa.aa	10:29:58
HPGC Renmintongtai Pharm	10,81	10,95	10,18	+2,56%	33,12M	aa.aa	10:29:58
Sunny Loan Top	8,10	8,13	8,00	-0,25%	2,02M	aa.aa	10:29:52
Shaanxi TV Network	3,40	3,43	3,35	0,00%	6,15M	aa.aa	10:29:59
Shanghai No1 Pharm	12,11	12,11	10,61	+9,99%	35,89M	aa.aa	10:29:47
Shanghai Shentong Metro	7,35	7,41	7,30	-0,41%	839,2K	aa.aa	10:29:58
Shanghai Mechanical & Electrical A	18,96	19,12	18,75	+0,05%	1,92M	aa.aa	10:29:58
Shanghai Join Buy	7,45	7,48	7,35	+0,40%	3,58M	aa.aa	10:29:57
Shanghai Diesel Engine A	5,79	5,88	5,75	-1,03%	10,88M	aa.aa	10:29:51
Sichuan Changhong Electric	6,890	6,940	6,840	-0,72%	24,45M	aa.aa	10:29:59
Shang Gong A	7,07	7,18	7,01	-1,40%	3,79M	aa.aa	10:29:36
Inner Mongolia Jinmei Chemical Tech	3,49	3,67	3,46	-2,24%	41,18M	aa.aa	10:29:46
Shanghai Baosight Software A	18,46	18,56	18,08	+0,76%	10,56M	aa.aa	10:29:54
Shanghai Tongji Tech	13,02	13,20	12,64	+1,32%	4,01M	aa.aa	10:29:53
Chongqing Wanli New Energy	12,56	12,58	12,26	+0,16%	952,67K	aa.aa	10:29:27
Shanghai Lingang A	8,82	8,85	8,71	+0,46%	4,39M	aa.aa	10:29:52
Shanghai Haixin A	8,65	8,70	8,38	+2,13%	7,41M	aa.aa	10:29:59
Longjian Road & Bridge	3,26	3,28	3,23	0,00%	4,85M	aa.aa	10:29:53
Jiangsu Chunlan Refrigerating	4,50	4,53	4,46	-0,88%	2,62M	aa.aa	10:29:37
Aerospace Cf	12,70	12,78	12,51	-2,53%	4,77M	aa.aa	10:29:57
Ningbo Zhongbai	18,22	18,45	17,60	+2,53%	3,44M	aa.aa	10:29:51
Inzone Group	4,90	4,94	4,84	-0,61%	4,21M	aa.aa	10:29:49
Wangfujing	10,23	10,32	10,13	-0,39%	7,66M	aa.aa	10:29:59
FESCO Group	13,22	13,38	13,17	-0,75%	1,58M	aa.aa	10:29:48
MengDian HuaNeng Power	5,180	5,180	4,680	+9,98%	196,54M	aa.aa	10:29:58
Baida Group	8,96	9,06	8,88	-0,44%	3,33M	aa.aa	10:29:35
Starlake Bioscience	4,42	4,47	4,41	-1,34%	10,87M	aa.aa	10:29:59
Tonghua Dongbao Pharm	8,57	8,82	8,36	+2,27%	36,77M	aa.aa	10:29:58
Guangdong Meiyan Jixiang	2,86	2,87	2,82	-0,35%	22,98M	aa.aa	10:29:45
Far East Smarter Energy	15,92	16,13	15,26	+1,66%	70,83M	aa.aa	10:29:59
Sinopec Oilfield	2,270	2,290	2,250	+1,34%	102,4M	aa.aa	10:29:55
Shanghai Milkground Food Tech	22,43	22,60	22,18	-0,13%	3,36M	aa.aa	10:29:58
Yunnan Bowin Tech	7,65	7,79	7,55	-0,52%	1,92M	aa.aa	10:29:54
Jonjee Hi-tech	19,59	19,78	19,46	+0,15%	6,54M	aa.aa	10:29:58
MeiHua Holdings	8,03	8,16	7,98	-0,99%	14,92M	aa.aa	10:29:56
Tianjin Capital	5,59	5,64	5,57	-0,36%	3,77M	aa.aa	10:29:59
Dongfang Electric A	27,17	27,26	26,76	-0,07%	19,09M	aa.aa	10:29:57
Triumph New Energy	7,10	7,12	6,99	-0,14%	1,25M	aa.aa	10:29:41
China Aerospace	15,70	15,87	15,29	-4,56%	79,48M	aa.aa	10:29:59
Chengdu B-ray Media	4,03	4,06	3,97	-0,49%	8,37M	aa.aa	10:29:52
Jilin Yatai	1,87	1,87	1,68	+10,00%	159,71M	aa.aa	10:29:59
Ningbo Shanshan	12,22	12,37	12,12	+1,24%	38,71M	aa.aa	10:29:54
Hongfa Tech	35,21	35,33	34,76	-0,26%	5,67M	aa.aa	10:29:59
SDIC Power	14,35	14,48	14,19	+0,63%	16,89M	aa.aa	10:29:59
Inner Mongolia Yili	26,17	26,46	26,09	-0,34%	26,6M	aa.aa	10:29:58
Xinjiang Joinworld	10,30	10,33	10,01	+1,38%	32,98M	aa.aa	10:29:59
Nanjing Chemical Fibre	13,96	14,00	13,65	+1,75%	1,12M	aa.aa	10:29:55
AECC Aviation Power	36,66	36,83	35,89	-0,65%	21,11M	aa.aa	10:29:57
Guangzhou Guangri Stock	7,88	7,95	7,85	-0,76%	1,84M	aa.aa	10:29:45
Shanghai Zhangjiang Hi-Tech	32,92	33,49	32,51	-0,51%	24,29M	aa.aa	10:29:59
Xiamen Airport	14,79	14,84	14,68	+0,14%	586,71K	aa.aa	10:29:52
China Yangtze Power	28,33	28,38	27,96	+1,00%	65,34M	aa.aa	10:29:59
Shandong Binzhou Bohai Piston	4,00	4,04	3,96	-0,99%	3,71M	aa.aa	10:29:50
Zhuzhou Smelter	29,61	30,17	29,21	-1,86%	45,92M	aa.aa	10:29:58
SDIC Zhonglu Fruit Juice	28,42	28,69	27,13	+0,96%	6,94M	aa.aa	10:29:59
Yueyang Forest & Paper	3,36	3,38	3,31	0,00%	15,36M	aa.aa	10:29:58
Fortune Ng Fung Food Hebei	2,61	2,64	2,59	-1,14%	1,59M	aa.aa	10:29:58
Shandong Bohui Paper	5,09	5,16	5,03	-0,78%	6,79M	aa.aa	10:29:57
Inner Mongolia First Machinery	11,87	12,04	11,76	-2,71%	29,39M	aa.aa	10:29:57
Hunan Chen Dian Dev	8,61	8,82	8,44	+0,12%	7,15M	aa.aa	10:29:48
Sinoma Engineering	7,91	7,97	7,85	+0,25%	13,51M	aa.aa	10:29:59
Anhui Hengyuan Coal and Electricity	8,41	8,50	8,16	-0,24%	11,91M	aa.aa	10:29:59
Baosheng	6,19	6,25	6,18	-1,75%	10,08M	aa.aa	10:29:59
Hunan New Wellful	4,99	5,06	4,96	-0,99%	6,4M	aa.aa	10:29:43
Jianmin Pharm	29,84	30,00	29,37	+0,95%	1,78M	aa.aa	10:29:45
Mayinglong Pharm	23,86	24,07	23,61	+0,29%	3,19M	aa.aa	10:29:58
Jointown Pharm	5,13	5,17	5,01	+1,58%	31,69M	aa.aa	10:29:51
Tangshan Port	4,610	4,690	4,610	-0,65%	19,62M	aa.aa	10:29:59
Guangan	4,07	4,09	4,01	+0,25%	14,53M	aa.aa	10:29:59
BGRIMM Science and Tech	19,57	19,68	19,31	-0,81%	2,09M	aa.aa	10:29:52
Jiangsu High Hope	2,44	2,46	2,41	-0,41%	7,29M	aa.aa	10:29:54
Ningbo Thermal Power	5,18	5,21	5,10	-0,39%	18,04M	aa.aa	10:29:57
Whirlpool China	7,82	7,83	7,73	+0,13%	1,26M	aa.aa	10:29:50
Shaanxi Construction Machinery	4,49	4,49	4,17	0,00%	0	aa.aa	10/08
Huaibei Mining Holdings	16,80	17,11	16,46	-0,36%	12,72M	aa.aa	10:29:57
Zhewen Interactive	8,15	8,25	7,95	+1,49%	78,91M	aa.aa	10:29:59
Zhejiang Hangmin	6,76	6,83	6,72	-0,73%	2,74M	aa.aa	10:29:36
Chifeng Jilong Gold Mining	42,60	45,99	41,26	-2,58%	74,42M	aa.aa	10:29:59
Anhui Sun Create Electronics	18,06	18,43	17,80	-1,90%	2,18M	aa.aa	10:29:56
Guizhou Wire Rope	9,97	10,10	9,65	-4,50%	9,95M	aa.aa	10:29:57
China Southern Power Grid Energy Storage	12,92	12,97	12,71	+0,94%	9,97M	aa.aa	10:29:54
Kailuan Energy Chemical	5,45	5,53	5,37	-0,37%	7,49M	aa.aa	10:29:58
China Merchants Securities	18,24	18,34	18,13	+0,17%	23,17M	aa.aa	10:29:59
Jinneng Holding Shanxi Coal Industry	17,59	18,60	17,39	-2,28%	22,43M	aa.aa	10:29:54
Gem-Year Industrial	5,38	5,50	5,35	-1,65%	7,13M	aa.aa	10:29:49
Liuzhou Iron & Steel	3,82	3,85	3,76	-0,26%	16,19M	aa.aa	10:29:58
Chongqing Iron Steel	1,210	1,210	1,200	0,00%	14,88M	aa.aa	10:29:43
Daqin Railway	4,75	4,79	4,73	-0,63%	75,49M	aa.aa	10:29:59
Jinling Hotel	6,70	6,74	6,65	-0,30%	3,27M	aa.aa	10:29:31
Jiangsu Lianyungang Port	4,39	4,42	4,35	+0,46%	4,39M	aa.aa	10:29:58
Bank of Nanjing	11,27	11,37	11,22	+0,18%	15,56M	aa.aa	10:29:58
Wenfeng Great World Chain	1,42	1,43	1,39	+0,71%	13,11M	aa.aa	10:29:56
Baotailong New Materials	2,70	2,76	2,66	-0,74%	20,65M	aa.aa	10:29:55
Xian LONGi Silicon Materials	12,91	12,99	12,82	-0,23%	43,55M	aa.aa	10:29:59
Ningbo Zhoushan Port	3,38	3,41	3,36	-0,30%	21,4M	aa.aa	10:29:52
First Tractor	13,36	13,58	13,29	-0,89%	3,24M	aa.aa	10:29:58
Sailun Jinyu	13,70	14,08	13,67	-1,23%	13,19M	aa.aa	10:29:59
Sanjiang Shopping Club	10,92	11,03	10,60	+1,87%	8,75M	aa.aa	10:29:59
Ningbo Boway Alloy Material	17,60	17,72	17,40	0,00%	5,3M	aa.aa	10:29:58
Chongqing Water	4,17	4,19	4,15	-0,71%	3,05M	aa.aa	10:29:50
China South Media	10,39	10,54	10,34	-0,95%	5,78M	aa.aa	10:29:59
Pacific Securities	3,40	3,43	3,39	-0,59%	38,32M	aa.aa	10:29:58
Jiangsu Hengli Hydraulic	106,37	108,18	102,32	+2,40%	5,99M	aa.aa	10:29:57
Beijing Haohua Energy Resource	12,82	13,67	12,45	-4,26%	53,83M	aa.aa	10:29:57
China First Heavy Industries	3,170	3,200	3,140	-1,25%	23,13M	aa.aa	10:29:59
Sichuan Expressway	5,57	5,63	5,55	-0,18%	4,42M	aa.aa	10:29:58
Air China A	5,98	6,06	5,97	-1,81%	60,57M	aa.aa	10:29:53
China National Chemical	7,69	7,77	7,66	0,00%	39,64M	aa.aa	10:29:51
China Hainan Rubber	5,43	5,53	5,38	-1,63%	40,59M	aa.aa	10:29:55
Beijing Sifang Automation	45,54	46,19	44,12	-0,76%	16,46M	aa.aa	10:29:58
Shenzhen Gas	6,40	6,46	6,34	0,00%	9,37M	aa.aa	10:29:55
Hangzhou Advance Gearbox	13,30	13,33	13,13	-0,52%	2,13M	aa.aa	10:29:53
Heilongjiang Transport	2,87	2,90	2,86	-0,69%	7,16M	aa.aa	10:29:50
Jiangsu Jiangnan Water	6,31	6,50	6,07	+4,13%	44,06M	aa.aa	10:29:57
Jiangsu SINOJIT Wind Energy	4,670	4,750	4,580	-0,21%	25,53M	aa.aa	10:29:39
Jiangsu Linyang Energy	5,65	5,71	5,65	-0,35%	7,98M	aa.aa	10:29:58
Shaanxi Coal Industry	26,09	26,37	25,59	+0,19%	31,98M	aa.aa	10:29:59
Universal Scientific Industrial	27,89	28,25	27,30	+0,76%	16,41M	aa.aa	10:29:58
Industrial Bank	18,21	18,39	18,17	-0,71%	42,41M	aa.aa	10:29:56
Bank of Beijing	5,02	5,05	5,01	-0,20%	47,2M	aa.aa	10:29:59
China XD Electric	13,96	14,05	13,80	-0,78%	69,41M	aa.aa	10:29:58
China Railway Construction	6,15	6,18	6,13	-0,32%	21,65M	aa.aa	10:29:52
Sichuan Em Tech	48,38	49,25	44,31	+6,61%	77,16M	aa.aa	10:29:59
Junzheng Energy & Chemical	4,60	4,63	4,55	+0,22%	26,19M	aa.aa	10:29:58
TongKun Group	24,74	24,98	24,06	+1,39%	30,9M	aa.aa	10:29:59
Guangzhou Automobile A	5,28	5,34	5,26	-0,94%	13,34M	aa.aa	10:29:59
Camel Group	7,92	7,96	7,88	-0,13%	6,13M	aa.aa	10:29:58
360 Security Technology	9,78	9,87	9,52	+1,77%	71,96M	aa.aa	10:29:54
New China Life Insurance	59,16	60,06	59,02	-1,50%	12,45M	aa.aa	10:29:59
Bros Eastern	7,90	8,05	7,83	-1,25%	10,49M	aa.aa	10:29:57
Ye Chiu Metal Recycling	3,390	3,450	3,370	-0,59%	34,21M	aa.aa	10:29:51
Agricultural Bank China A	6,44	6,51	6,42	-0,31%	213,4M	aa.aa	10:29:59
Ping An Insurance	52,68	53,44	52,50	-1,20%	42,19M	aa.aa	10:29:59
Bank of Communications Co Ltd	6,88	6,95	6,86	-0,29%	64M	aa.aa	10:29:59
Guangshen Railway	2,95	2,98	2,94	-0,34%	29,47M	aa.aa	10:29:59
XiAn Shaangu Power	9,35	9,46	9,25	-0,43%	7,52M	aa.aa	10:29:58
Industrial Securities	5,90	5,92	5,88	-0,17%	21,85M	aa.aa	10:29:57
China Railway A	4,51	4,54	4,49	-0,22%	38,62M	aa.aa	10:29:58
ICBC	7,52	7,58	7,51	-0,13%	161,75M	aa.aa	10:29:57
Quzhou DFP New Material	3,60	3,65	3,53	+0,56%	13,74M	aa.aa	10:29:50
Jilin Expressway	2,780	2,810	2,770	-0,36%	6,02M	aa.aa	10:29:54
Shanghai DZH	8,21	8,26	8,12	-0,73%	12,74M	aa.aa	10:29:58
Soochow Securities	7,96	8,01	7,93	-0,50%	16,69M	aa.aa	10:29:57
Joeone	8,59	8,66	8,54	-0,81%	2,36M	aa.aa	10:29:59
Ningbo Sanxing Medical Electric	15,86	16,00	15,76	-0,94%	5,35M	aa.aa	10:29:53
Shanghai Pharm	16,84	16,94	16,65	+0,72%	7,53M	aa.aa	10:29:50
CITIC Heavy Industries	4,87	4,91	4,83	-1,22%	16,31M	aa.aa	10:29:56
Shanghai Guangdian Electric	3,71	3,73	3,66	-0,80%	10,2M	aa.aa	10:29:52
Beijing North Star A	1,74	1,74	1,71	+0,58%	15,39M	aa.aa	10:29:31
Aluminum Corp of China	10,13	10,40	10,04	+0,80%	205,91M	aa.aa	10:29:58
China Pacific Insurance	30,68	30,97	30,47	-0,84%	29,09M	aa.aa	10:29:57
Metallurgical Corporation of China	2,610	2,640	2,610	-1,14%	34,74M	aa.aa	10:29:57
China Life Insurance A	37,31	37,88	37,05	-1,03%	23,44M	aa.aa	10:29:58
Great Wall Motor A	15,59	15,77	15,53	-0,64%	8,09M	aa.aa	10:29:52
Zhuzhou Kibing	6,11	6,14	5,98	+0,66%	29,37M	aa.aa	10:29:58
Pingdingshan Tianan Coal	9,32	9,49	9,10	-0,32%	27,28M	aa.aa	10:29:56
China State Construction	4,54	4,58	4,52	0,00%	91,26M	aa.aa	10:29:57
Power Construction Corp of China	4,78	4,82	4,77	-0,83%	62,45M	aa.aa	10:29:59
Henan Mingtai Al.Industrial	17,30	17,61	17,20	-0,63%	16,52M	aa.aa	10:29:58
Befar Group	7,23	7,38	7,18	-2,69%	99,72M	aa.aa	10:29:58
Huatai Securities	19,38	19,49	19,32	-0,05%	24,07M	aa.aa	10:29:58
Shanxi LuAn Energy	16,35	16,67	15,97	+0,37%	27,15M	aa.aa	10:29:56
Fengfan Power	7,03	7,10	6,59	-0,71%	164,26M	aa.aa	10:29:59
ZCZL Industrial Tech	15,97	16,47	15,96	-0,37%	14M	aa.aa	10:29:58
Jihua Group	1,81	1,83	1,79	+0,56%	20,91M	aa.aa	10:29:22
Shanghai Electric	6,84	6,87	6,79	-0,15%	24,89M	aa.aa	10:29:56
CRRC A	5,99	6,06	5,96	+0,34%	99,09M	aa.aa	10:29:59
Chongqing Qianli Tech	8,45	8,48	8,23	+0,48%	11,45M	aa.aa	10:29:58
Everbright Securities	14,64	14,73	14,62	-0,34%	8,08M	aa.aa	10:29:57
Ningbo Construction	4,57	4,61	4,30	+4,58%	66,34M	aa.aa	10:29:59
Lanpec Tech	7,65	7,73	7,55	-0,13%	3,37M	aa.aa	10:29:50
Changzhou Xingyu Auto Lighting	95,81	96,40	94,80	-0,31%	923,6K	aa.aa	10:29:42
China Communications Construction	6,04	6,09	6,03	-0,66%	13,49M	aa.aa	10:29:58
Anhui Xinhua Media	5,47	5,52	5,43	-0,55%	5,07M	aa.aa	10:29:59
China Oilfield A	12,22	12,36	12,12	+0,83%	15,17M	aa.aa	10:29:52
China Everbright Bank	3,03	3,06	3,03	-0,66%	121,54M	aa.aa	10:29:55
PetroChina A	11,10	11,22	10,95	+2,30%	78,15M	aa.aa	10:29:57
Cosco Shipping Dev	2,400	2,430	2,390	-0,83%	23,39M	aa.aa	10:29:55
Liaoning Port	1,470	1,480	1,450	0,00%	47,3M	aa.aa	10:29:56
Jangho Group	9,53	9,58	8,97	+4,72%	14,8M	aa.aa	10:29:59
Founder Securities	7,04	7,06	7,02	-0,14%	13,83M	aa.aa	10:29:51
China Merchants Energy Shipping	17,34	18,28	17,33	-4,62%	67,12M	aa.aa	10:29:59
Zhejiang Chint Electrics	25,49	25,51	25,23	-0,16%	6,44M	aa.aa	10:29:56
China International Travel	55,86	56,16	55,50	-0,68%	16,7M	aa.aa	10:29:57
Asian Star	8,52	8,61	8,43	-1,27%	10,1M	aa.aa	10:29:58
China Coal Energy	14,33	14,72	14,12	-0,49%	29,09M	aa.aa	10:29:57
Zijin Mining A	34,39	35,77	33,85	-2,99%	264,12M	aa.aa	10:29:59
Beijing Jingyuntong Tech	3,10	3,13	3,06	-0,32%	16,62M	aa.aa	10:29:58
Jiangsu Phoenix Publishing	9,12	9,27	9,11	-1,30%	7,29M	aa.aa	10:29:59
JiShi Media	2,470	2,550	2,400	+1,65%	69,93M	aa.aa	10:29:58
China Construction Bank Co	10,17	10,23	10,10	+0,40%	73,67M	aa.aa	10:29:58
Jinduicheng Molybdenum	23,83	24,21	23,32	-3,41%	45,11M	aa.aa	10:29:59
China Auto Engineering	14,31	14,47	14,24	-0,49%	3,23M	aa.aa	10:29:58
BBMG A	1,42	1,43	1,40	0,00%	32,34M	aa.aa	10:29:53
Guangxi Fenglin Wood	2,560	2,620	2,460	+3,64%	32,27M	aa.aa	10:29:51
China Citic Bank A	7,53	7,58	7,49	+0,13%	20,1M	aa.aa	10:29:56
China Coal Xinji Energy	10,12	10,29	9,95	-0,78%	24,71M	aa.aa	10:29:58
COSCO Shipping	15,60	15,79	15,56	-0,26%	36,99M	aa.aa	10:29:57
Yonghui Superstores	3,30	3,30	3,23	+0,92%	82,87M	aa.aa	10:29:59
Datang International Power A	6,370	6,480	6,200	+0,47%	236,8M	aa.aa	10:29:59
Northern United Publishing	6,09	6,14	6,05	-0,49%	2,1M	aa.aa	10:29:58
People.Cn	16,93	17,11	16,77	-0,76%	8,74M	aa.aa	10:29:59
Zhejiang Aokang Shoes	7,59	7,75	7,25	+2,99%	12,02M	aa.aa	10:29:46
Epoxy Base Electronic	15,20	15,38	14,77	+0,13%	41,24M	aa.aa	10:29:59
China Wafer Level CSP	33,08	33,39	32,51	+0,18%	18,75M	aa.aa	10:29:59
Sleemon Healthy	8,06	8,06	7,93	+0,75%	1,95M	aa.aa	10:29:59
Sichuan Hebang Biotechnology	2,450	2,500	2,430	-1,21%	99,58M	aa.aa	10:29:56
Beijing Cuiwei Tower	9,78	10,05	9,71	-0,81%	27,49M	aa.aa	10:29:58
Foshan Haitian Food	36,40	36,92	36,30	-1,03%	9,18M	aa.aa	10:29:58
Sunway Co	9,51	9,55	8,87	+2,92%	20,71M	aa.aa	10:29:59
Jinzhou Jixiang Molybdenum	16,00	16,59	15,81	-3,15%	57,94M	aa.aa	10:29:59
CTS International Logistics	5,31	5,34	5,28	-0,19%	4,14M	aa.aa	10:29:44
Bohai Ferry	8,71	8,77	8,70	-0,57%	1,34M	aa.aa	10:29:44
Yingliu Electr	48,02	48,15	47,00	-0,74%	6,15M	aa.aa	10:29:59
Solareast Holdings	6,92	6,96	6,85	-0,29%	4,16M	aa.aa	10:29:49
Neway Valve Suzhou	52,11	53,70	51,93	-2,31%	2,91M	aa.aa	10:29:56
Loncin Motor	14,00	14,03	13,77	+0,94%	6,95M	aa.aa	10:29:59
CMOC	20,04	21,03	19,86	-3,42%	209,04M	aa.aa	10:29:59
Shanghai Shenqi Pharm B	0,451	0,452	0,450	-0,22%	53,6K	aa.aa	09:55:56
Shanghai Chlor-Alkali Chemical B	0,661	0,664	0,660	-0,30%	124,7K	aa.aa	10:28:25
Shanghai Huayi B	0,505	0,508	0,504	-0,20%	109,8K	aa.aa	10:28:12
Shanghai Phoenix B	0,499	0,503	0,499	-0,80%	550,5K	aa.aa	10:27:50
Shanghai Haixin B	0,260	0,263	0,260	-0,76%	205,3K	aa.aa	10:29:05
Shanghai Highly B	0,645	0,649	0,633	+1,42%	1,02M	aa.aa	10:28:54
Shanghai Jinqiao Export B	0,722	0,723	0,721	-0,14%	107,03K	aa.aa	10:25:30
Shanghai Waigaoqiao Free Trade Zone B	0,639	0,643	0,639	-0,62%	38,9K	aa.aa	10:28:47
Shanxi Guoxin Energy B	0,221	0,222	0,219	-0,45%	174,22K	aa.aa	10:24:53
Zhonglu B	0,271	0,282	0,270	-4,58%	546,75K	aa.aa	10:29:00
Shanghai Diesel Engine B	0,298	0,302	0,298	-1,00%	217K	aa.aa	10:29:12
Inner Mongolia Jinmei Chemical Tech B	0,187	0,192	0,187	-1,58%	345,4K	aa.aa	10:26:26
Shanghai Sanmao Enterprise B	0,605	0,608	0,605	-0,49%	7,3K	aa.aa	09:50:02
Shanghai Bailian B	0,579	0,584	0,579	-0,86%	149,6K	aa.aa	10:29:25
Shang Gong B	0,311	0,314	0,309	-0,64%	110,72K	aa.aa	10:25:09
Shanghai Baosight Software B	0,904	0,907	0,899	-0,77%	251,6K	aa.aa	10:29:32
Shanghai Material Trading B	0,337	0,338	0,337	0,00%	104,4K	aa.aa	10:19:17
Shanghai Lingang B	0,611	0,614	0,609	-0,65%	83,98K	aa.aa	10:29:37
Shanghai Jinjiang International Travel	0,970	0,978	0,960	+0,31%	20,6K	aa.aa	10:17:58
Shanghai Lujiazui Finance B	0,397	0,399	0,395	-0,25%	306,3K	aa.aa	10:29:32
ERDOS Resources B	1,178	1,188	1,177	-0,68%	271,5K	aa.aa	10:21:02
Huadian Ener-B	0,217	0,218	0,215	-0,46%	620,3K	aa.aa	10:29:19
HNA Tech B	0,229	0,231	0,227	-0,87%	429,52K	aa.aa	10:22:01
Shanghai Huili Building Materials	0,484	0,484	0,479	-0,21%	57,1K	aa.aa	10:07:55
Greattown B	0,216	0,218	0,215	0,00%	53,15K	aa.aa	10:27:35
Shanghai Zhenhua Heavy Industries B	0,258	0,259	0,257	-0,39%	463,12K	aa.aa	10:27:59
Inner Mongolia Yitai Coal	2,881	2,884	2,865	+0,70%	926,4K	aa.aa	10:29:57
Shanghai Jin Jiang Hotels B	1,501	1,504	1,499	-0,07%	19,3K	aa.aa	10:08:16
Eastern Communications B	0,474	0,479	0,473	-0,84%	397,4K	aa.aa	10:27:50
Huangshan Tourism B	0,680	0,681	0,680	0,00%	13,05K	aa.aa	09:48:39
Shanghai Kai Kai B	0,445	0,452	0,437	-0,67%	849,43K	aa.aa	10:29:57
Hainan Airlines B	0,206	0,206	0,203	+0,49%	87,4K	aa.aa	10:28:32
Inesa Intelligent Tech B	0,690	0,691	0,686	+0,14%	274,73K	aa.aa	10:29:44
Dazhong Transportation B	0,190	0,190	0,184	+2,70%	2,9M	aa.aa	10:27:05
Lao Feng Xiang B	3,00	3,02	3,00	-0,50%	313,1K	aa.aa	10:28:27
Shanghai Jin Jiang Invest B	0,449	0,450	0,446	+0,90%	143,3K	aa.aa	10:28:29
Shanghai Mechanical & Electrical B	1,478	1,486	1,476	0,00%	44,57K	aa.aa	10:28:10
China Resources D-C Pharm	16,61	16,64	16,32	+1,28%	8,54M	aa.aa	10:29:52
Xinjiang Tianye	4,63	4,66	4,57	+0,22%	8,25M	aa.aa	10:29:58
Xiamen C&D	8,72	8,80	8,65	+0,23%	6,78M	aa.aa	10:29:58
China Resources and Environment	3,18	3,21	3,16	-0,94%	5M	aa.aa	10:29:44
Xinjiang Guannong	9,57	9,70	9,52	-1,64%	7,12M	aa.aa	10:29:56
Guanghui Energy	5,88	5,91	5,73	+1,55%	90,15M	aa.aa	10:29:59
Sinochem Equipment Tech Qingdao	7,27	7,32	7,21	-0,82%	2,62M	aa.aa	10:29:47
Fujian Longxi Bearing	14,64	14,69	14,45	-0,75%	2,49M	aa.aa	10:29:52
Fujian Dongbai	10,03	10,24	9,84	-1,28%	54,14M	aa.aa	10:29:58
Zhengzhou Yutong Bus	32,01	33,47	31,91	-2,91%	15,64M	aa.aa	10:29:59
Phenix Optical	15,61	15,68	15,50	-1,01%	930,5K	aa.aa	10:29:40
Wuhan DDMC Culture	1,51	1,54	1,43	+5,59%	15,92M	aa.aa	10:29:59
Wintime Energy	1,610	1,620	1,590	+0,63%	328,52M	aa.aa	10:29:59
Chinese Universe Publish	7,19	7,30	7,16	-1,37%	9,14M	aa.aa	10:29:59
HIIG Trinity	24,92	25,41	24,62	-0,95%	4,02M	aa.aa	10:29:57
Bestsun Energy	3,49	3,51	3,45	0,00%	9,96M	aa.aa	10:29:59
Bright Real Estate	3,23	3,24	3,16	+0,94%	8,73M	aa.aa	10:29:56
Top Energy Shanxi	6,01	6,08	5,97	-0,33%	5,38M	aa.aa	10:29:36
Xinyu Iron & Steel	2,76	2,80	2,74	-1,43%	24,94M	aa.aa	10:29:58
Yibin Paper	15,44	15,92	14,80	-1,41%	9,17M	aa.aa	10:29:55
Zhewen Pictures	3,10	3,13	3,08	0,00%	12,88M	aa.aa	10:29:33
Shanghai Lianming Machinery	11,24	11,33	11,10	-0,09%	1,05M	aa.aa	10:29:53
Zhejiang Shapuaisi Pharm	5,58	5,66	5,52	-0,18%	4,85M	aa.aa	10:29:48
Guangdong Ellington Electronics	11,20	11,64	11,04	-1,93%	41,91M	aa.aa	10:29:59
Zhejiang Jiuzhou Pharm	17,16	17,20	16,37	+3,94%	41,28M	aa.aa	10:29:58
Ningbo Orient Wires and Cables	38,67	38,78	38,48	+0,26%	7,34M	aa.aa	10:29:59
Lanzhou LS Heavy Equipment	6,87	6,94	6,76	-0,58%	6,43M	aa.aa	10:29:58
Zhejiang Wansheng	11,24	11,41	11,17	-0,97%	5,12M	aa.aa	10:29:58
China Design	5,30	5,34	5,26	-0,94%	3,72M	aa.aa	10:29:59
Jiangsu Pacific Quartz	49,11	49,76	47,82	+0,49%	7,19M	aa.aa	10:29:58
SEC Electric Machinery	24,11	24,80	23,30	+2,55%	13,72M	aa.aa	10:29:56
Dawning Information Industry	87,07	87,59	84,87	+0,96%	22,39M	aa.aa	10:29:59
JDM JingDa Machine Ningbo	9,51	9,70	9,46	-0,63%	4,54M	aa.aa	10:29:56
Pengxin Mining	7,66	8,07	7,57	-3,04%	109,68M	aa.aa	10:29:58
Beijing Wandong Medical Technology	11,42	11,54	11,28	-0,78%	4,14M	aa.aa	10:29:58
Fujian Furi Electronics	10,21	10,39	10,13	-0,97%	9,68M	aa.aa	10:29:56
Hengli Petrochemical	18,29	18,60	18,10	-0,27%	16,73M	aa.aa	10:29:59
Qinghai Spring Med	4,43	4,55	4,23	+4,24%	4,89M	aa.aa	10:29:23
Anhui Jianghuai Auto	23,70	23,85	23,40	-0,38%	30,14M	aa.aa	10:29:56
Inmyshow Digital Technology	5,10	5,18	5,03	-0,39%	32,5M	aa.aa	10:29:58
Zhejiang Whwh	5,66	5,69	5,60	-0,18%	4,58M	aa.aa	10:29:58
Shanghai Shibei Hi-Tech A	4,63	4,76	4,42	+3,35%	20,52M	aa.aa	10:29:52
Arcplus Group	16,66	17,10	16,01	+2,40%	29,82M	aa.aa	10:29:58
Nanjing Xinjiekou	5,89	6,00	5,66	+3,33%	25,56M	aa.aa	10:29:59
CSSC Offshore & Marine Engineering	26,91	27,17	26,43	-0,55%	9,46M	aa.aa	10:29:59
China Hi-Tech	10,69	11,38	10,60	-5,48%	11,68M	aa.aa	10:29:51
Fujian Haiqin Energy	9,84	9,93	9,68	-1,01%	481,7K	aa.aa	10:29:58
Liaoning Hongyang Energy	3,52	3,66	3,48	-0,56%	56,74M	aa.aa	10:29:59
Nanjing Panda Electro	10,01	10,13	9,92	-1,09%	9,35M	aa.aa	10:29:58
Yaohua Pilkington Glass A	5,47	5,50	5,36	0,00%	3,45M	aa.aa	10:29:59
CETC Digital Technology	15,45	15,58	15,28	-0,71%	5,46M	aa.aa	10:29:58
Avic Aviation Hi Tech	18,24	18,53	18,16	-2,15%	9,33M	aa.aa	10:29:56
Harbin Hatou Invest	5,43	5,46	5,39	+0,19%	12,3M	aa.aa	10:29:58
Chongqing Gas	4,85	4,92	4,84	-0,41%	2,75M	aa.aa	10:29:32
Shaanxi Heimao Coking	3,47	3,55	3,37	+1,17%	54,02M	aa.aa	10:29:54
CECEP Wind-Power	3,680	3,710	3,520	+2,79%	188,44M	aa.aa	10:29:59
Kuaijishan Shaoxing Wine	15,55	15,84	15,44	-0,77%	4,28M	aa.aa	10:29:49
Shanghai Beite Tech	42,72	43,25	39,55	+6,80%	8,21M	aa.aa	10:29:59
Hefei Metalforming	23,87	24,89	22,79	-0,33%	69,44M	aa.aa	10:29:59
Changbai Mountain Tourism	40,90	41,36	39,84	+1,74%	6M	aa.aa	10:29:58
Chongqing Chuanyi Automation	18,26	18,42	18,21	-0,65%	1,7M	aa.aa	10:29:57
Nanjing Kangni Mechanical & Electrical	5,84	5,88	5,80	-0,51%	3,11M	aa.aa	10:29:34
Sinoma Energy Conservation	6,05	6,11	6,00	-0,82%	2,94M	aa.aa	10:29:54
Guilin Fuda	11,82	11,99	11,17	+3,87%	8,05M	aa.aa	10:29:59
HMT Xiamen Tech Materials	72,40	76,00	71,34	-7,18%	14,23M	aa.aa	10:29:59
Guangxi Liuzhou Pharm	15,99	16,09	15,76	+1,08%	4,46M	aa.aa	10:29:56
Jiangsu King's Luck Brewery	28,22	28,80	28,03	-0,60%	9,87M	aa.aa	10:29:54
Jinhong Fashion	8,11	8,22	8,06	-0,98%	2,82M	aa.aa	10:29:51
Liaoning Wellhope Agri-Tech	6,39	6,45	6,34	-1,08%	1,8M	aa.aa	10:29:29
Hangzhou First PV Material	15,35	15,45	15,16	+0,33%	13,44M	aa.aa	10:29:59
Hunan Fangsheng Pharm	9,77	9,79	9,64	+0,31%	4,79M	aa.aa	10:29:47
Shanghai Shibei Hi-Tech B	0,162	0,165	0,161	-0,61%	676,95K	aa.aa	10:29:08
Yaohua Pilkington Glass B	0,316	0,317	0,316	-0,94%	51,6K	aa.aa	10:25:23
Hainan Mining	9,31	9,50	9,26	-0,64%	12,35M	aa.aa	10:29:58
Spring Airlines	45,17	45,58	45,10	-1,44%	3,1M	aa.aa	10:29:58
Western Region Gold	29,83	30,70	29,32	-1,49%	33,94M	aa.aa	10:29:59
Chongqing Zaisheng Tech	9,77	9,83	9,51	-1,71%	46,79M	aa.aa	10:29:58
Fulongma	13,30	13,48	13,18	-1,19%	4,42M	aa.aa	10:29:57
Fujian Torch Electron Tech	53,69	54,80	49,51	+4,17%	27,05M	aa.aa	10:29:59
Zhejiang Jasan Holding	12,85	12,97	12,77	-0,23%	1,39M	aa.aa	10:29:36
Shanghai M&G Stationery	22,67	23,06	22,50	-0,70%	1,95M	aa.aa	10:29:53
Noblelift Intelligent Equipment	17,19	17,28	17,07	-0,75%	1,03M	aa.aa	10:29:40
Changzheng Engineering	23,63	23,84	23,09	-2,32%	10,18M	aa.aa	10:29:58
Zhejiang Huayou Cobalt	44,36	45,18	44,07	-3,71%	74,22M	aa.aa	10:29:59
Yifeng Pharmacy Chain	24,80	25,77	23,40	+5,85%	23,72M	aa.aa	10:29:58
Guangzhou Holike Creative Home	10,86	11,11	10,73	-0,73%	1,72M	aa.aa	10:29:29
Hangzhou Cable	27,49	27,80	26,22	+1,74%	45,21M	aa.aa	10:29:58
Zhejiang ChiMin Pharm	8,98	9,06	8,70	+1,70%	23,1M	aa.aa	10:29:50
Shenzhen Gongjin Electronics	14,73	14,93	14,32	+0,34%	42,63M	aa.aa	10:29:59
Silvery Dragon Prestressed Materials	7,31	7,54	7,25	-2,66%	10,42M	aa.aa	10:29:59
Well Lead Medical	11,88	11,95	11,70	+0,51%	3,51M	aa.aa	10:29:56
Ningbo Jifeng Auto Parts	12,81	13,03	12,47	+1,67%	11M	aa.aa	10:29:58
Orient Securities	9,18	9,22	9,12	-0,11%	25,22M	aa.aa	10:29:54
Changzhou Tenglong Auto Parts	10,10	10,70	10,01	-8,85%	33,63M	aa.aa	10:29:59
Shanghai LongYun Media	11,46	11,46	11,23	+0,18%	425,1K	aa.aa	10:29:28
Apple Flavor & Fragrance	10,69	11,53	10,68	-2,91%	12,85M	aa.aa	10:29:52
Anhui Jiuhuashan Tourism	32,98	33,22	32,79	-0,63%	888,78K	aa.aa	10:29:57
Zhejiang Dingli Machinery	56,55	58,38	56,44	-1,43%	2,64M	aa.aa	10:29:58
ENC Digital Technology	8,89	8,94	8,84	-0,45%	391,1K	aa.aa	10:29:25
Shandong Huapeng Glass	6,41	6,55	6,36	-2,44%	2,27M	aa.aa	10:29:57
Beijing Dahao Tech	13,60	13,67	13,41	+0,44%	3,08M	aa.aa	10:29:59
Liaoning Fu-An Heavy Industry	11,86	11,95	11,65	-1,08%	3,74M	aa.aa	10:29:53
Shuifa Energas Gas	9,17	9,32	9,13	-0,65%	21,68M	aa.aa	10:29:53
Heilongjiang ZBD Pharm	6,97	7,08	6,81	-1,27%	61,62M	aa.aa	10:29:59
Zhejiang Shengyang Tech	9,30	9,41	9,17	-0,75%	3,35M	aa.aa	10:29:32
Thinker Agricultural Machinery	6,50	6,65	6,43	-2,55%	1,68M	aa.aa	10:28:28
Shenzhen Ellassay Fashion	8,63	8,94	8,53	+1,05%	4,9M	aa.aa	10:29:48
QuMei Home Furnishings	3,60	3,66	3,57	-1,91%	14,37M	aa.aa	10:29:56
LBX Pharmacy Chain JSC	14,01	14,01	13,02	+9,97%	30,55M	aa.aa	10:29:58
Kingclean Electric	27,29	28,43	27,10	-2,61%	1,84M	aa.aa	10:29:56
Anhui Guangxin Agrochemical	10,30	10,51	10,21	-2,09%	9,8M	aa.aa	10:29:58
Shanghai Xintonglian Packaging	8,69	8,78	8,61	-0,46%	1,67M	aa.aa	10:29:55
Harbin VITI Electronics	4,11	4,13	3,95	+3,01%	7,41M	aa.aa	10:29:35
Shinghwa Advanced Material	67,85	68,26	66,22	+1,41%	6,13M	aa.aa	10:29:58
Shanghai Runda Medical Tech	10,81	10,98	10,62	-2,26%	22,92M	aa.aa	10:29:57
Anhui Yingjia Distillery	40,33	41,35	39,01	+0,37%	8,36M	aa.aa	10:29:57
Xinjiang Xuefeng Sci-Tech	7,74	7,82	7,70	-1,40%	3,81M	aa.aa	10:29:58
Zhejiang Huatie Construction	5,05	5,13	4,95	+0,80%	27,6M	aa.aa	10:29:58
Zhejiang Goldensea Environment	29,07	29,91	28,86	-3,07%	2,96M	aa.aa	10:29:48
Pulike Biological	10,43	10,55	10,34	-1,23%	2,74M	aa.aa	10:29:59
Zhejiang Weiming Environment	15,72	15,86	15,61	-0,19%	2,6M	aa.aa	10:29:58
Inly Media	18,04	18,56	17,81	-0,55%	8,12M	aa.aa	10:29:55
Lionco Pharm	6,25	6,31	6,06	+1,79%	15,28M	aa.aa	10:29:48
Shanghai Hile Bio Tech	2,97	2,99	2,94	0,00%	2,51M	aa.aa	10:27:02
JUNEYAO Airlines	10,89	11,05	10,82	-1,63%	5,9M	aa.aa	10:29:51
Hangzhou Youngsun Equipment	9,73	9,75	9,54	+0,73%	3,37M	aa.aa	10:29:58
Shanghai Golden Bridge InfoTech	11,39	11,65	11,20	+0,53%	14,33M	aa.aa	10:29:57
Nantong Acetic Acid Chemical	10,33	10,44	10,21	-0,39%	1,19M	aa.aa	10:29:59
Hunan Aihua	29,94	30,55	28,20	+3,92%	24,08M	aa.aa	10:29:58
Guangxi Nanning Waterworks	4,57	4,63	4,50	+1,11%	4,89M	aa.aa	10:29:37
Shanghai Baosteel Packaging	4,52	4,56	4,49	-0,44%	3,68M	aa.aa	10:29:49
China National Nuclear Power	8,87	8,89	8,82	+0,23%	47,51M	aa.aa	10:29:59
Nanjing Inform Storage	9,16	9,20	9,05	-0,33%	1,88M	aa.aa	10:29:58
Beijing Hanjian Heshan Pipeline	5,43	5,49	5,35	-1,81%	8,54M	aa.aa	10:29:54
Dongxing Securities	13,88	13,98	13,75	+0,43%	8,86M	aa.aa	10:29:53
Guotai Junan Securities	18,20	18,39	18,12	0,00%	29,01M	aa.aa	10:29:59
Zhejiang Tiancheng Controls	10,05	10,08	9,81	+0,70%	3,47M	aa.aa	10:29:52
Zhejiang Red Dragonfly Footwear	6,14	6,17	5,97	+1,49%	3,65M	aa.aa	10:29:46
Jiangsu Wanlin Logistics	3,78	3,79	3,70	+0,80%	5,39M	aa.aa	10:29:59
Hengtong Logistics	10,67	10,79	10,57	-1,20%	5,72M	aa.aa	10:29:52
Anhui Kouzi Distillery	20,25	20,75	20,12	-1,22%	4,94M	aa.aa	10:29:52
Guangdong Sitong Group Co Ltd	9,35	9,48	9,12	+1,08%	1,39M	aa.aa	10:29:26
JCHX Mining Management	78,28	80,86	77,28	-2,37%	5,83M	aa.aa	10:29:58
Wuxi Rural Commercial Bank	5,40	5,45	5,38	-0,37%	7,66M	aa.aa	10:29:58
Huaan Securities	8,29	8,32	8,16	+0,61%	60,84M	aa.aa	10:29:56
Bank of Jiangsu	11,81	11,90	11,77	0,00%	36,96M	aa.aa	10:29:51
Bank of Hangzhou	16,11	16,25	16,08	+0,06%	16,21M	aa.aa	10:29:59
Guangxi Radio TV	6,16	6,27	6,04	0,00%	82,24M	aa.aa	10:29:58
Jiangsu Information Network	3,09	3,12	3,07	-0,32%	12,47M	aa.aa	10:29:58
China Film	13,20	13,27	12,96	+1,62%	53,56M	aa.aa	10:29:59
Guizhou BC&TV	7,02	7,07	6,91	+0,57%	9,81M	aa.aa	10:29:59
Tibet Huayu Mining	23,25	24,02	23,06	-0,09%	43,75M	aa.aa	10:29:58
Seres	55,22	56,20	55,10	-1,45%	12,08M	aa.aa	10:29:59
Jiangsu Changshu Rural Bank	6,09	6,14	6,08	-0,65%	32,64M	aa.aa	10:29:59
Seazen Holdings	11,29	11,48	11,19	+0,27%	15M	aa.aa	10:29:53
Triangle Tyre	13,34	13,43	13,27	-0,45%	1,66M	aa.aa	10:29:57
Huadian Heavy Industries	6,29	6,31	6,20	-0,48%	4,3M	aa.aa	10:29:57
Bank of Shanghai	9,25	9,36	9,23	-0,22%	25,34M	aa.aa	10:29:57
Jiangsu General Science Tech	4,03	4,10	4,02	-0,98%	8,81M	aa.aa	10:29:59
Shanghai Film	18,51	19,66	17,98	+2,89%	11,44M	aa.aa	10:29:59
China Nuclear Engineering	11,74	11,78	11,60	-1,43%	26,25M	aa.aa	10:29:57
Ningbo Tuopu	50,21	50,34	48,90	+1,48%	13,55M	aa.aa	10:29:59
Xinhua Winshare Media	11,95	12,09	11,91	-1,08%	982,1K	aa.aa	10:29:46
Ningbo Haitian	20,62	21,25	20,01	+3,72%	14,92M	aa.aa	10:29:57
Southern Publishing and Media	11,82	11,97	11,76	-0,17%	3,56M	aa.aa	10:29:59
Shandong Linglong Tyre	11,27	11,42	11,23	-0,62%	5,47M	aa.aa	10:29:56
Bank of Guiyang	5,62	5,66	5,59	-0,36%	16,73M	aa.aa	10:29:52
Danyang SYNGEN Intelligent Tech	4,89	4,91	4,80	-0,61%	8,73M	aa.aa	10:29:35
Shanghai Chuangli	8,94	8,94	7,96	+9,96%	55,63M	aa.aa	10:29:53
Ningbo Techmation	10,73	10,93	10,57	-1,38%	2,9M	aa.aa	10:29:56
Wuxi New Hongtai Electrical	28,95	29,23	28,55	-1,13%	1,1M	aa.aa	10:29:54
ARTS Group	9,52	9,58	9,38	-1,86%	3,01M	aa.aa	10:29:50
Qianhe Condiment and Food	7,51	7,64	7,46	-1,18%	10,4M	aa.aa	10:29:58
Jiangsu Safety Wire Rope	6,96	7,00	6,81	0,00%	2,24M	aa.aa	10:29:15
Shandong Swan Cotton	15,73	16,00	15,54	-0,25%	2,22M	aa.aa	10:29:58
Shanghai Trendzone Construction	2,07	2,09	2,02	0,00%	16,83M	aa.aa	10:29:53
Anhui Andeli Department Store	40,40	40,88	39,50	+0,12%	5,2M	aa.aa	10:29:59
Zhejiang Sanwei Rubber	8,02	8,03	7,85	+0,38%	3,19M	aa.aa	10:29:58
Jiangsu Rutong Petro-Machinery	13,43	13,45	12,98	+1,90%	3,59M	aa.aa	10:29:44
Yongji Printing	10,34	10,44	10,14	+0,39%	3,86M	aa.aa	10:29:52
China Building	5,52	5,56	5,48	-0,72%	3,45M	aa.aa	10:29:29
Hubei Zhenhua Chemical	34,28	34,86	32,72	-2,95%	22,34M	aa.aa	10:29:58
Hainan Haiqi Transportation	13,35	13,46	13,22	-0,52%	1,52M	aa.aa	10:29:54
Wuxi Hongsheng Heat Exchanger	39,44	39,98	39,06	-1,13%	1,18M	aa.aa	10:29:16
Center International	10,22	10,29	10,06	-0,49%	2,04M	aa.aa	10:29:46
Xinjiang Winka Times	7,41	7,48	7,34	-0,67%	4,33M	aa.aa	10:29:59
Shanghai Hugong Electric	15,66	15,71	15,30	-2,06%	4,31M	aa.aa	10:29:54
Shanghai Yahong Moulding	20,69	21,50	20,60	-1,66%	2,4M	aa.aa	10:29:57
Shenzhen Goodix Tech A	52,42	52,63	51,69	+0,61%	2,43M	aa.aa	10:29:58
Shanghai Wondertek Software	9,39	9,48	9,24	0,00%	1,21M	aa.aa	10:29:59
Changzhou Quick Soldering	44,16	44,76	42,95	+0,82%	5,15M	aa.aa	10:29:58
Riyue Heavy Industry	10,04	10,09	9,99	-0,40%	3,08M	aa.aa	10:29:58
Hangzhou Electronic Soul	13,46	13,63	13,23	+0,37%	2,07M	aa.aa	10:29:54
Guangdong Songfa Ceramics	179,15	180,40	173,50	-2,24%	4,5M	aa.aa	10:29:58
Hangcha	26,66	27,25	26,56	-0,82%	2,53M	aa.aa	10:29:55
Jiangsu Jingshen Salt & Chemical	9,05	9,14	9,01	-1,20%	5,26M	aa.aa	10:29:58
Healthcare	6,37	6,47	6,16	+1,60%	12,95M	aa.aa	10:29:42
Hunan Oil Pump	27,35	27,93	26,91	+0,11%	6,94M	aa.aa	10:29:58
Super Telecom	27,03	27,19	26,38	+0,30%	1,92M	aa.aa	10:29:40
Jiangsu Wujiang Rural Bank	4,19	4,24	4,18	-0,71%	16,71M	aa.aa	10:29:58
Great-Sun Foods	10,02	10,14	9,84	-0,79%	7,93M	aa.aa	10:29:55
Nantong Square Cold Chain Equipment	13,89	14,06	13,58	-0,86%	7,17M	aa.aa	10:29:58
Eastern Pioneer Driving School	3,03	3,14	3,00	-1,62%	2,36M	aa.aa	10:29:25
Xinjiang Xintai	26,32	26,94	26,13	-0,57%	7,02M	aa.aa	10:29:58
Mubang High tech	10,29	10,48	10,11	-0,39%	3,03M	aa.aa	10:29:42
WuXi Xinje Electric	50,48	50,69	49,39	+0,16%	964,61K	aa.aa	10:29:56
Qingdao Topscomm	6,00	6,03	5,88	0,00%	10,56M	aa.aa	10:29:58
Henan Thinker Automatic	22,23	22,26	21,90	+0,59%	3,67M	aa.aa	10:29:56
Opple Lighting	17,17	17,19	16,96	+0,82%	638,6K	aa.aa	10:29:53
Jiangsu Liba Enterprise	16,13	16,49	15,83	-1,16%	8M	aa.aa	10:29:55
Zhejiang Starry Pharm	9,10	9,13	9,00	+0,22%	4,22M	aa.aa	10:29:58
Duolun Technology	6,33	6,39	6,24	-0,78%	3,63M	aa.aa	10:29:51
Hexing Electrical	25,20	25,67	24,90	-1,60%	7,05M	aa.aa	10:29:57
ZhongTongGuoMai Communication	8,95	9,08	8,87	-1,76%	4,72M	aa.aa	10:29:48
Beijing Changjiu Logistics	5,92	5,97	5,87	-0,34%	1,83M	aa.aa	10:29:26
Qingdao Huijintong Power	10,38	10,65	10,30	-0,67%	6,4M	aa.aa	10:29:53
Suli	10,21	10,32	10,15	-1,26%	2,18M	aa.aa	10:29:57
Beijing Geoenviron Tech	14,40	14,88	14,21	-1,97%	34,86M	aa.aa	10:29:58
UE Furniture	9,60	9,76	9,58	-1,24%	2,04M	aa.aa	10:29:56
Topscore Fashion Shoes	19,47	19,77	18,57	+2,47%	10,38M	aa.aa	10:29:52
Shanghai Laimu Electronics	6,38	6,47	6,27	+0,16%	3,82M	aa.aa	10:29:57
Linewell Software	7,33	7,47	7,14	-3,17%	15,92M	aa.aa	10:29:58
Autobio Diagnostics	33,05	33,29	32,60	+0,61%	1,68M	aa.aa	10:29:57
Suzhou Keda Tech	12,24	12,43	11,90	-0,08%	17,65M	aa.aa	10:29:53
Sanxiang Advanced Materials	41,20	41,80	39,68	+1,25%	15,67M	aa.aa	10:29:59
Zhejiang XCC	55,63	56,28	53,30	+2,43%	10,7M	aa.aa	10:29:58
Anji Foodstuff	14,08	14,60	13,66	+0,93%	25,32M	aa.aa	10:29:59
Zhejiang Dehong Automotive	20,48	20,66	20,26	-0,05%	1,35M	aa.aa	10:29:30
Jiajiayue	9,51	9,59	9,41	-0,63%	2,21M	aa.aa	10:29:59
Wuhan Thalys Medical	18,05	18,51	17,38	-3,32%	21,78M	aa.aa	10:29:59
Zhejiang Langdi	24,07	24,20	23,77	0,00%	1,89M	aa.aa	10:29:53
BOMESC Offshore	19,16	19,58	18,80	-0,26%	2,2M	aa.aa	10:29:16
Skshu Paint	23,68	23,83	23,47	-0,63%	3,17M	aa.aa	10:29:57
Hubei TKD Crystal Electronic	37,11	37,74	35,00	+2,40%	34,06M	aa.aa	10:29:59
Shanghai Laiyifen	14,39	14,52	14,10	-0,21%	3,57M	aa.aa	10:29:54
Grand Sunergy	10,93	10,95	10,70	+0,09%	19,15M	aa.aa	10:29:59
Ningbo Gaofa Auto Control	14,09	14,39	14,06	-0,42%	1,03M	aa.aa	10:29:46
Qingdao Copton Tech	13,68	13,92	13,53	-1,01%	1,65M	aa.aa	10:29:59
Jiangsu Hongtian Tech	63,44	64,67	62,30	+0,94%	3,57M	aa.aa	10:29:52
Jason Furniture Hangzhou	24,95	25,21	24,61	+0,40%	3,29M	aa.aa	10:29:59
Changzhou Shenli Electrical	14,20	14,35	13,96	-1,05%	3,2M	aa.aa	10:29:54
Zhejiang Jiaao Enprotech	58,62	59,90	57,10	+2,04%	448,9K	aa.aa	10:27:48
Lily Group	72,80	74,23	67,91	+6,46%	20,78M	aa.aa	10:29:59
Suzhou Kelida Building & Decoration	4,16	4,25	4,14	-1,19%	605,02K	aa.aa	10:29:26
Zhengping Road & Bridge	7,03	7,10	6,96	+0,43%	3,83M	aa.aa	10:29:53
Shandong Buchang	15,99	16,05	15,75	+0,76%	4,12M	aa.aa	10:29:57
Nancal Energy-Saving Tech	42,81	43,08	42,00	-0,51%	3,98M	aa.aa	10:29:56
GuangZhou Baiyun Electric	12,47	12,59	12,22	0,00%	5,3M	aa.aa	10:29:59
Shenyang Toly Bread	4,31	4,38	4,28	-0,92%	5,87M	aa.aa	10:29:58
Shanghai Flyco Electrical	30,87	31,17	30,64	-0,96%	486,4K	aa.aa	10:29:45
Jiang Su Wujin Stainless Steel Pipe	5,07	5,15	4,98	-0,59%	7,52M	aa.aa	10:29:57
Ganso Co Ltd	10,79	10,88	10,64	-0,55%	1,2M	aa.aa	10:29:50
Shanghai Chengdi Construction	10,32	10,32	9,20	+10,02%	33,35M	aa.aa	10:29:58
Xinhuanet	16,68	16,80	16,58	-0,42%	3,56M	aa.aa	10:29:59
Zhejiang Xinao Textiles	5,74	5,80	5,69	-0,52%	3,25M	aa.aa	10:29:46
TESIRO Jewelry	6,24	6,53	6,19	-2,35%	11,23M	aa.aa	10:29:57
Holsin Engineering Consulting	9,43	9,52	9,30	+0,21%	1,3M	aa.aa	10:29:52
Jinhui Liquor	17,25	17,35	16,81	+1,23%	10,24M	aa.aa	10:29:58
Suzhou Xingye Materials Tech	12,94	13,11	12,76	-0,54%	15,97M	aa.aa	10:29:58
Bomin Electronics	15,37	15,58	14,93	+0,07%	33,3M	aa.aa	10:29:54
Harson Trading China	14,78	14,98	14,52	-0,74%	2,11M	aa.aa	10:29:53
Hunan Baili	4,39	4,49	4,36	-2,23%	5,28M	aa.aa	10:29:28
Jiangxi Guotai Industrial Explosive	12,27	12,42	12,09	+0,49%	6,47M	aa.aa	10:29:57
Shanghai Kindly	7,64	7,70	7,57	-0,13%	3,49M	aa.aa	10:29:49
Suzhou MedicalSystem Tech	24,17	24,37	23,54	+2,68%	15,86M	aa.aa	10:29:57
Duzhe Publishing & Media	5,59	5,66	5,56	-1,06%	2,81M	aa.aa	10:29:40
Central China Securities	4,13	4,16	4,12	-0,24%	13,21M	aa.aa	10:29:58
China Science Publishing	25,43	25,83	24,70	-1,66%	25,76M	aa.aa	10:29:59
China Galaxy A	12,38	12,43	12,36	-0,24%	10,36M	aa.aa	10:29:48
DELIXI XINJIANG Transport	19,61	19,64	19,15	+1,14%	3,23M	aa.aa	10:29:59
Changshu Automotive Trim	11,11	11,16	11,06	-0,36%	1,7M	aa.aa	10:29:38
Shanghai Carthane	10,39	10,42	10,26	-0,19%	1,38M	aa.aa	10:29:32
Huali Industries	15,57	16,45	14,50	+3,39%	15,1M	aa.aa	10:29:58
Shanghai Weaver	45,45	46,39	42,62	+0,22%	30,45M	aa.aa	10:29:59
ADD Industry Zhejiang	8,90	9,04	8,82	-1,22%	1,05M	aa.aa	10:29:32
Zhejiang Rongsheng	13,92	14,10	13,88	-0,93%	1,63M	aa.aa	10:29:46
Zhejiang Tuna	9,42	9,43	9,16	+0,75%	1,73M	aa.aa	10:29:26
Zhejiang Wazam New Materials	149,90	153,00	143,26	-1,38%	15,31M	aa.aa	10:29:59
Shenzhen Kinwong Electronic	90,67	93,00	87,55	-5,55%	51,58M	aa.aa	10:29:59
Zhejiang Xiantong	14,59	14,90	14,45	-1,42%	2,23M	aa.aa	10:29:48
Ningbo Tianlong Electronics	15,90	15,99	15,77	-1,06%	682,4K	aa.aa	10:29:43
Jack Sewing Machine	44,50	44,61	43,61	+0,47%	2,51M	aa.aa	10:29:58
Huada Automotive	39,98	40,99	39,76	-2,54%	5,32M	aa.aa	10:29:58
Dalian Bio-Chem	13,82	13,96	13,67	-0,79%	3,47M	aa.aa	10:29:58
Anhui Genuine New	7,60	7,62	7,38	+1,33%	971,8K	aa.aa	10:28:27
G-bits Network	391,27	399,98	388,40	-0,89%	1,49M	aa.aa	10:29:56
Shanghai Rongtai Health	18,20	18,46	18,10	-1,09%	722,58K	aa.aa	10:29:32
Clenergy Xiamen	9,66	9,72	9,55	-0,21%	1,82M	aa.aa	10:29:59
Zhenhai Petrochemical	13,46	13,70	12,91	-1,68%	5,56M	aa.aa	10:29:45
Yantai Eddie Precision	20,16	20,45	20,12	-1,13%	4,52M	aa.aa	10:29:59
Hailir Pesticides	10,64	10,74	10,58	-0,93%	1,32M	aa.aa	10:29:28
Fujian Tianma Science	10,60	10,89	10,50	-2,93%	5,63M	aa.aa	10:29:58
Qijing Machinery	13,72	14,06	13,69	-1,30%	1,19M	aa.aa	10:29:59
Anhui Province Natural Gas	7,50	7,56	7,47	-0,27%	2,37M	aa.aa	10:29:53
PNC Process Systems	25,13	25,50	24,50	+0,20%	25,65M	aa.aa	10:29:58
Ningbo Peacebird Fashion	12,98	13,06	12,84	+0,70%	1,24M	aa.aa	10:29:43
Shanghai AtHub	26,71	27,05	25,89	+4,83%	66,5M	aa.aa	10:29:59
L&K Engineering Suzhou	166,20	168,48	161,36	+2,06%	3,67M	aa.aa	10:29:59
Eurocrane China	8,09	8,14	8,04	-0,49%	2,71M	aa.aa	10:29:34
Baiyin Nonferrous	6,17	6,48	5,97	+4,58%	370,81M	aa.aa	10:29:59
Hangzhou XZB Tech	56,41	56,60	54,31	+0,86%	1,39M	aa.aa	10:29:59
Jiangshan Oupai Door	11,28	11,50	11,12	+0,09%	1,91M	aa.aa	10:29:46
Shanghai Tianyang Hot	8,09	8,13	7,85	+1,76%	9,12M	aa.aa	10:29:57
Chahua Modern Housewares	16,41	16,55	16,02	+0,43%	1,54M	aa.aa	10:29:17
Kunshan Kersen Science	15,85	16,08	15,43	+0,51%	14,49M	aa.aa	10:29:59
Anzheng Fashion	7,02	7,12	6,96	-0,71%	2,25M	aa.aa	10:29:43
Chongqing Construction Eng	2,64	2,65	2,60	0,00%	4,5M	aa.aa	10:29:46
HangZhou Nbond Nonwovens	12,34	12,41	12,20	0,00%	1,33M	aa.aa	10:29:52
Fujian Anjoy Foods	85,85	87,14	85,26	-0,05%	3,23M	aa.aa	10:29:52
Fujian Haixia Environmental	5,76	5,80	5,69	0,00%	3,59M	aa.aa	10:29:51
Beijing Vastdata Tech	13,35	13,53	13,05	-0,60%	3,5M	aa.aa	10:29:57
Zhejiang Three Stars	12,48	12,61	11,83	+3,23%	2,77M	aa.aa	10:29:24
Comefly Outdoor	18,69	18,98	18,62	-1,16%	600,52K	aa.aa	10:29:55
Shenzhen Original Advanced Compounds	132,98	134,90	131,04	-0,75%	1,27M	aa.aa	10:29:53
Lafang China	15,36	15,58	15,04	+0,85%	5,23M	aa.aa	10:29:40
Zhejiang Kanglongda Special	22,67	23,12	22,28	-1,13%	729K	aa.aa	10:28:27
Zhejiang Cheng Yi	7,48	7,51	7,40	+0,27%	2,44M	aa.aa	10:29:44
CSD Water Service	12,76	13,16	12,51	-2,45%	5,19M	aa.aa	10:29:49
Daqian Ecology	21,08	21,11	20,30	+2,13%	1M	aa.aa	10:29:55
Shanghai Kelai Mech	16,25	16,35	15,99	+0,25%	1,95M	aa.aa	10:29:56
GigaDevice Semiconductor	409,59	414,78	396,58	+1,63%	30,55M	aa.aa	10:29:59
Jiangsu Xinquan Automotive	40,61	40,98	37,30	+7,24%	19,12M	aa.aa	10:29:59
Juewei Food	11,29	11,32	11,21	-0,18%	1,33M	aa.aa	10:29:48
Hefei Taihe Optoelectronic	17,64	17,90	17,48	-0,90%	769,5K	aa.aa	10:29:33
Ningbo Shenglong Automotive	17,04	17,34	16,96	-1,45%	5,64M	aa.aa	10:29:58
TianYu Eco-Environment	6,40	6,45	6,23	-0,31%	7,83M	aa.aa	10:29:57
Oppein Home	32,35	32,46	31,99	-0,31%	2,84M	aa.aa	10:29:53
Shanghai Environment	7,04	7,10	7,02	-0,28%	3,93M	aa.aa	10:29:58
Huida Sanitary Ware	5,40	5,46	5,32	-0,37%	1,96M	aa.aa	10:29:48
Qingdao Liqun Department	3,57	3,60	3,53	-0,28%	4,46M	aa.aa	10:29:49
Shijiazhuang Kelin Electric	18,28	18,33	17,77	-0,60%	2,74M	aa.aa	10:29:57
Jiangyin Jianghua Micro	36,22	36,96	35,40	-0,11%	17,68M	aa.aa	10:29:56
Ningbo Menovo Pharma	30,27	30,89	28,58	+3,66%	54,59M	aa.aa	10:29:57
Guangdong Liantai Environ	5,05	5,05	4,66	+10,02%	29,37M	aa.aa	10:29:42
Fujian Kuncai Material Tech	17,96	18,18	17,61	+0,22%	6,67M	aa.aa	10:29:58
JIANGSU LOPAL TECH	20,07	20,26	19,80	-1,08%	14,92M	aa.aa	10:29:58
Zhejiang Dafeng	9,59	9,63	9,32	+0,95%	3,35M	aa.aa	10:29:58
Xinfengming Group	19,78	20,13	19,19	-0,75%	10,05M	aa.aa	10:29:52
Raisecom Tech	10,41	10,46	10,10	+0,29%	7,34M	aa.aa	10:29:58
Western Mining	41,00	42,81	40,23	-3,42%	76,96M	aa.aa	10:29:58
Thinkingdom Media	15,19	15,35	14,94	+0,33%	1,09M	aa.aa	10:29:24
Olympic Circuit Tech	36,39	36,72	35,30	+0,89%	11,37M	aa.aa	10:29:56
Zhejiang Dibay Electric	16,69	16,81	16,42	-0,30%	951,3K	aa.aa	10:29:50
OmniVision Integrated Circuits	93,78	93,98	88,68	+5,21%	29,61M	aa.aa	10:29:59
China Kings Resources	16,67	16,79	16,57	-1,01%	7,34M	aa.aa	10:29:58
Zhejiang Ausun Pharma	8,26	8,32	8,07	+1,10%	5,41M	aa.aa	10:29:52
Shanghai Moons	52,12	52,30	50,85	+0,77%	2,89M	aa.aa	10:29:55
Zhejiang Shouxiangu Pharma	15,38	15,50	15,25	+0,20%	1,74M	aa.aa	10:29:47
Zhejiang Tieliu Clutch	16,10	16,15	15,65	+0,50%	1,86M	aa.aa	10:29:52
Jiangsu Provincial Agri	8,37	8,46	8,32	+0,48%	7,19M	aa.aa	10:29:59
Jiangsu Seagull Cooling	15,79	16,05	14,95	+1,67%	29,75M	aa.aa	10:29:49
Flying Tech	9,38	9,38	8,32	+9,97%	11,9M	aa.aa	10:29:29
Chongqing QinAn	12,68	12,68	12,68	+9,97%	4,21M	aa.aa	10:29:25
Shanghai Baolong Auto	30,56	30,78	30,20	+0,10%	1,19M	aa.aa	10:29:52
Fujian Apex Software	29,91	30,10	29,64	-0,53%	1,74M	aa.aa	10:29:53
Shanghai Porigine Chemical Material	21,22	21,98	21,17	-1,76%	2,32M	aa.aa	10:29:47
Yongyue Science	5,36	5,42	5,29	-0,19%	4,7M	aa.aa	10:29:33
Nanjing Huamai	13,19	13,36	12,98	+0,15%	3,69M	aa.aa	10:29:52
Fujian Raynen Tech	20,22	20,37	19,73	+0,45%	2,73M	aa.aa	10:29:52
EmbedWay Shanghai	25,37	25,56	24,85	-0,43%	6,59M	aa.aa	10:29:58
Shandong Huifa	9,59	9,72	9,33	+1,16%	4,69M	aa.aa	10:29:51
Zhejiang Baida	13,38	13,62	12,91	+0,98%	6,46M	aa.aa	10:29:54
Ningbo Xusheng Auto	11,88	11,94	11,78	-0,17%	6,94M	aa.aa	10:29:58
Zhejiang Dayuan	62,71	62,99	60,90	+0,02%	5,8M	aa.aa	10:29:58
Zhejiang Tony	27,60	27,79	26,20	+2,22%	1,68M	aa.aa	10:29:29
Zhejiang Zomax	15,05	15,19	14,79	-0,86%	1,91M	aa.aa	10:29:43
Junhe Pumps	7,12	7,25	7,07	-1,25%	7,05M	aa.aa	10:29:40
Shanghai Emperor	38,30	38,51	37,82	-0,31%	2,11M	aa.aa	10:29:58
Shanghai Vohringer Wood	49,90	50,37	48,21	+0,30%	1,44M	aa.aa	10:29:52
ZheJiang JiHua	6,83	6,97	6,79	-1,44%	17,58M	aa.aa	10:29:58
Nanjing OLO Home	6,79	6,82	6,69	+0,15%	2,12M	aa.aa	10:29:30
Zhejiang Chengbang	14,34	14,44	14,03	-0,14%	4,67M	aa.aa	10:29:56
Guangdong Dcenti	6,73	6,93	6,71	-2,46%	8,12M	aa.aa	10:29:54
Sichuan Huati Lighting	22,36	22,60	21,83	-0,36%	4,07M	aa.aa	10:29:31
Suzhou Etron Tech	33,25	33,64	32,50	+0,57%	1,16M	aa.aa	10:29:32
Zheshang Securities	9,45	9,50	9,43	-0,32%	9,16M	aa.aa	10:29:57
Jiangsu Riying Electronics	42,72	43,09	41,33	+0,85%	1,52M	aa.aa	10:29:53
Guangzhou Restaurant	13,95	14,02	13,70	+0,65%	2,57M	aa.aa	10:29:58
Tangshan Sunfar Silicon	42,94	43,50	41,80	+0,05%	7,54M	aa.aa	10:29:58
Zbom Cabinets	5,96	6,01	5,90	-0,67%	3,48M	aa.aa	10:29:28
Ningxia Jiaze Renewables	4,76	4,82	4,53	+3,48%	45,88M	aa.aa	10:29:58
Shenzhen Hopewind Electric	33,82	34,60	31,93	+4,71%	25,56M	aa.aa	10:29:59
Dashenlin Pharma	19,17	19,99	18,11	+5,16%	15,22M	aa.aa	10:29:56
Anhui Transport	6,04	6,09	6,00	-0,82%	1,85M	aa.aa	10:29:45
Getein Biotech	9,34	9,41	9,25	+0,22%	6,46M	aa.aa	10:29:59
Sunstone Develop	17,18	17,34	17,10	-0,81%	4,21M	aa.aa	10:29:58
Weixinkang	9,29	9,39	9,20	-1,90%	3,17M	aa.aa	10:29:51
Nanjing King-friend Bio	8,29	8,32	8,11	+1,59%	8,91M	aa.aa	10:29:59
Shanghai Daimay Automotive	10,31	10,35	10,10	-0,29%	4,36M	aa.aa	10:29:58
Hylink Digital Solution	8,22	8,29	8,09	-0,12%	1,34M	aa.aa	10:29:44
RoadMainT	26,21	26,46	26,09	-0,53%	458,5K	aa.aa	10:29:59
Jiangsu Nanfang Medical	7,66	7,83	7,49	-0,52%	3,69M	aa.aa	10:29:45
Shenzhen Sunxing Light Alloys	19,87	19,99	19,54	-0,20%	4,44M	aa.aa	10:29:50
Jinneng Science	4,60	4,65	4,56	-0,22%	4,32M	aa.aa	10:29:50
Guangzhou Port	3,06	3,09	3,04	-0,65%	11,29M	aa.aa	10:29:52
Warom Tech	16,48	16,54	16,39	-0,12%	647,3K	aa.aa	10:29:36
Hengdian Tospo Lighting	22,69	22,82	21,81	+2,30%	1,63M	aa.aa	10:29:54
Jiangsu Xinri E-Vehicle	10,12	10,21	10,03	-0,30%	2,51M	aa.aa	10:29:57
Xiamen Goldenhome	15,25	15,32	14,88	+0,93%	833K	aa.aa	10:29:51
Jiangyin Hengrun Heavy	16,97	17,18	16,65	-0,47%	5,08M	aa.aa	10:29:57
Shandong Gold Phoenix	13,52	13,76	13,46	-0,95%	826,45K	aa.aa	10:29:20
Shandong Cynda Chemical	5,65	5,72	5,62	-0,53%	4,15M	aa.aa	10:29:40
Shanghai Koal Software	16,60	16,88	15,72	+5,06%	13,17M	aa.aa	10:29:58
Shaanxi Kanghui Pharma	35,62	35,68	34,86	0,00%	869,5K	aa.aa	10:29:41
Hefei Changqing Machinery	11,40	11,48	11,29	+0,44%	1,53M	aa.aa	10:29:51
Jiangsu Maysta Chemical	10,96	11,06	10,83	-0,64%	1,28M	aa.aa	10:29:49
AA Industrial Belting	61,76	62,99	56,78	+4,31%	10,18M	aa.aa	10:29:59
Qinhuangdao Port	3,41	3,45	3,39	+0,29%	14,07M	aa.aa	10:29:58
China Publishing Media	5,26	5,32	5,23	-0,76%	5,2M	aa.aa	10:29:58
Zhejiang Shengda Bio-Pharm	12,16	12,24	11,98	-0,41%	1,85M	aa.aa	10:29:42
Joinn Laboratories China	53,10	53,47	50,92	+0,57%	42,43M	aa.aa	10:29:59
Zhejiang CFMoto Power	300,18	308,96	299,10	-1,02%	564,61K	aa.aa	10:29:42
Zhejiang Huangma Tech	13,30	13,52	13,28	-1,63%	2,89M	aa.aa	10:29:31
Jiangsu Dongzhu Landscape	2,29	2,31	2,26	-0,87%	4,19M	aa.aa	10:26:17
Guizhou Transportation Planning	9,85	9,96	9,40	+4,23%	8,85M	aa.aa	10:29:53
Zhejiang Tiantai Xianghe	9,69	9,78	9,60	0,00%	2,47M	aa.aa	10:29:43
Guangzhou Jiacheng	6,48	6,51	6,38	+0,16%	1,56M	aa.aa	10:29:56
Qibu	3,78	3,85	3,76	-1,82%	1,66M	aa.aa	10:29:51
Hangzhou Freely Communication	11,34	11,40	11,09	+0,44%	2,51M	aa.aa	10:29:30
TVZone Media	17,90	18,15	17,73	0,00%	2,17M	aa.aa	10:29:57
Changzhou Youon Pubilic Bicycle	21,65	22,00	21,59	-0,51%	1,74M	aa.aa	10:29:53
ChongQing Zhengchuan Pharma	28,27	28,42	27,53	+0,64%	1,7M	aa.aa	10:28:55
Gansu Guofang Industry	8,19	8,25	8,06	+0,25%	12,01M	aa.aa	10:29:43
Zhejiang Taihua New Material	8,51	8,69	8,40	+0,83%	5,03M	aa.aa	10:29:58
Cashway Tech	9,34	9,34	8,40	+10,01%	55,08M	aa.aa	10:29:57
Jiangsu Tianmu Lake	9,07	9,16	8,98	-0,66%	1,97M	aa.aa	10:29:36
Suzhou Institute Building	4,59	4,68	4,57	-1,92%	9,75M	aa.aa	10:29:51
Yindu Kitchen	10,68	10,73	10,59	-0,09%	862,9K	aa.aa	10:29:52
Zhejiang Meilun Elevator	6,28	6,32	6,20	-0,48%	2,11M	aa.aa	10:29:26
Fujian Aonong Biological	2,93	2,95	2,89	-0,68%	22,75M	aa.aa	10:29:52
Cisen Pharma	14,87	15,03	14,68	-0,20%	7,65M	aa.aa	10:29:59
Asia Cuanon Tech Shanghai	5,42	5,60	5,35	-2,34%	2,9M	aa.aa	10:29:56
Guangdong Champion	13,23	13,36	12,98	+0,38%	3,57M	aa.aa	10:29:34
Anhui Zhongyuan New Materials	10,12	10,37	10,10	-2,79%	5,49M	aa.aa	10:29:45
IReader Tech	22,74	23,05	22,40	-0,35%	9,54M	aa.aa	10:29:59
Shanghai Shine-Link	9,40	9,49	9,34	-0,84%	926,3K	aa.aa	10:29:59
Guangdong Tianan New Material	10,88	11,25	10,71	-3,03%	14,67M	aa.aa	10:29:54
GuangDong GenSho Logistics	31,60	31,91	30,47	-0,66%	315,8K	aa.aa	10:29:01
Guangzhou Kingmed Diagnostics	31,86	32,00	31,07	+2,94%	17,44M	aa.aa	10:29:58
Caitong Securities	8,35	8,42	8,34	-0,71%	18,39M	aa.aa	10:29:56
Hengdian Entertainment	15,85	15,90	15,38	+2,32%	7M	aa.aa	10:29:59
New East New Materials	26,63	26,80	25,78	+0,49%	7M	aa.aa	10:29:51
Hoshine Silicon Industry	35,73	35,85	35,22	+0,56%	4,91M	aa.aa	10:29:58
Tederic Machinery	8,42	8,47	8,30	-0,47%	1,85M	aa.aa	10:29:32
Yingkou Jinchen Machinery	24,78	24,98	24,37	-0,76%	1,35M	aa.aa	10:29:54
Shanghai Fengyuzhu Exhibition	11,29	11,32	11,09	+0,09%	13,32M	aa.aa	10:29:58
Shanghai Sunglow Packaging	12,84	12,89	12,62	0,00%	1,14M	aa.aa	10:29:11
Zhejiang Jinghua Laser	22,15	22,22	21,55	+0,91%	1,36M	aa.aa	10:29:15
Shanghai Putailai New Energy	24,50	24,75	24,10	+0,08%	14,41M	aa.aa	10:29:58
Shanghai Smith Adhesive	15,59	15,80	15,38	-0,89%	10,14M	aa.aa	10:29:55
Wuxi Acryl Tech	31,16	31,30	30,74	-0,76%	589,7K	aa.aa	10:29:58
Jiangsu Luokai Mechanical	14,82	15,10	14,64	-1,59%	1,75M	aa.aa	10:29:59
Nanjing Canatal Data Centre	8,11	8,37	7,74	+5,05%	39,66M	aa.aa	10:29:50
Suzhou Jin Hong Shun Auto	10,88	11,14	10,86	-1,09%	598,5K	aa.aa	10:29:20
Jiangsu Lidao New Material	11,51	11,59	11,35	-0,60%	2,49M	aa.aa	10:29:56
Guizhou Gas A	6,41	6,47	6,35	-0,62%	8,68M	aa.aa	10:29:58
IKD A	13,73	13,78	13,64	-0,51%	3,3M	aa.aa	10:29:58
Shandong Publishing A	6,99	7,09	6,95	-1,13%	6M	aa.aa	10:29:59
Ningbo Lehui Engineering A	20,79	20,97	20,53	+0,24%	909,2K	aa.aa	10:29:55
CIG ShangHai A	153,28	156,21	145,58	+3,62%	13,68M	aa.aa	10:29:59
Shandong Daye A	9,60	9,62	9,40	-0,62%	6,86M	aa.aa	10:29:57
Shanghai Shuixing Textile A	17,90	18,11	17,78	-0,72%	648,5K	aa.aa	10:29:52
Jiangsu Zhenjiang New Energy A	23,90	24,32	23,60	-2,21%	4,35M	aa.aa	10:29:59
Proya Cosmetics A	59,86	60,96	58,52	+1,41%	4,89M	aa.aa	10:29:56
ZhongMan Petroleum A	23,39	24,00	23,00	+1,78%	38,66M	aa.aa	10:29:59
Zhejiang Henglin Chair A	31,99	32,15	31,53	-0,50%	872,7K	aa.aa	10:29:52
Zhejiang Chenfeng Science A	27,62	28,28	26,59	+1,25%	1,97M	aa.aa	10:29:34
Xiangpiaopiao Food A	12,02	12,60	11,82	-1,40%	15,63M	aa.aa	10:29:52
Chengdu Haoneng Tech A	9,56	9,60	9,44	+0,11%	5,63M	aa.aa	10:29:58
Shandong Donghong Pipe A	11,45	11,58	11,39	-1,04%	2,4M	aa.aa	10:29:31
Sobute New Materials A	10,90	11,05	10,66	-0,46%	5,26M	aa.aa	10:29:51
Sino-Agri Leading Biosciences A	10,52	10,65	10,44	-1,13%	1,41M	aa.aa	10:29:34
Huaneng Lancang River A	9,83	9,88	9,75	+0,92%	11,45M	aa.aa	10:29:49
Suzhou Secote A	44,36	44,98	43,30	-0,16%	10,23M	aa.aa	10:29:58
Shanghai ACE A	10,22	10,35	10,16	-0,78%	1,44M	aa.aa	10:29:58
Leshan Giantstar Farming Husbandry	15,45	15,55	15,31	-0,13%	9,21M	aa.aa	10:29:58
Changzhou Langbo A	31,88	32,25	29,70	+3,78%	3,43M	aa.aa	10:29:54
Guangdong Hotata A	13,43	13,48	13,27	0,00%	576K	aa.aa	10:29:32
Suzhou Chunqiu Electronic A	18,52	18,72	18,10	-0,11%	11,49M	aa.aa	10:29:57
Ningbo Heli Mould A	12,65	12,83	12,36	+0,24%	2,85M	aa.aa	10:29:50
Red Star Macalline A	2,25	2,25	2,22	+0,45%	19,71M	aa.aa	10:29:36
Bank of Chengdu	18,13	18,29	18,07	+0,17%	9,28M	aa.aa	10:29:59
Xinjiang Torch Gas	19,05	19,39	18,94	-0,57%	800,3K	aa.aa	10:29:36
Kehua A	16,05	16,20	15,47	+3,62%	8,6M	aa.aa	10:29:54
Xuancheng Valin Precision	16,77	16,88	15,90	+4,62%	2,47M	aa.aa	10:29:33
Shanghai Tianyong Engineering	24,64	24,83	24,14	-0,20%	692,6K	aa.aa	10:29:57
Hebei Yangyuan ZhiHui	50,45	52,31	50,06	-0,85%	8,71M	aa.aa	10:29:58
Nacity Property	10,62	10,97	10,36	-3,19%	4,47M	aa.aa	10:29:39
Beijing Tricolor	100,50	101,68	97,58	+1,44%	2,76M	aa.aa	10:29:58
KTK GROUP	10,54	10,63	10,48	-1,03%	2,52M	aa.aa	10:29:30
Zoy Home	11,47	11,65	11,34	-0,95%	1,5M	aa.aa	10:29:58
TianJin 712	12,13	12,28	11,96	-2,34%	7,57M	aa.aa	10:29:54
Jiayou International	12,63	12,88	12,58	-0,32%	3,63M	aa.aa	10:29:58
Jiangsu Financial A	6,49	6,56	6,44	-0,31%	16,96M	aa.aa	10:29:58
Perfect Group A	25,52	25,59	24,93	+0,31%	758,4K	aa.aa	10:29:53
Snowsky Salt Industry	5,42	5,48	5,28	+1,12%	13,51M	aa.aa	10:29:59
Shanghai Aiyingshi A	13,78	13,96	13,65	-0,58%	1,14M	aa.aa	10:29:54
WuXi AppTec	164,25	165,80	157,77	+1,80%	59,66M	aa.aa	10:29:58
YAPP Automotive	16,75	17,00	16,72	-1,36%	1,5M	aa.aa	10:29:59
Foxconn Industrial Internet	66,99	68,19	65,52	-3,17%	95,64M	aa.aa	10:29:59
Fuda Alloy	55,62	56,30	54,49	+0,78%	4,02M	aa.aa	10:29:58
Ecovacs Robotics	59,29	59,82	58,33	+0,54%	3,11M	aa.aa	10:29:58
Dynagreen Environmental	7,22	7,26	7,18	-0,41%	4,1M	aa.aa	10:29:51
Bethel Automotive A	27,15	27,40	26,70	+1,04%	7,88M	aa.aa	10:29:55
Yijiahe Tech	25,85	25,96	25,43	-0,84%	1,96M	aa.aa	10:29:53
Zhende Medical	82,35	84,50	82,16	-2,45%	992,87K	aa.aa	10:29:58
Guangdong Wencan	14,43	14,60	14,33	-0,69%	1,32M	aa.aa	10:29:48
Xianhe	21,62	21,85	20,90	+2,51%	6,65M	aa.aa	10:29:58
WG Tech JiangXi	97,17	99,97	92,79	+1,61%	18,55M	aa.aa	10:29:59
Jiangsu Dingsheng	21,75	22,00	21,53	-0,50%	6,67M	aa.aa	10:29:58
Zhejiang Grandwall Electric A	26,63	26,95	26,08	+0,53%	2,87M	aa.aa	10:29:55
Nanjing Securities	6,75	6,77	6,73	-0,15%	6,64M	aa.aa	10:29:53
China Securities	25,87	26,17	25,77	-0,35%	12,41M	aa.aa	10:29:59
Dazzle Fashion	11,81	11,96	11,73	+0,17%	1,49M	aa.aa	10:29:56
Red Avenue New Materials	65,22	66,38	64,30	-0,55%	12,18M	aa.aa	10:29:59
Jiangsu New Energy	12,41	12,56	12,23	-0,64%	5,69M	aa.aa	10:29:58
Zhejiang Xinneng Photovoltaic	7,28	7,32	7,17	-0,55%	3,66M	aa.aa	10:29:31
Xinjiang East Universe	19,27	19,64	19,16	-0,36%	795,6K	aa.aa	10:29:48
Milkyway Chemical	66,41	67,29	65,60	-1,31%	1,27M	aa.aa	10:29:58
Yangtze Optical Fibre	339,42	344,00	325,56	-1,07%	7,47M	aa.aa	10:29:59
Anhui Great Wall Military	36,09	37,63	35,20	-0,25%	46,52M	aa.aa	10:29:59
Jinhua Chunguang Tech	27,96	27,99	26,00	+2,61%	2,99M	aa.aa	10:29:56
China Aluminum Engineering	4,61	4,67	4,58	-1,07%	5,33M	aa.aa	10:29:58
Qingdao Hiron	12,68	12,84	12,60	-0,71%	3,35M	aa.aa	10:29:59
Jiangsu Lettall Electronic	120,77	126,16	120,00	-4,01%	24M	aa.aa	10:29:58
Hongyuan Green Energy	17,31	17,31	16,71	+2,43%	6,91M	aa.aa	10:29:58
Jiangsu Zijin Rural	2,53	2,57	2,53	-1,17%	31,41M	aa.aa	10:29:58
Shanghai Sinotec	12,16	12,31	11,99	-0,65%	2,64M	aa.aa	10:29:54
Qingdao Vland Biotech	12,22	12,25	12,07	-0,16%	2,23M	aa.aa	10:29:55
Ming Yang Smart	11,68	11,77	11,43	-0,09%	27,73M	aa.aa	10:29:58
Qingdao Port	8,85	8,92	8,78	-0,34%	4,71M	aa.aa	10:29:58
Ningbo Water Meter	11,69	11,85	11,62	-0,85%	2,67M	aa.aa	10:29:49
Suzhou Longjie Fiber	11,28	11,37	11,21	-0,79%	1,5M	aa.aa	10:29:55
Nanjing Well Pharma	26,94	27,17	26,03	+1,66%	1,47M	aa.aa	10:29:43
Sinotrans A	6,72	6,77	6,62	+0,60%	8,31M	aa.aa	10:29:55
Suzhou HYC Technology	49,86	50,64	47,80	+1,01%	3,91M	aa.aa	10:29:56
Raytron Technology	170,60	175,42	166,83	+0,95%	8,15M	aa.aa	10:29:59
Suzhou TZTEK Technology	76,60	77,29	74,81	-1,16%	2,51M	aa.aa	10:29:59
Ningbo Ronbay New Energy Tech	27,97	28,34	27,68	-0,39%	6,25M	aa.aa	10:29:58
Zhejiang HangKe Technology	22,46	22,60	22,18	-0,44%	4,32M	aa.aa	10:29:58
Appotronics Corp	10,89	10,92	10,70	-0,91%	2,68M	aa.aa	10:29:45
Montage Technology	211,51	214,40	202,85	+2,22%	26,08M	aa.aa	10:29:59
Railway Signal Communication	4,94	4,99	4,93	-0,60%	14,62M	aa.aa	10:29:58
Fujian Forecam Optics	26,83	27,07	26,27	-1,14%	1,9M	aa.aa	10:28:33
Harbin Xinguang Optic Electronics	85,99	86,80	82,50	+0,70%	1,5M	aa.aa	10:29:40
Advanced Micro Fabrication	378,57	384,00	372,20	-2,93%	16,33M	aa.aa	10:29:59
Traffic Control Technology	15,93	16,17	15,89	-1,30%	951,67K	aa.aa	10:29:16
MicroPort Endovascular MedTech	95,31	95,96	94,51	+0,20%	1M	aa.aa	10:29:58
Espressif Systems Shanghai	112,65	112,66	109,48	+1,49%	2,1M	aa.aa	10:29:54
Anji Microelectronics Tech	251,69	255,40	243,99	-0,55%	3,51M	aa.aa	10:29:59
Guangzhou Fangbang Electronics Co	137,37	143,00	134,33	-3,47%	3,81M	aa.aa	10:29:58
Suzhou Harmontronics Auto Tech	8,23	8,30	8,16	-0,84%	482,67K	aa.aa	10:29:09
Beijing Worldia Diamond Tools	87,78	88,93	84,52	+1,05%	3,49M	aa.aa	10:29:58
Micro Tech Nanjing	72,39	73,77	71,00	-0,63%	2,05M	aa.aa	10:29:58
Beijing Tianyishangjia New Material Corp	6,20	6,20	6,15	+0,32%	1,46M	aa.aa	10:29:18
Beijing Piesat Information Technology Co	9,20	9,37	8,89	+0,22%	6,32M	aa.aa	10:29:52
ArcSoft Corp	34,32	34,51	33,68	+0,62%	3,29M	aa.aa	10:29:58
Western Superconducting	53,06	53,30	52,31	-0,97%	4,6M	aa.aa	10:29:57
Xi an Bright Laser	109,75	110,80	105,50	-0,51%	7,77M	aa.aa	10:29:58
Guangdong Jia Yuan Technology	28,06	28,39	27,43	+0,04%	19,93M	aa.aa	10:29:59
Hongta Securities	7,03	7,07	7,01	-0,28%	4,84M	aa.aa	10:29:51
People's Insurance	7,03	7,07	7,00	-0,57%	32,88M	aa.aa	10:29:52
Chongqing Rural Comm	6,53	6,58	6,45	+1,08%	41,23M	aa.aa	10:29:56
Youyou Foods	10,15	10,20	10,03	+0,30%	3,21M	aa.aa	10:29:54
China Zheshang	2,89	2,93	2,89	-0,69%	52,25M	aa.aa	10:29:59
Postal Savings Bank of China	4,95	4,98	4,94	-0,20%	61,47M	aa.aa	10:29:52
Beijing-Shanghai High Speed	5,05	5,08	5,02	+1,00%	79,77M	aa.aa	10:29:57
Baic Bluepark	5,42	5,46	5,35	-0,73%	38,4M	aa.aa	10:29:59
Bestore	9,95	10,13	9,89	-1,29%	3M	aa.aa	10:29:53
Boc Intl	11,96	12,02	11,89	0,00%	12,78M	aa.aa	10:29:56
Guangdong Marubi	30,01	30,92	29,30	-2,66%	3,45M	aa.aa	10:29:58
Quectel	52,98	53,18	49,52	+5,62%	11,61M	aa.aa	10:29:58
Jinko Power	3,84	3,87	3,78	-0,26%	60,84M	aa.aa	10:29:59
Tianfeng Securities Co	3,63	3,65	3,61	0,00%	44,95M	aa.aa	10:29:59
China Satellite Communications Co	26,33	26,75	25,74	-4,46%	27,41M	aa.aa	10:29:59
Ningbo Jintian Copper Group Co	10,34	10,42	10,28	-0,58%	10,39M	aa.aa	10:29:58
StarPower Semiconductor	88,25	89,18	86,39	+0,94%	3,41M	aa.aa	10:29:58
Xiangyang Changyuan Donggu Industry Co	57,93	60,85	57,30	-4,97%	5,46M	aa.aa	10:29:59
Guizhou Sanli Pharmaceutical Co	12,09	12,30	11,30	+3,16%	7,81M	aa.aa	10:29:49
Shanghai Golden Union Commercial Management Co	11,90	12,19	11,40	+2,76%	16,06M	aa.aa	10:29:53
Goneo	41,31	41,37	40,71	+0,63%	1,65M	aa.aa	10:29:58
Changzhou Kaidi Electrical	63,39	63,39	55,00	+9,99%	3,47M	aa.aa	10:29:58
Fuzhou Rockchip Electronics Co	210,59	211,18	203,50	+2,58%	7,92M	aa.aa	10:29:58
Nanjing Chervon Auto Precision Technology Co	6,09	6,12	5,98	0,00%	2,74M	aa.aa	10:29:59
Cybrid Technologies	11,88	11,95	11,41	+2,95%	9,11M	aa.aa	10:29:59
Hunan Heshun Petroleum Co	30,05	30,98	29,18	+0,40%	2,31M	aa.aa	10:29:49
Senci Electric Machinery Co	17,49	17,56	17,21	+0,69%	1,03M	aa.aa	10:29:53
Qingdao Victall Railway Co	5,66	5,71	5,60	-0,35%	2,98M	aa.aa	10:29:45
Beijing United Information Technology Co	19,36	19,63	19,21	-1,33%	3,95M	aa.aa	10:29:58
Sichuan Teway Food Group Co	14,64	14,88	14,55	0,00%	7,36M	aa.aa	10:29:58
Jiangsu Shemar Electric Co	47,31	47,86	44,70	+4,23%	3,48M	aa.aa	10:29:57
Bafang Electric Suzhou Co	27,51	28,00	27,00	+0,92%	1,81M	aa.aa	10:29:40
Xuelong Group Co	14,45	14,53	14,27	-0,55%	1,39M	aa.aa	10:29:51
Zhejiang Yuejian Intelligent Equipment Co	13,14	13,24	12,97	-0,61%	1,22M	aa.aa	10:29:48
Beijing Wantai Biological Pharmacy Enterprise Co	31,07	31,30	30,13	+2,00%	4,28M	aa.aa	10:29:58
Beken	40,48	41,13	40,20	-1,22%	5,66M	aa.aa	10:29:59
Zhangjiagang Elegant Home Tech Co	27,30	27,30	24,83	0,00%	0	aa.aa	10/08
Beijing Yuanliu Hongyuan Electronic Technology Co	53,87	54,31	51,25	+3,76%	10,46M	aa.aa	10:29:59
Flat Glass Group Co	11,09	11,21	10,94	-0,81%	16,06M	aa.aa	10:29:58
Zhejiang Jiecang Linear Motion Technology Co	25,31	25,65	25,05	-1,29%	2,88M	aa.aa	10:29:58
Guangzhou Tongda Auto Electric Co	10,11	10,17	10,02	-0,69%	2,67M	aa.aa	10:29:57
Anhui Gourgen Traffic Construction Co	5,55	5,58	5,34	+1,09%	7,82M	aa.aa	10:29:50
Zhejiang Great Shengda Packaging Co	14,47	14,66	14,13	-1,77%	8,76M	aa.aa	10:29:42
Keeson Technology	15,50	15,80	15,28	+0,58%	3,84M	aa.aa	10:29:58
Zhejiang Jianye Chemical Co	21,35	21,48	21,08	-0,09%	722,4K	aa.aa	10:29:50
China Bester Group Telecom Co	19,22	19,63	18,71	-0,05%	15,12M	aa.aa	10:29:58
CNOOC Energy Technology & Services	3,92	3,95	3,89	+0,77%	22,84M	aa.aa	10:29:55
Argus Shanghai Textile Chemicals Co	23,85	24,14	22,80	+2,58%	3,94M	aa.aa	10:29:48
Ningbo Yongxin Optics Co	102,21	103,69	101,18	-0,98%	861,2K	aa.aa	10:29:58
Shanghai Yongguan Adhesive Products	18,29	18,43	17,93	+0,88%	3,37M	aa.aa	10:29:57
Nanhua Futures Co	12,28	12,51	12,22	-1,76%	6,02M	aa.aa	10:29:58
Shanghai Huide Science & Technology Co	21,78	21,93	21,42	-1,27%	1,27M	aa.aa	10:29:57
Qingdao Richen Food Co	23,39	23,57	23,12	-1,02%	481,6K	aa.aa	10:29:30
Ningxia Baofeng Energy Group Co	24,05	24,57	23,88	+0,63%	46,69M	aa.aa	10:29:59
Nanjing Tanker	3,68	3,80	3,68	-0,81%	122,71M	aa.aa	10:29:58
China-Singapore Suzhou Industrial Park Development	7,94	7,98	7,88	+0,13%	1,54M	aa.aa	10:29:39
AUPU Home Style	9,53	9,58	9,43	-0,21%	925,7K	aa.aa	10:29:54
Sichuan Furong Technology Co	9,16	9,35	9,05	+0,33%	16,76M	aa.aa	10:29:57
Chengdu Gas Group Co	8,90	9,39	8,87	-1,11%	6,29M	aa.aa	10:29:54
Zhejiang Xinhua Chemical Co	28,81	28,99	28,25	-0,42%	3,21M	aa.aa	10:29:46
Zhejiang Yongjin Metal Technology Co	24,00	24,98	23,81	-2,95%	5,35M	aa.aa	10:29:53
Sinosoft Co	13,91	14,03	13,75	-0,07%	4,48M	aa.aa	10:29:58
Beijing Konruns Pharmaceutical Co	33,62	33,93	32,80	+2,25%	2,76M	aa.aa	10:29:51
WPG	6,98	7,17	6,80	+0,43%	17,92M	aa.aa	10:29:57
Keboda Technology Co	43,88	44,06	42,72	+2,05%	1,47M	aa.aa	10:29:51
Bank of Xi'An Co	3,55	3,59	3,54	-0,84%	9,09M	aa.aa	10:29:58
China Master Logistics Co	11,64	11,70	11,52	-0,17%	1,42M	aa.aa	10:29:55
Jingjin Environmental Protection Co	12,76	12,90	12,74	-1,01%	2,8M	aa.aa	10:29:58
Bank of Changsha Co	9,22	9,28	9,20	0,00%	7,67M	aa.aa	10:29:56
Grace Fabric Technology Co	156,26	158,97	149,03	-0,81%	14,04M	aa.aa	10:29:59
Jiangsu Fengshan Group Co	12,11	12,20	11,98	-0,33%	1,26M	aa.aa	10:29:35
Keli Sensing Technology Ningbo Co	53,28	53,55	52,30	+0,38%	2,39M	aa.aa	10:29:58
Xiamen Solex High-Tech Industries Co	23,10	23,47	22,84	-1,11%	2,12M	aa.aa	10:29:56
Nantong Haixing Electronics Co	77,30	79,80	75,00	-1,15%	4,97M	aa.aa	10:29:58
Zhejiang Sanmei Chemical Industry Co	66,76	67,74	66,18	-1,42%	4,55M	aa.aa	10:29:59
Yuanli Chemical Group Co	24,91	25,25	24,20	-0,20%	1,69M	aa.aa	10:29:54
Guangdong Songyang Recycle Resources Co	12,69	12,78	12,30	+0,79%	4,23M	aa.aa	10:29:57
Jiangsu Guomao Reducer Co	13,54	13,61	13,42	-0,44%	2,03M	aa.aa	10:29:58
Three's Company Media Group Co	43,14	43,43	42,00	+2,06%	3,91M	aa.aa	10:29:57
Zhongtai Securities Co	5,59	5,63	5,57	-0,18%	12,81M	aa.aa	10:29:58
Chongqing Sanfeng Environment Group	8,74	8,93	8,70	-1,13%	5,04M	aa.aa	10:29:49
Gan Lee Pharmaceuticals	74,47	74,47	71,66	+10,00%	14,84M	aa.aa	10:29:58
China Suntien Green Energy	7,35	7,40	7,30	-0,14%	4,15M	aa.aa	10:29:58
Hangzhou Juheshun New Material	8,85	8,97	8,79	-0,11%	2,68M	aa.aa	10:29:43

IDX Composite

6.309,91

-55,47

-0,87%

IDX Kompas 100

827,69

-7,65

-0,92%

FTSE Indonesia Local

2.267,37

+31,77

+1,42%

US 500

7.764,20

+11,2

+0,14%

Dow Jones

53.975,98

-60,95

-0,11%

Hang Seng

25.750,00

-187,49

-0,72%

Indeks Dolar AS

99,695

-0,008

-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	955	-3,05%	461,32jt
Chandra Asri Petro	2.110	-0,47%	185,09jt
Bumi Resources	182	-2,67%	1,89m
Bank Central Asia	6.250	-1,96%	52,61jt
Bank Rakyat Persero	3.080	-0,32%	87,03jt
Bank Mandiri Persero	4.150	-0,72%	62,03jt
Darma Henwa	458	-3,38%	549,14jt

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	414	+24,70%	3,15jt
Yanaprima Hastapersada	770	+21,26%	1,04jt
Duta Anggada	169	+20,71%	11,28jt
Fast Food Indonesia	426	+17,03%	53,56jt
Wijaya Karya Bangunan Gedung	58	+16,00%	228,03jt
Wijaya Karya Beton	86	+14,67%	104,59jt
Cipta Selera	90	+12,50%	59,74jt

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,16jt
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	4,95jt
Slj Global	102	-11,30%	311,98jt
Tunas Alfin	890	-10,10%	599,40rb
Kian Santang Muliatama PT	218,00	-9,92%	1,25jt
Platinum Wahab Nusantara Tbk PT	91,00	-9,90%	234,60rb
Garuda Maintenance Facility	64	-9,86%	1,23m

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.080	-0,32%	87,03jt
Bumi Resources	182	-2,67%	1,89m
Dian Swastatika	955	-3,05%	461,32jt
Chandra Asri Petro	2.110	-0,47%	185,09jt
Garuda Indonesia	76	+5,56%	2,47m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaa Aaaaaaa	630	+63,58%	1.031
Aaa Aaa	630	+63,58%	1.031
A Aaaa A	840	+57,93%	1.327
Aaaaaaaa	840	+57,93%	1.327
Aaaaa Aaaa A	7.200	+57,18%	11.317
Aaa Aaaaaaaa	7.200	+57,18%	11.317
Aaaaaaaaaaaaaaaaaaa	2.210	+56,33%	3.455

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaa Aaaaaaa	630	+63,58%	1.031
Aaa Aaa	630	+63,58%	1.031
A Aaaa A	840	+57,93%	1.327
Aaaaaaaa	840	+57,93%	1.327
Aaaaa Aaaa A	7.200	+57,18%	11.317
Aaa Aaaaaaaa	7.200	+57,18%	11.317
Aaaaaaaaaaaaaaaaaaa	2.210	+56,33%	3.455

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+719.5%

Jakarta Stock Exchange Composite

+21.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+244.2%

Jakarta Stock Exchange Composite

+21.8%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1726.8%

Jakarta Stock Exchange Composite

+21.8%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+914.4%

Jakarta Stock Exchange Composite

+21.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1582.7%

Jakarta Stock Exchange Composite

+21.8%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1230.7%

S&P 500

+443.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Buka Strategi

Raksasa Teknologi

+3319.5%

S&P 500

+443.6%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1051.3%

S&P Midcap 400

+279.4%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1425.0%

S&P 500 Pure Value

+252.5%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik Dari Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+574.1%

S&P/BMV IPC

+54.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+958.8%

Bovespa

+244.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1036.0%

FTSE Italia All Share

+179.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+510.6%

DAX

+168.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Shanghai Composite (SSEC)

Komponen Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines