Breaking News
Ambil Diskon 50% 0
Dapatkan Data Premium: Diskon Hingga 50% InvestingPro AMBIL SALE

Taiwan - Pasar Keuangan

Indeks Taiwan

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
TSEC Taiwan 50 18.837,92 -164,88 -0,87%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
Taiwan Weighted 23.253,39 -152,71 -0,65%
Up
47.64%
Down
48.76%
Unchanged
3.60%
384 393

Saham Taiwan

Saham Teraktif

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Hon Hai Precision 212,00 217,50 217,50 211,00 -2,53% 174,08M 21/06  
YMTC 75,90 76,70 80,00 75,60 -1,04% 159,71M 21/06  
Wan Hai 92,30 92,10 98,60 92,20 +0,22% 121,24M 21/06  
Chang Hwa Bank 18,30 18,20 18,30 18,15 +0,55% 111,19M 21/06  
Taiwan Semicon 970,00 981,00 978,00 960,00 -1,12% 98,00M 21/06  

Top Gainers

Nama Terakhir Prb. Prb.%
Yageo 759,00 +44,00 +6,15%
Delta Electronics 383,00 +13,50 +3,65%
TCC Holdings 34,65 +0,50 +1,46%
SinoPac Holdings 25,50 +0,35 +1,39%
Uni-President 81,50 +0,50 +0,62%

Top Losers

Nama Terakhir Prb. Prb.%
QCI 319,50 -10,50 -3,18%
Hon Hai Precision 212,00 -5,50 -2,53%
LARGAN 2.595,00 -55,00 -2,08%
ASE Industrial 174,50 -3,50 -1,97%
Unimicron Tech 187,00 -3,50 -1,84%

Ringkasan Sektor Taiwan

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
Taiwan Biotechnol. 76,89 -0,55 -0,71%
Up
37.50%
Down
50.00%
Unchanged
12.50%
9 12
Taiwan Electronic. 240,47 +2,24 +0,94%
Up
45.56%
Down
52.22%
Unchanged
2.22%
41 47
Taiwan Non-Financ. 16.427,26 -39,37 -0,24%
Up
44.82%
Down
51.33%
Unchanged
3.86%
186 213
Taiwan Chemical/B. 140,70 +0,01 +0,01%
Up
54.00%
Down
34.00%
Unchanged
12.00%
27 17
Taiwan Communicat. 159,07 +0,27 +0,17%
Up
75.76%
Down
21.21%
Unchanged
3.03%
25 7
Taiwan Elec Produ. 281,42 -3,28 -1,15%
Up
31.58%
Down
63.16%
Unchanged
5.26%
6 12
Taiwan Computer a. 295,11 -4,70 -1,57%
Up
42.31%
Down
55.77%
Unchanged
1.92%
22 29
Taiwan Electronic. 7.020,39 -62,01 -0,88%
Up
47.17%
Down
49.53%
Unchanged
3.30%
200 210
Taiwan Oil Gas an. 91,16 -0,49 -0,53%
Up
37.50%
Down
62.50%
3 5
Taiwan Informatio. 208,53 -1,56 -0,74%
Up
45.45%
Down
54.55%
5 6
Taiwan Plastic & . 757,96 +0,11 +0,01%
Up
51.81%
Down
39.76%
Unchanged
8.43%
43 33
Taiwan Other Elec. 183,03 -3,55 -1,90%
Up
30.30%
Down
66.67%
Unchanged
3.03%
10 22
Taiwan Non-Electr. 20.665,21 -22,45 -0,11%
Up
46.86%
Down
49.10%
Unchanged
4.04%
209 219
Taiwan Optoelectr. 42,65 +0,45 +1,07%
Up
67.21%
Down
27.87%
Unchanged
4.92%
41 17
Taiwan Semi condu. 623,87 -6,56 -1,04%
Up
40.98%
Down
55.74%
Unchanged
3.28%
25 34
Taiwan Cement/Gla. 636,75 +5,09 +0,81%
Up
63.64%
Down
36.36%
7 4
Taiwan Constructi. 614,76 -10,59 -1,69%
Up
23.40%
Down
72.34%
Unchanged
4.26%
11 34
Taiwan Non-Financ. 20.429,84 -152,89 -0,74%
Up
46.58%
Down
49.94%
Unchanged
3.48%
361 387
Taiwan Automobile. 423,34 -0,36 -0,09%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 173,76 +1,74 +1,01%
Up
69.23%
Down
19.23%
Unchanged
11.54%
18 5
Trading & Consume. 299,56 -1,73 -0,57%
Up
58.82%
Down
41.18%
10 7
Taiwan Electronic. 1.254,47 -11,28 -0,89%
Up
48.61%
Down
48.33%
Unchanged
3.06%
175 174
Taiwan Electrics 119,21 -0,46 -0,38%
Up
28.57%
Down
71.43%
4 10
Taiwan Machinery 454,28 -1,82 -0,40%
Up
42.00%
Down
52.00%
Unchanged
6.00%
21 26
Taiwan Transport 199,41 -0,14 -0,07%
Up
44.44%
Down
55.56%
8 10
Taiwan Finance 2.022,93 +3,19 +0,16%
Up
74.19%
Down
19.35%
Unchanged
6.45%
23 6
Taiwan Plastic 175,68 +0,33 +0,19%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
Taiwan Textile 667,62 +0,64 +0,10%
Up
41.86%
Down
55.81%
Unchanged
2.33%
18 24
Taiwan Cement 165,91 +1,66 +1,01%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 379,76 -2,42 -0,63%
Up
41.30%
Down
58.70%
19 27
Taiwan Rubber 293,49 -1,87 -0,63%
Up
36.36%
Down
63.64%
4 7
Taiwan Glass 53,87 -0,27 -0,50%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 135,36 +0,15 +0,11%
Up
66.67%
Down
33.33%
10 5
Taiwan Paper 344,54 +2,09 +0,61%
Up
66.67%
Down
33.33%
4 2
Taiwan Steel 146,51 -0,77 -0,52%
Up
46.43%
Down
50.00%
Unchanged
3.57%
13 14
Taiwan Food 2.248,48 +7,35 +0,33%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
Daftar dengan Google
atau
Daftar dengan Email