Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 32.455,87 | -128,37 | -0,39% | 28 | 22 | |
| Taiwan Weighted | 35.414,49 | +1,42 | +0,00% | 463 | 312 |
Saham Taiwan
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| TS Financial Holdin. | 25,60 | 17,20 | 26,00 | 24,85 | +2,81% | 183,40M | 26/02 | ||
| UMC Corp | 65,40 | 44,65 | 67,40 | 65,00 | -0,15% | 175,52M | 26/02 | ||
| KGI Financial Holdi. | 21,95 | 17,15 | 22,05 | 20,80 | +5,02% | 153,93M | 26/02 | ||
| FCFC | 51,00 | 26,05 | 52,00 | 48,50 | +3,66% | 134,89M | 26/02 | ||
| Nan Ya Plastics | 91,80 | 30,00 | 96,50 | 90,10 | -3,27% | 133,97M | 26/02 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Hotai Motor | 585,00 | +28,00 | +5,03% | |
| KGI Financial Holding | 21,95 | +1,05 | +5,02% | |
| Unimicron Tech | 481,50 | +23,00 | +5,02% | |
| CTBC | 55,90 | +2,40 | +4,49% | |
| LARGAN | 2.520,00 | +105,00 | +4,35% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Formosa Plastics | 51,60 | -1,80 | -3,37% | |
| Nan Ya Plastics | 91,80 | -3,10 | -3,27% | |
| Uni-President | 72,50 | -2,20 | -2,95% | |
| FPCC | 54,50 | -1,50 | -2,68% | |
| Far EasTone | 92,00 | -2,30 | -2,44% |
Ringkasan Sektor Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 88,81 | -0,17 | -0,19% | 11 | 13 | |
| Taiwan Electronic. | 571,30 | +2,90 | +0,51% | 51 | 35 | |
| Taiwan Non-Financ. | 14.825,93 | +7,55 | +0,05% | 200 | 201 | |
| Taiwan Chemical/B. | 154,50 | +0,72 | +0,47% | 25 | 25 | |
| Taiwan Communicat. | 203,69 | -2,75 | -1,33% | 19 | 12 | |
| Taiwan Elec Produ. | 286,97 | +2,58 | +0,91% | 15 | 3 | |
| Taiwan Computer a. | 314,82 | -1,62 | -0,51% | 32 | 16 | |
| Taiwan Electronic. | 12.133,55 | -22,60 | -0,19% | 273 | 132 | |
| Taiwan Oil Gas an. | 76,28 | -1,77 | -2,27% | 6 | 2 | |
| Taiwan Informatio. | 205,35 | +5,95 | +2,98% | 10 | 1 | |
| Taiwan Plastic & . | 808,64 | -4,47 | -0,55% | 34 | 48 | |
| Taiwan Other Elec. | 242,29 | +2,71 | +1,13% | 21 | 12 | |
| Taiwan Non-Electr. | 21.187,65 | +179,36 | +0,85% | 225 | 206 | |
| Taiwan Optoelectr. | 44,79 | +1,38 | +3,18% | 45 | 14 | |
| Taiwan Semi condu. | 1.193,64 | -5,49 | -0,46% | 45 | 13 | |
| Taiwan Cement/Gla. | 655,80 | -1,47 | -0,22% | 5 | 6 | |
| Taiwan Constructi. | 482,66 | +1,21 | +0,25% | 21 | 25 | |
| Taiwan Non-Financ. | 31.650,90 | -57,96 | -0,18% | 438 | 307 | |
| Taiwan Automobile. | 325,59 | +6,71 | +2,10% | 3 | 4 | |
| Taiwan Chemical | 174,02 | +3,46 | +2,03% | 14 | 12 | |
| Trading & Consume. | 237,86 | +0,37 | +0,16% | 9 | 8 | |
| Taiwan Electronic. | 2.194,26 | -4,85 | -0,22% | 238 | 106 | |
| Taiwan Electrics | 111,27 | +1,29 | +1,17% | 8 | 6 | |
| Taiwan Machinery | 521,34 | +7,43 | +1,45% | 27 | 20 | |
| Taiwan Transport | 186,91 | +1,97 | +1,07% | 13 | 5 | |
| Taiwan Finance | 2.595,77 | +53,69 | +2,11% | 25 | 5 | |
| Taiwan Plastic | 207,12 | -3,82 | -1,81% | 4 | 18 | |
| Taiwan Textile | 531,35 | +1,27 | +0,24% | 15 | 24 | |
| Taiwan Cement | 130,34 | -0,30 | -0,23% | 4 | 3 | |
| Taiwan Others | 270,35 | -1,10 | -0,41% | 24 | 20 | |
| Taiwan Rubber | 197,92 | +1,60 | +0,82% | 5 | 5 | |
| Taiwan Glass | 141,58 | -0,31 | -0,22% | 1 | 3 | |
| Taiwan Hotel | 105,79 | +0,26 | +0,25% | 6 | 9 | |
| Taiwan Paper | 252,84 | -2,42 | -0,95% | 2 | 4 | |
| Taiwan Steel | 123,30 | -1,72 | -1,38% | 12 | 15 | |
| Taiwan Food | 1.953,40 | -29,52 | -1,49% | 15 | 5 |