Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 33.549,12 | -518,46 | -1,52% | 37 | 9 | |
| Taiwan Weighted | 37.132,02 | +409,88 | +1,12% | 516 | 237 |
Saham Taiwan
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 68,30 | 44,65 | 68,30 | 65,60 | +9,98% | 282,53M | 16/04 | ||
| Nan Ya Plastics | 90,50 | 30,00 | 91,20 | 86,20 | +2,26% | 93,12M | 16/04 | ||
| Yageo | 325,00 | 481,00 | 331,50 | 304,50 | +0,93% | 68,36M | 16/04 | ||
| Nanya Tech | 213,50 | 37,40 | 216,50 | 208,50 | +0,95% | 52,96M | 16/04 | ||
| CTBC | 53,40 | 39,45 | 53,70 | 52,50 | +1,14% | 51,78M | 16/04 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Silergy | 302,50 | +27,50 | +10,00% | |
| UMC Corp | 68,30 | +6,20 | +9,98% | |
| N.P.C | 721,00 | +65,00 | +9,91% | |
| MediaTek | 1.895,00 | +105,00 | +5,87% | |
| Unimicron Tech | 645,00 | +27,00 | +4,37% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| YMTC | 51,00 | -0,50 | -0,97% | |
| Wan Hai | 76,90 | -0,70 | -0,90% | |
| China Steel | 19,95 | -0,15 | -0,75% | |
| EMC Taiwan | 201,50 | -1,50 | -0,74% | |
| HNFHC | 35,95 | -0,10 | -0,28% |
Ringkasan Sektor Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,74 | +0,69 | +0,92% | 17 | 4 | |
| Taiwan Electronic. | 726,79 | +19,71 | +2,79% | 62 | 22 | |
| Taiwan Non-Financ. | 14.308,49 | +113,43 | +0,80% | 239 | 144 | |
| Taiwan Chemical/B. | 140,80 | +0,28 | +0,20% | 26 | 18 | |
| Taiwan Communicat. | 233,32 | +4,11 | +1,79% | 23 | 7 | |
| Taiwan Elec Produ. | 347,39 | +3,70 | +1,08% | 12 | 6 | |
| Taiwan Computer a. | 336,59 | +6,50 | +1,97% | 39 | 11 | |
| Taiwan Electronic. | 12.963,26 | +152,25 | +1,19% | 298 | 106 | |
| Taiwan Oil Gas an. | 76,95 | +0,85 | +1,12% | 5 | 3 | |
| Taiwan Informatio. | 198,84 | +3,89 | +2,00% | 10 | 0 | |
| Taiwan Plastic & . | 779,60 | +10,64 | +1,38% | 42 | 31 | |
| Taiwan Other Elec. | 242,03 | +1,50 | +0,62% | 19 | 12 | |
| Taiwan Non-Electr. | 20.449,73 | +158,78 | +0,78% | 258 | 153 | |
| Taiwan Optoelectr. | 50,59 | +0,81 | +1,63% | 42 | 18 | |
| Taiwan Semi condu. | 1.240,16 | +10,24 | +0,83% | 51 | 8 | |
| Taiwan Cement/Gla. | 669,67 | +6,86 | +1,03% | 9 | 2 | |
| Taiwan Constructi. | 467,39 | +2,73 | +0,59% | 22 | 22 | |
| Taiwan Non-Financ. | 33.424,43 | +378,70 | +1,15% | 497 | 228 | |
| Taiwan Automobile. | 292,35 | +2,44 | +0,84% | 5 | 1 | |
| Taiwan Chemical | 182,45 | -2,11 | -1,14% | 9 | 14 | |
| Trading & Consume. | 238,10 | +1,15 | +0,49% | 11 | 5 | |
| Taiwan Electronic. | 2.349,49 | +27,78 | +1,20% | 258 | 84 | |
| Taiwan Electrics | 98,51 | -0,09 | -0,09% | 10 | 3 | |
| Taiwan Machinery | 508,95 | +4,62 | +0,92% | 30 | 19 | |
| Taiwan Transport | 178,44 | +0,41 | +0,23% | 11 | 6 | |
| Taiwan Finance | 2.505,68 | +18,83 | +0,76% | 19 | 9 | |
| Taiwan Plastic | 210,42 | +5,28 | +2,57% | 10 | 10 | |
| Taiwan Textile | 468,58 | +2,83 | +0,61% | 25 | 16 | |
| Taiwan Cement | 125,80 | +1,29 | +1,04% | 6 | 1 | |
| Taiwan Others | 273,95 | +1,14 | +0,42% | 29 | 13 | |
| Taiwan Rubber | 197,49 | +2,49 | +1,28% | 6 | 3 | |
| Taiwan Glass | 160,06 | +1,63 | +1,03% | 3 | 1 | |
| Taiwan Hotel | 103,94 | -1,02 | -0,97% | 8 | 6 | |
| Taiwan Paper | 256,12 | -0,34 | -0,13% | 3 | 3 | |
| Taiwan Steel | 119,32 | -0,17 | -0,14% | 15 | 10 | |
| Taiwan Food | 1.961,74 | +12,87 | +0,66% | 14 | 4 |