Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Taiwan - Pasar Keuangan

Indeks Taiwan

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
TSEC Taiwan 50 14.901,26 +131,09 +0,89%
Up
42.00%
Down
18.00%
Unchanged
40.00%
21 9
Taiwan Weighted 18.378,64 -146,80 -0,79%
Up
3.79%
Down
1.47%
Unchanged
94.74%
31 12

Saham Taiwan

Saham Teraktif

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
EMC Taiwan 127,00 132,00 131,00 127,00 -3,79% 106,90M 17/01  
UMC Corp 63,80 64,30 64,90 63,80 -0,78% 96,79M 18/01  
Taiwan Semicon 662,00 683,00 681,00 662,00 -3,07% 44,78M 18/01  
CTBC 27,90 27,80 28,05 27,80 +0,36% 42,42M 18/01  
AUO 21,85 21,90 22,20 21,85 -0,23% 42,40M 18/01  

Top Gainers

Nama Terakhir Prb. Prb.%
N.P.C 528,00 +14,00 +2,72%
ASE Industrial 108,00 +2,50 +2,37%
ACL 390,50 +8,00 +2,09%
Pegatron 70,40 +1,40 +2,03%
Yageo 501,00 +9,00 +1,83%

Top Losers

Nama Terakhir Prb. Prb.%
Wan Hai 166,00 -7,50 -4,32%
EMC Taiwan 127,00 -5,00 -3,79%
Taiwan Semicon 662,00 -21,00 -3,07%
YMTC 105,50 -2,00 -1,86%
momo.com 1.585,00 -30,00 -1,86%

Ringkasan Sektor Taiwan

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
Taiwan Biotechnol. 64,65 +0,10 +0,15%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electronic. 193,67 +2,80 +1,47%
Up
1.10%
Down
0.00%
Unchanged
98.90%
1 0
Taiwan Non-Financ. 16.627,40 -108,88 -0,65%
Up
2.37%
Down
1.42%
Unchanged
96.21%
10 6
Taiwan Chemical/B. 117,62 +0,52 +0,44%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Communicat. 132,19 +0,35 +0,27%
Up
5.88%
Down
0.00%
Unchanged
94.12%
2 0
Taiwan Elec Produ. 198,00 +1,82 +0,93%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Computer a. 145,19 +0,74 +0,51%
Up
7.69%
Down
1.92%
Unchanged
90.38%
4 1
Taiwan Electronic. 5.010,72 +72,24 +1,46%
Up
2.79%
Down
1.16%
Unchanged
96.05%
12 5
Taiwan Oil Gas an. 126,38 -1,47 -1,15%
Up
12.50%
Down
0.00%
Unchanged
87.50%
1 0
Taiwan Informatio. 129,44 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Plastic & . 947,92 -1,92 -0,20%
Up
2.35%
Down
1.18%
Unchanged
96.47%
2 1
Taiwan Other Elec. 98,87 +0,28 +0,28%
Up
6.06%
Down
0.00%
Unchanged
93.94%
2 0
Taiwan Non-Electr. 20.071,07 -149,58 -0,74%
Up
4.41%
Down
1.54%
Unchanged
94.05%
20 7
Taiwan Optoelectr. 42,38 +0,23 +0,55%
Up
1.61%
Down
1.61%
Unchanged
96.77%
1 1
Taiwan Semi condu. 465,92 +8,70 +1,90%
Up
1.61%
Down
4.84%
Unchanged
93.55%
1 3
Taiwan Cement/Gla. 711,66 -0,57 -0,08%
Up
18.18%
Down
0.00%
Unchanged
81.82%
2 0
Taiwan Constructi. 360,68 -1,79 -0,49%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 16.062,53 +138,96 +0,87%
Up
2.67%
Down
1.40%
Unchanged
95.93%
21 11
Taiwan Automobile. 329,66 -2,91 -0,88%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
Taiwan Chemical 144,25 +0,94 +0,66%
Down
0.00%
Unchanged
100.00%
0 0
Trading & Consume. 365,53 -2,74 -0,74%
Up
5.56%
Down
0.00%
Unchanged
94.44%
1 0
Taiwan Electronic. 902,26 +13,35 +1,50%
Up
3.02%
Down
1.37%
Unchanged
95.60%
11 5
Taiwan Electrics 79,80 -0,17 -0,21%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Machinery 233,45 -0,09 -0,04%
Up
1.92%
Down
0.00%
Unchanged
98.08%
1 0
Taiwan Transport 246,86 -5,62 -2,23%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Finance 1.797,53 -17,05 -0,94%
Up
31.25%
Down
3.12%
Unchanged
65.62%
10 1
Taiwan Plastic 288,25 -1,29 -0,45%
Up
4.55%
Down
4.55%
Unchanged
90.91%
1 1
Taiwan Textile 638,44 +2,81 +0,44%
Up
2.33%
Down
4.65%
Unchanged
93.02%
1 2
Taiwan Cement 183,46 -0,32 -0,17%
Up
28.57%
Down
0.00%
Unchanged
71.43%
2 0
Taiwan Others 397,09 -1,88 -0,47%
Up
2.13%
Down
0.00%
Unchanged
97.87%
1 0
Taiwan Rubber 287,47 +0,17 +0,06%
Up
9.09%
Down
0.00%
Unchanged
90.91%
1 0
Taiwan Glass 64,35 +0,30 +0,47%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Hotel 91,59 -0,28 -0,30%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Paper 400,13 -1,59 -0,40%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Steel 168,36 -0,44 -0,26%
Down
3.57%
Unchanged
96.43%
0 1
Taiwan Food 1.907,66 -5,75 -0,30%
Down
4.55%
Unchanged
95.45%
0 1
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email