Breaking News
Dapatkan diskon 50% 0
Pilih saham apa agar unggul dari pasar di Oktober?
Lihat daftar

Taiwan - Pasar Keuangan

Indeks Taiwan

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
TSEC Taiwan 50 43.209,23 +463,42 +1,08%
Up
74.00%
Down
18.00%
Unchanged
8.00%
37 9
Taiwan Weighted 46.887,77 +594,84 +1,28%
Up
55.63%
Down
34.79%
Unchanged
9.58%
598 374

Saham Taiwan

Saham Teraktif

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Nan Ya Plastics 320,50 320,50 325,50 305,50 +8,28% 123,53M 13:29:59  
UMC Corp 128,00 128,00 131,00 127,00 +0,79% 73,83M 13:29:59  
Hon Hai Precision 250,00 250,00 250,00 244,50 +3,52% 54,60M 13:29:59  
KGI Financial Holdi. 38,25 38,25 38,25 37,35 +2,68% 47,42M 13:29:59  
Formosa Plastics 77,00 77,00 78,20 75,50 +2,80% 46,66M 13:29:59  

Top Gainers

Nama Terakhir Prb. Prb.%
Nan Ya Plastics 320,50 +24,50 +8,28%
Silergy 490,00 +27,50 +5,95%
CTBC 74,80 +3,20 +4,47%
Unimicron Tech 1.100,00 +45,00 +4,27%
Novatek Micro 590,00 +22,00 +3,87%

Top Losers

Nama Terakhir Prb. Prb.%
Hotai Motor 526,00 -6,00 -1,13%
PCSC 224,50 -2,50 -1,10%
Feng Tay 68,00 -0,70 -1,02%
EMC Taiwan 257,50 -2,00 -0,77%
Wan Hai 116,50 -0,50 -0,43%

Ringkasan Sektor Taiwan

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
Taiwan Biotechnol. 88,84 +1,24 +1,42%
Up
45.90%
Down
45.90%
Unchanged
8.20%
28 28
Taiwan Electronic. 917,12 +17,73 +1,97%
Up
69.61%
Down
27.45%
Unchanged
2.94%
71 28
Taiwan Non-Financ. 17.610,84 +302,03 +1,74%
Up
41.14%
Down
46.29%
Unchanged
12.57%
216 243
Taiwan Chemical/B. 161,49 +2,21 +1,39%
Up
56.18%
Down
37.08%
Unchanged
6.74%
50 33
Taiwan Communicat. 239,39 -5,25 -2,15%
Up
61.90%
Down
23.81%
Unchanged
14.29%
26 10
Taiwan Elec Produ. 378,63 +6,23 +1,67%
Up
72.73%
Down
27.27%
16 6
Taiwan Computer a. 452,05 +0,75 +0,17%
Up
65.62%
Down
26.56%
Unchanged
7.81%
42 17
Taiwan Electronic. 16.104,60 +173,65 +1,09%
Up
69.84%
Down
23.93%
Unchanged
6.23%
359 123
Taiwan Oil Gas an. 142,45 +3,49 +2,51%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
Taiwan Informatio. 246,95 +2,03 +0,83%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Taiwan Plastic & . 1.333,76 +58,37 +4,58%
Up
51.24%
Down
39.67%
Unchanged
9.09%
62 48
Taiwan Other Elec. 271,21 +6,71 +2,54%
Up
69.57%
Down
26.09%
Unchanged
4.35%
32 12
Taiwan Non-Electr. 27.208,33 +558,05 +2,09%
Up
44.06%
Down
44.06%
Unchanged
11.87%
245 245
Taiwan Optoelectr. 77,73 +2,71 +3,61%
Up
70.15%
Down
23.88%
Unchanged
5.97%
47 16
Taiwan Semi condu. 1.552,34 +14,79 +0,96%
Up
89.58%
Down
6.25%
Unchanged
4.17%
86 6
Taiwan Cement/Gla. 685,58 +0,13 +0,02%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
Taiwan Constructi. 440,48 -0,71 -0,16%
Up
34.55%
Down
56.36%
Unchanged
9.09%
19 31
Taiwan Non-Financ. 41.594,41 +477,98 +1,16%
Up
55.90%
Down
34.77%
Unchanged
9.33%
545 339
Taiwan Automobile. 292,02 -0,97 -0,33%
Up
38.64%
Down
40.91%
Unchanged
20.45%
17 18
Taiwan Chemical 199,98 +2,61 +1,32%
Up
78.57%
Down
17.86%
Unchanged
3.57%
22 5
Trading & Consume. 241,30 -1,88 -0,77%
Up
27.78%
Down
66.67%
Unchanged
5.56%
5 12
Taiwan Electronic. 2.928,19 +31,25 +1,08%
Up
73.11%
Down
21.33%
Unchanged
5.56%
329 96
Taiwan Electrics 107,06 +0,76 +0,71%
Up
50.00%
Down
37.50%
Unchanged
12.50%
8 6
Taiwan Machinery 527,12 +10,12 +1,96%
Up
45.83%
Down
43.75%
Unchanged
10.42%
22 21
Taiwan Transport 215,82 -0,53 -0,24%
Up
50.00%
Down
42.86%
Unchanged
7.14%
14 12
Taiwan Finance 3.719,67 +92,35 +2,55%
Up
93.55%
Down
6.45%
29 2
Taiwan Plastic 499,07 +30,53 +6,52%
Up
47.62%
Down
38.10%
Unchanged
14.29%
10 8
Taiwan Textile 484,19 +0,20 +0,04%
Up
28.57%
Down
57.14%
Unchanged
14.29%
12 24
Taiwan Cement 131,65 +0,22 +0,17%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Others 274,70 +0,73 +0,27%
Up
50.00%
Down
40.38%
Unchanged
9.62%
26 21
Taiwan Rubber 196,14 -0,93 -0,47%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Taiwan Glass 157,77 -0,39 -0,25%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Taiwan Hotel 102,68 -0,19 -0,18%
Up
21.05%
Down
57.89%
Unchanged
21.05%
4 11
Taiwan Paper 270,42 -0,89 -0,33%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Taiwan Steel 125,22 +0,33 +0,26%
Up
38.71%
Down
45.16%
Unchanged
16.13%
12 14
Taiwan Food 1.929,31 +0,45 +0,02%
Up
26.09%
Down
52.17%
Unchanged
21.74%
6 12
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email