Breaking News
Ambil Diskon 50% 0
Dapatkan Data Premium: Diskon Hingga 50% InvestingPro AMBIL SALE

Mongolia - Pasar Keuangan

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 SahamTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
Aduunchuluun517,99517,99517,99517,990,000,00%21/06
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/05
Apu991,59991,59991,59991,59+0,41+0,04%21/06
Baganuur1.000,001.000,001.000,001.000,000,000,00%20/06
Mogoin Gol11.040,011.040,011.040,011.040,00,00,00%18/06
BDSec1.485,001.485,001.485,001.485,00+0,00+0,00%13/06
Berkh Uul1.366,001.366,001.366,001.366,00+0,00+0,00%17/06
Bukhug1.025,001.025,001.025,001.025,000,000,00%06/06
Buunii Khudaldaa491,00491,00491,00491,00-3,00-0,61%21/06
Bayangol Hotel30.300,030.300,030.300,030.300,00,00,00%22/05
Bayanteeg32.420,032.420,032.420,032.420,0+0,0+0,00%10/06
Ub Buk349,00349,00349,00349,000,000,00%17/06
Chatsargana350,00350,00350,00350,00+0,00+0,00%16/05
Erdes Khuvun9.000,09.000,09.000,09.000,00,00,00%17/06
Dornod Khudaldaa18.970,018.970,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.525,01.525,01.525,01.525,0+0,0+0,00%06/06
Eermel3.125,03.125,03.125,03.125,00,00,00%20/06
E Trans Logistics114,80114,80114,80114,800,000,00%05/06
Gobi Corp258,80258,80258,80258,80-3,80-1,47%21/06
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%13/05
Gutal59.900,059.900,059.900,059.900,00,00,00%12/06
HBOil34,4134,4134,4134,41-4,41-12,82%21/06
Khukh Gan42,0042,0042,0042,000,000,00%07/06
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%14/05
Kherlen Khivs78,2078,2078,2078,20+0,00+0,00%17/06
Hermes centre180,00180,00180,00180,000,000,00%20/06
Khasu Mandal2.100,02.100,02.100,02.100,0+0,0+0,00%17/06
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC85,0085,0085,0085,000,000,00%11/06
Genco Tour Bureau44,0044,0044,0044,000,000,00%19/06
Mongol Ceramic5.845,05.845,05.845,05.845,00,00,00%31/05
Monit Buligar13,013,013,013,00,00,00%21/06
Telecom Mongolia480,06480,06480,06480,06+0,00+0,00%17/06
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.200,08.200,08.200,08.200,0+0,0+0,00%17/06
Mongolian Mortgage15.000,015.000,015.000,015.000,0+0,0+0,00%21/06
Mahimpecs4.000,04.000,04.000,04.000,00,00,00%17/06
Mongol Nekhmel16.150,0016.150,0016.150,0016.150,00+0,00+0,00%18/06
Mongol Post620,00620,00620,00620,000,000,00%21/06
Monnoos29.320,0029.320,0029.320,0029.320,00+0,00+0,00%13/06
Merex15,0015,0015,0015,00+2,25+15,00%21/06
Mongol Shevro1.124,001.124,001.124,001.124,000,000,00%29/05
Darkhan Nekhii17,717,717,717,70,00,00%21/06
Naco Fuel66,0066,0066,0066,00+0,00+0,00%17/06
Nekheesgui Edlel2.128,02.128,02.128,02.128,0+0,0+0,00%17/06
Olloo16,0016,0016,0016,00+0,00+0,00%19/06
Remicon50,0050,0050,0050,000,000,00%19/06
Sharyn Gol950,00950,00950,00950,00+0,00+0,00%17/06
Shivee Ovoo2.110,02.110,02.110,02.110,00,00,00%17/06
Sor810,00810,00810,00810,00+0,00+0,00%12/06
Gazae Suljmel90.000,090.000,090.000,090.000,00,00,00%12/06
Suu410,00410,00410,00410,00+5,00+1,22%21/06
Talkh Chikher30.080,030.080,030.080,030.080,00,00,00%14/06
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%09/05
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi24.480,024.480,024.480,024.480,0+20,0+0,08%21/06
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs30.000,030.000,030.000,030.000,0+0,0+0,00%12/06
Ulsiin Ikh Delguur2.560,002.560,002.560,002.560,00-8,00-0,31%21/06
Mongol Sabhi750,00750,00750,00750,000,000,00%21/05
Tumen Shuvuut329,88329,88329,88329,88+1,12+0,34%21/06
Ard Credit NBFI105,12105,12105,12105,12-1,02-0,97%21/06
Khuvsgul Altan Duulga287,26287,26287,26287,26+0,00+0,00%20/06
Ard Daatgal694,11694,11694,11694,11-52,00-7,49%21/06
Mongol Basalt188,50188,50188,50188,50-6,50-3,45%21/06
Itools59,0859,0859,0859,08+5,52+9,34%21/06
LendMN NBFI95,0895,0895,0895,08+3,91+4,11%21/06
Mandal General Insurance73,1373,1373,1373,13-0,13-0,18%21/06
Invescore6.945,06.945,06.945,06.945,0+45,0+0,65%21/06
Ard Financial JSC2.760,002.760,002.760,002.760,00-50,00-1,81%21/06
Bodi Insurance JSC85,0085,0085,0085,00+7,00+8,24%21/06
Erdene Resource Development Corp1.088,001.088,001.088,001.088,00+12,00+1,10%21/06
Monos Food JSC93,1993,1993,1993,19-3,18-3,41%21/06
Erdenes Solutions JSC6,906,906,906,900,000,00%21/06
Bogd Bank LLC82,9682,9682,9682,96-0,46-0,55%21/06
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC42.960,0042.960,0042.960,0042.960,000,000,00%18/06
Central Express CVS192,12192,12192,12192,12+0,13+0,07%21/06
Gan Khiits JSC5.750,005.750,005.750,005.750,00+0,00+0,00%17/06
Gazar Shime Uildver JSC47,4947,4947,4947,49-0,47-0,99%21/06
Golomt Bank965,75965,75965,75965,75-0,75-0,08%21/06
Khan Bank LLC1.011,001.011,001.011,001.011,000,000,00%21/06
Monlogistics Holdings LLC168,90168,90168,90168,90-7,90-4,68%21/06
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange302,04302,04302,04302,04-3,04-1,01%21/06
Undurkhaan JSC12.500,0012.500,0012.500,0012.500,000,000,00%21/05
Sendly NBFI JSC144,12144,12144,12144,12-0,12-0,08%21/06
State Bank JSC480,66480,66480,66480,66+9,34+1,94%21/06
Uujim Khangai JSC680,00680,00680,00680,000,000,00%10/06
Trade Dev Bank of24.960,0024.960,0024.960,0024.960,00+20,00+0,08%21/06
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI22,0022,0022,0022,00-1,00-4,55%21/06
XacBank709,55709,55709,55709,55-9,55-1,35%21/06
Standart Noos650,00650,00650,00650,00+0,00+0,00%31/05
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC48,5248,5248,5248,520,000,00%30/05
Tengerleague Media JSC4.400,004.400,004.400,004.400,000,000,00%21/06
Tavilga JSC14.770,0014.770,0014.770,0014.770,00+0,00+0,00%22/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.100,001.100,001.100,001.100,000,000,00%04/06
Atar Urguu JSC36.800,0036.800,0036.800,0036.800,000,000,00%28/05
Khorin Khoyordugaar Baaz JSC3.236,003.236,003.236,003.236,00+0,00+0,00%31/05
Teever Achlal JSC17.180,0017.180,0017.180,0017.180,000,000,00%11/06
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.080,004.080,004.080,004.080,000,000,00%04/06
Standard Property JSC70,0070,0070,0070,00+0,00+0,00%18/06
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC230,00230,00230,00230,00+0,00+0,00%21/06
Darkhan Zochid Buudal JSC155,25155,25155,25155,250,000,00%18/06
Mongol Shiltgeen JSC258,00258,00258,00258,00+0,00+0,00%17/06
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi12.000,0012.000,0012.000,0012.000,000,000,00%06/06
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+0,00+0,00%29/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate33,7233,7233,7233,720,000,00%31/05
Mongol Alt JSC13.900,0013.900,0013.900,0013.900,000,000,00%02/05
ESG Finance1.315,001.315,001.315,001.315,00+0,00+0,00%17/05
Khunnu Menegment1.627,001.627,001.627,001.627,00+0,00+0,00%20/06
Tav JSC6.325,006.325,006.325,006.325,000,000,00%17/06
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%09/04
Khusug Trade JSC%

Nama Terakhir Prb. Prb.%
Merex 15,00 +2,25 +15,00%
Itools 59,08 +5,52 +9,34%
Bodi Insurance JSC 85,00 +7,00 +8,24%
LendMN NBFI 95,08 +3,91 +4,11%
State Bank JSC 480,66 +9,34 +1,94%

Nama Terakhir Prb. Prb.%
HBOil 34,41 -4,41 -12,82%
Ard Daatgal 694,11 -52,00 -7,49%
Monlogistics Holdings LLC 168,90 -7,90 -4,68%
Tandem Invest NBFI 22,00 -1,00 -4,55%
Mongol Basalt 188,50 -6,50 -3,45%
Daftar dengan Google
atau
Daftar dengan Email