Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 40.767,28 | +964,82 | +2,42% | 31 | 14 | |
| Taiwan Weighted | 43.572,50 | +860,58 | +2,01% | 502 | 466 |
Saham Taiwan
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 310,00 | 289,00 | 312,00 | 289,50 | +7,27% | 111,00M | 09:43:10 | ||
| UMC Corp | 102,50 | 100,50 | 103,00 | 98,60 | +1,99% | 48,49M | 09:43:11 | ||
| Nanya Tech | 387,50 | 383,00 | 393,00 | 373,50 | +1,17% | 29,49M | 09:43:09 | ||
| Yageo | 419,50 | 416,50 | 435,50 | 412,50 | +0,72% | 23,72M | 09:43:07 | ||
| China Steel | 18,65 | 18,65 | 18,80 | 18,40 | 0,00% | 21,00M | 09:42:49 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Nan Ya Plastics | 310,00 | +21,00 | +7,27% | |
| LARGAN | 5.245,00 | +180,00 | +3,55% | |
| Taiwan Semiconductor | 2.355,00 | +70,00 | +3,06% | |
| YMTC | 59,90 | +1,70 | +2,92% | |
| ACL | 608,00 | +15,00 | +2,53% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Airtac | 1.045,00 | -15,00 | -1,42% | |
| Feng Tay | 67,00 | -0,80 | -1,18% | |
| Delta Electronics | 1.260,00 | -15,00 | -1,18% | |
| QCI | 295,50 | -3,00 | -1,01% | |
| Shanghai Commercial | 50,60 | -0,40 | -0,78% |
Ringkasan Sektor Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 89,81 | +0,53 | +0,59% | 18 | 33 | |
| Taiwan Electronic. | 741,85 | +9,44 | +1,29% | 67 | 34 | |
| Taiwan Non-Financ. | 16.657,10 | +222,30 | +1,35% | 199 | 246 | |
| Taiwan Chemical/B. | 157,10 | +1,05 | +0,67% | 32 | 45 | |
| Taiwan Communicat. | 222,88 | +0,26 | +0,12% | 21 | 22 | |
| Taiwan Elec Produ. | 328,49 | +3,46 | +1,06% | 16 | 4 | |
| Taiwan Computer a. | 401,81 | +2,28 | +0,57% | 32 | 31 | |
| Taiwan Electronic. | 14.834,32 | +314,06 | +2,16% | 292 | 199 | |
| Taiwan Oil Gas an. | 118,24 | -0,45 | -0,38% | 4 | 5 | |
| Taiwan Informatio. | 246,74 | +4,93 | +2,04% | 8 | 3 | |
| Taiwan Plastic & . | 1.276,69 | +42,08 | +3,41% | 43 | 63 | |
| Taiwan Other Elec. | 241,52 | +1,24 | +0,52% | 25 | 18 | |
| Taiwan Non-Electr. | 25.985,57 | +246,86 | +0,96% | 219 | 252 | |
| Taiwan Optoelectr. | 66,45 | +1,81 | +2,80% | 39 | 25 | |
| Taiwan Semi condu. | 1.476,66 | +38,91 | +2,71% | 57 | 32 | |
| Taiwan Cement/Gla. | 714,95 | +25,29 | +3,67% | 6 | 4 | |
| Taiwan Constructi. | 418,68 | +1,47 | +0,35% | 26 | 21 | |
| Taiwan Non-Financ. | 38.464,51 | +785,22 | +2,08% | 464 | 415 | |
| Taiwan Automobile. | 275,70 | +1,84 | +0,67% | 17 | 21 | |
| Taiwan Chemical | 178,49 | +1,49 | +0,84% | 14 | 12 | |
| Trading & Consume. | 227,33 | +0,01 | +0,00% | 7 | 6 | |
| Taiwan Electronic. | 2.698,90 | +57,93 | +2,19% | 265 | 169 | |
| Taiwan Electrics | 95,98 | -0,97 | -1,00% | 1 | 14 | |
| Taiwan Machinery | 466,53 | +2,43 | +0,52% | 26 | 16 | |
| Taiwan Transport | 215,47 | +1,38 | +0,64% | 11 | 12 | |
| Taiwan Finance | 3.596,53 | +16,74 | +0,47% | 20 | 6 | |
| Taiwan Plastic | 475,26 | +22,67 | +5,01% | 5 | 14 | |
| Taiwan Textile | 471,90 | +1,30 | +0,28% | 16 | 20 | |
| Taiwan Cement | 131,46 | +0,66 | +0,50% | 3 | 2 | |
| Taiwan Others | 264,21 | +2,29 | +0,87% | 20 | 24 | |
| Taiwan Rubber | 179,92 | +0,80 | +0,45% | 6 | 4 | |
| Taiwan Glass | 176,93 | +14,75 | +9,09% | 3 | 2 | |
| Taiwan Hotel | 97,05 | -1,21 | -1,23% | 4 | 10 | |
| Taiwan Paper | 260,38 | -0,55 | -0,21% | 4 | 2 | |
| Taiwan Steel | 119,26 | +0,24 | +0,20% | 9 | 14 | |
| Taiwan Food | 1.859,67 | -3,73 | -0,20% | 5 | 14 |