Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Mongolia - Pasar Keuangan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 SahamTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
Aduunchuluun950,00950,00950,00950,000,000,00%21/10
Autoimpecs4.800,04.800,04.800,04.800,00,00,00%08/10
Apu1.391,001.391,001.391,001.391,000,000,00%21/10
Baganuur1.105,001.105,001.105,001.105,000,000,00%21/10
Mogoin Gol11.000,011.000,011.000,011.000,00,00,00%12/08
BDSec1.287,001.287,001.287,001.287,000,000,00%21/10
Berkh Uul1.100,001.100,001.100,001.100,000,000,00%21/10
Bukhug1.425,001.425,001.425,001.425,000,000,00%13/10
Buunii Khudaldaa400,00400,00400,00400,000,000,00%14/10
Bayangol Hotel30.140,030.140,030.140,030.140,00,00,00%21/10
Bayanteeg27.000,027.000,027.000,027.000,00,00,00%11/10
Ub Buk500,00500,00500,00500,000,000,00%19/10
Chatsargana389,07389,07389,07389,070,000,00%06/10
Erdes Khuvun9.500,09.500,09.500,09.500,00,00,00%13/09
Dornod Khudaldaa19.000,019.000,019.000,019.000,00,00,00%28/09
Darkhan Khuns2.980,02.980,02.980,02.980,00,00,00%18/10
Dorbon Uul500,00500,00500,00500,000,000,00%19/10
Eermel2.985,02.985,02.985,02.985,00,00,00%19/10
E Trans Logistics115,00115,00115,00115,000,000,00%21/10
Gobi Corp312,56312,56312,56312,560,000,00%21/10
Guril Tejeel Bulgan626,71626,71626,71626,710,000,00%14/10
Gutal29.500,029.500,029.500,029.500,00,00,00%28/09
HBOil48,0048,0048,0048,000,000,00%21/10
Khukh Gan75,7175,7175,7175,710,000,00%21/10
Kharkhorin1.500,001.500,001.500,001.500,000,000,00%07/09
Kherlen Khivs63,0063,0063,0063,000,000,00%14/10
Hermes centre126,86126,86126,86126,860,000,00%20/10
Khasu Mandal5.900,05.900,05.900,05.900,00,00,00%19/10
Khishig Uul563,50563,50563,50563,500,000,00%27/09
Gan Kherlen5.320,05.320,05.320,05.320,00,00,00%25/03
Ikh Barilga2.000,02.000,02.000,02.000,00,00,00%17/06
Juulchiin Gobi12.000,012.000,012.000,012.000,00,00,00%10/09
Jargalant-Uils119,00119,00119,00119,000,000,00%13/10
Genco Tour Bureau65,0065,0065,0065,000,000,00%21/10
Mongol Ceramic16.500,016.500,016.500,016.500,00,00,00%18/06
Monit Buligar16.520,016.520,016.520,016.520,00,00,00%20/08
Telecom Mongolia636,00636,00636,00636,000,000,00%21/10
Mongolia Development Resources350,50350,50350,50350,500,000,00%27/09
Materialimpecs7.500,07.500,07.500,07.500,00,00,00%15/10
Mongolian Mortgage14.870,014.870,014.870,014.870,00,00,00%12/10
Mahimpecs4.200,04.200,04.200,04.200,00,00,00%21/10
Mongol Nekhmel2.410,002.410,002.410,002.410,000,000,00%04/10
Mongol Post1.191,001.191,001.191,001.191,000,000,00%21/10
Monnoos1.955,001.955,001.955,001.955,000,000,00%10/09
Merex20,0020,0020,0020,000,000,00%20/10
Mongol Shevro2.800,002.800,002.800,002.800,000,000,00%13/09
Darkhan Nekhii23,023,023,023,00,00,00%21/10
Naco Fuel27,0027,0027,0027,000,000,00%21/10
Nekheesgui Edlel2.099,02.099,02.099,02.099,00,00,00%02/09
Olloo26,6526,6526,6526,650,000,00%21/10
Remicon24,0024,0024,0024,000,000,00%21/10
Sharyn Gol1.001,001.001,001.001,001.001,000,000,00%18/10
Shivee Ovoo1.900,01.900,01.900,01.900,00,00,00%20/10
Sor630,00630,00630,00630,000,000,00%29/09
Gazae Suljmel76.100,076.100,076.100,076.100,00,00,00%14/10
Suu401,23401,23401,23401,230,000,00%21/10
Talkh Chikher22.700,022.700,022.700,022.700,00,00,00%21/10
Teever Darkhan8.500,08.500,08.500,08.500,00,00,00%28/09
Tekhnicimport13.000,013.000,013.000,013.000,00,00,00%13/09
Tavantolgoi7.825,07.825,07.825,07.825,00,00,00%21/10
Tushig Uul596,67596,67596,67596,670,000,00%15/10
Khar Tarvagatai4.000,04.000,04.000,04.000,00,00,00%20/10
Ulaanbaatar Khivs26.000,026.000,026.000,026.000,00,00,00%29/09
Ulsiin Ikh Delguur3.320,003.320,003.320,003.320,000,000,00%21/10
Mongol Sabhi580,00580,00580,00580,000,000,00%19/10
Tumen Shuvuut372,70372,70372,70372,700,000,00%21/10
Ard Credit NBFI209,66209,66209,66209,660,000,00%21/10
Khuvsgul Altan Duulga579,98579,98579,98579,980,000,00%21/10
Ard Daatgal1.377,001.377,001.377,001.377,000,000,00%21/10
Mongol Basalt196,00196,00196,00196,000,000,00%21/10
Itools97,6797,6797,6797,670,000,00%21/10
LendMN NBFI42,5142,5142,5142,510,000,00%21/10
Mandal General Insurance101,08101,08101,08101,080,000,00%21/10
Invescore3.380,03.380,03.380,03.380,00,00,00%21/10
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email