Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 38.684,82 | -1.825,58 | -4,51% | 8 | 42 | |
| Taiwan Weighted | 41.603,36 | -2.030,83 | -4,65% | 89 | 706 |
Saham Taiwan
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 113,50 | 44,65 | 117,00 | 113,50 | -9,92% | 152,17M | 28/07 | ||
| TS Financial Holdin. | 33,95 | 17,20 | 34,65 | 33,85 | -2,86% | 64,17M | 28/07 | ||
| Nanya Tech | 392,50 | 37,40 | 399,50 | 392,50 | -9,98% | 60,90M | 28/07 | ||
| Hon Hai Precision | 238,00 | 146,00 | 247,00 | 238,00 | -5,93% | 52,62M | 28/07 | ||
| TCC Holdings | 24,80 | 32,05 | 24,85 | 24,15 | +1,64% | 49,86M | 28/07 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| TCC Holdings | 24,80 | +0,40 | +1,64% | |
| TWM | 114,00 | +0,50 | +0,44% | |
| Hotai Motor | 500,00 | +2,00 | +0,40% | |
| Uni-President | 77,40 | +0,30 | +0,39% | |
| CHT | 141,00 | +0,50 | +0,36% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Nanya Tech | 392,50 | -43,50 | -9,98% | |
| Delta Electronics | 1.580,00 | -175,00 | -9,97% | |
| UMC Corp | 113,50 | -12,50 | -9,92% | |
| Yageo | 563,00 | -62,00 | -9,92% | |
| MediaTek | 3.315,00 | -365,00 | -9,92% |
Ringkasan Sektor Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 88,35 | -4,15 | -4,49% | 4 | 20 | |
| Taiwan Electronic. | 749,07 | -73,96 | -8,99% | 2 | 86 | |
| Taiwan Non-Financ. | 15.148,22 | -522,81 | -3,34% | 65 | 345 | |
| Taiwan Chemical/B. | 155,01 | -7,16 | -4,42% | 6 | 44 | |
| Taiwan Communicat. | 230,88 | -9,52 | -3,96% | 3 | 30 | |
| Taiwan Elec Produ. | 345,17 | -18,88 | -5,19% | 1 | 18 | |
| Taiwan Computer a. | 385,99 | -21,46 | -5,27% | 2 | 50 | |
| Taiwan Electronic. | 14.456,60 | -781,19 | -5,13% | 24 | 397 | |
| Taiwan Oil Gas an. | 101,69 | -4,07 | -3,85% | 3 | 5 | |
| Taiwan Informatio. | 207,58 | -3,44 | -1,63% | 1 | 10 | |
| Taiwan Plastic & . | 951,62 | -64,35 | -6,33% | 9 | 74 | |
| Taiwan Other Elec. | 259,48 | -15,62 | -5,68% | 3 | 30 | |
| Taiwan Non-Electr. | 23.074,80 | -648,38 | -2,73% | 70 | 368 | |
| Taiwan Optoelectr. | 56,68 | -2,83 | -4,76% | 4 | 56 | |
| Taiwan Semi condu. | 1.420,31 | -65,61 | -4,42% | 3 | 58 | |
| Taiwan Cement/Gla. | 584,32 | -12,67 | -2,12% | 3 | 8 | |
| Taiwan Constructi. | 464,92 | -0,97 | -0,21% | 7 | 40 | |
| Taiwan Non-Financ. | 37.130,89 | -1.912,18 | -4,90% | 84 | 683 | |
| Taiwan Automobile. | 285,12 | -4,56 | -1,57% | 1 | 6 | |
| Taiwan Chemical | 177,31 | -7,86 | -4,24% | 2 | 24 | |
| Trading & Consume. | 244,34 | -2,27 | -0,92% | 5 | 12 | |
| Taiwan Electronic. | 2.627,74 | -141,52 | -5,11% | 19 | 338 | |
| Taiwan Electrics | 93,44 | -4,45 | -4,55% | 2 | 12 | |
| Taiwan Machinery | 485,65 | -32,74 | -6,32% | 3 | 47 | |
| Taiwan Transport | 187,88 | -1,10 | -0,58% | 2 | 16 | |
| Taiwan Finance | 3.096,84 | -60,66 | -1,92% | 5 | 23 | |
| Taiwan Plastic | 289,57 | -26,22 | -8,30% | 0 | 22 | |
| Taiwan Textile | 476,73 | -6,50 | -1,35% | 7 | 36 | |
| Taiwan Cement | 120,87 | +0,92 | +0,77% | 2 | 5 | |
| Taiwan Others | 277,45 | -2,62 | -0,94% | 6 | 38 | |
| Taiwan Rubber | 189,17 | -1,57 | -0,82% | 3 | 8 | |
| Taiwan Glass | 116,08 | -10,03 | -7,95% | 1 | 3 | |
| Taiwan Hotel | 99,95 | -0,37 | -0,37% | 1 | 13 | |
| Taiwan Paper | 265,59 | -1,37 | -0,51% | 1 | 5 | |
| Taiwan Steel | 116,61 | -2,10 | -1,77% | 3 | 25 | |
| Taiwan Food | 1.960,77 | -0,46 | -0,02% | 12 | 8 |