| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4,97 | 5,34 | 5,31 | 4,94 | -6,93% | 295,33M | 4,97-6,93% | 03/09 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,31 | 1,32 | 1,35 | 1,30 | -0,76% | 58,25M | 1,31-0,76% | 03/09 | |
002761 Zhejiang Construction Investment Group Co Ltd | 7,70 | 7,38 | 8,12 | 7,35 | +4,34% | 50,56M | 7,70+4,34% | 03/09 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 3,47 | 3,43 | 3,51 | 3,43 | +1,17% | 39,21M | 3,47+1,17% | 03/09 | |
002628 Chengdu Road & Bridge Engineering Co Ltd | 5,22 | 5,46 | 5,54 | 5,20 | -4,40% | 33,89M | 5,22-4,40% | 03/09 |
| Nama | Harga |
|---|---|
301046 Shanghai Nenghui Technology Co | 27,18+1,45+5,64% |
002761 Zhejiang Construction Investment | 7,70+0,32+4,34% |
002051 Cn Camc Engine A | 8,51+0,10+1,19% |
002047 Bauing Decoration A | 3,47+0,04+1,17% |
002989 Shenzhen Strongteam Decoration Engineering Co | 23,41+0,21+0,91% |
| Nama | Harga |
|---|---|
002081 Gold Mantis A | 4,97-0,37-6,93% |
002628 Chengdu R&Bridge A | 5,22-0,24-4,40% |
301098 Jinpu Landscape Architecture | 8,83-0,34-3,71% |
002775 Guangdong Wenke Green Tech | 3,54-0,13-3,54% |
300621 Shenzhen Weiye Decoration | 7,30-0,19-2,54% |