Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41.997,80 | -507,63 | -1,19% | 26 | 22 | |
| Taiwan Weighted | 45.308,68 | -548,59 | -1,20% | 216 | 793 |
Saham Taiwan
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 119,00 | 119,00 | 124,00 | 117,50 | -2,06% | 91,48M | 18/08 | ||
| YMTC | 56,20 | 56,20 | 57,20 | 54,60 | +2,74% | 86,79M | 18/08 | ||
| Nanya Tech | 515,00 | 515,00 | 553,00 | 511,00 | -1,72% | 85,57M | 18/08 | ||
| Wan Hai | 105,00 | 105,00 | 108,00 | 98,90 | +5,42% | 77,40M | 18/08 | ||
| Nan Ya Plastics | 200,00 | 200,00 | 204,50 | 198,00 | -0,25% | 69,27M | 18/08 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Wan Hai | 105,00 | +5,40 | +5,42% | |
| LARGAN | 5.290,00 | +220,00 | +4,34% | |
| Fubon Financial | 129,50 | +4,00 | +3,19% | |
| EMC Taiwan | 238,00 | +6,50 | +2,81% | |
| YMTC | 56,20 | +1,50 | +2,74% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Yageo | 576,00 | -32,00 | -5,26% | |
| MediaTek | 3.885,00 | -165,00 | -4,07% | |
| N.P.C | 1.245,00 | -50,00 | -3,86% | |
| Delta Electronics | 1.820,00 | -65,00 | -3,45% | |
| Asustek | 910,00 | -28,00 | -2,99% |
Ringkasan Sektor Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 98,79 | -0,43 | -0,43% | 15 | 42 | |
| Taiwan Electronic. | 952,30 | -16,33 | -1,69% | 15 | 85 | |
| Taiwan Non-Financ. | 16.136,78 | -21,90 | -0,14% | 131 | 354 | |
| Taiwan Chemical/B. | 170,84 | -1,11 | -0,65% | 21 | 63 | |
| Taiwan Communicat. | 236,74 | -2,70 | -1,13% | 6 | 32 | |
| Taiwan Elec Produ. | 359,64 | -3,03 | -0,84% | 4 | 16 | |
| Taiwan Computer a. | 450,23 | -9,04 | -1,97% | 7 | 54 | |
| Taiwan Electronic. | 15.896,73 | -244,14 | -1,51% | 64 | 429 | |
| Taiwan Oil Gas an. | 97,90 | +0,98 | +1,01% | 1 | 6 | |
| Taiwan Informatio. | 224,80 | -2,26 | -1,00% | 1 | 9 | |
| Taiwan Plastic & . | 1.075,96 | -3,64 | -0,34% | 34 | 81 | |
| Taiwan Other Elec. | 279,28 | -4,92 | -1,73% | 8 | 36 | |
| Taiwan Non-Electr. | 24.195,28 | +54,33 | +0,23% | 148 | 367 | |
| Taiwan Optoelectr. | 66,33 | -0,35 | -0,52% | 7 | 59 | |
| Taiwan Semi condu. | 1.515,60 | -22,72 | -1,48% | 7 | 87 | |
| Taiwan Cement/Gla. | 609,01 | -8,78 | -1,42% | 4 | 7 | |
| Taiwan Constructi. | 456,24 | -2,35 | -0,51% | 15 | 34 | |
| Taiwan Non-Financ. | 40.651,55 | -559,74 | -1,36% | 186 | 732 | |
| Taiwan Automobile. | 291,72 | -2,55 | -0,87% | 6 | 33 | |
| Taiwan Chemical | 188,65 | -2,25 | -1,18% | 6 | 21 | |
| Trading & Consume. | 237,04 | +1,26 | +0,53% | 6 | 10 | |
| Taiwan Electronic. | 2.887,68 | -44,58 | -1,52% | 55 | 378 | |
| Taiwan Electrics | 106,54 | -2,83 | -2,59% | 0 | 15 | |
| Taiwan Machinery | 553,88 | -4,56 | -0,82% | 9 | 36 | |
| Taiwan Transport | 206,50 | +4,23 | +2,09% | 17 | 8 | |
| Taiwan Finance | 3.178,56 | +22,91 | +0,73% | 17 | 13 | |
| Taiwan Plastic | 336,84 | -0,62 | -0,18% | 9 | 11 | |
| Taiwan Textile | 472,71 | -2,86 | -0,60% | 9 | 32 | |
| Taiwan Cement | 119,45 | -0,35 | -0,29% | 2 | 4 | |
| Taiwan Others | 276,80 | -1,38 | -0,50% | 8 | 39 | |
| Taiwan Rubber | 195,08 | +1,05 | +0,54% | 4 | 7 | |
| Taiwan Glass | 134,83 | -4,87 | -3,49% | 2 | 3 | |
| Taiwan Hotel | 99,77 | -0,56 | -0,56% | 1 | 16 | |
| Taiwan Paper | 279,70 | -2,75 | -0,97% | 0 | 6 | |
| Taiwan Steel | 120,59 | +0,07 | +0,06% | 10 | 18 | |
| Taiwan Food | 1.926,04 | +16,23 | +0,85% | 11 | 13 |