Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 20.364,91 | +323,22 | +1,61% | 26 | 19 | |
| Taiwan Weighted | 23.113,28 | +70,38 | +0,31% | 595 | 187 |
Saham Taiwan
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 43,10 | 37,40 | 44,20 | 41,25 | +4,11% | 107,84M | 17/07 | ||
| TSFHC | 18,40 | 17,20 | 18,40 | 17,90 | +1,10% | 93,32M | 17/07 | ||
| N.P.C | 170,00 | 126,00 | 177,00 | 168,50 | -1,73% | 61,07M | 17/07 | ||
| Unimicron Tech | 133,50 | 92,50 | 138,50 | 132,00 | -1,48% | 59,69M | 17/07 | ||
| Formosa Plastics | 37,75 | 36,60 | 37,90 | 35,55 | +6,64% | 46,59M | 17/07 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| FCFC | 24,65 | +1,70 | +7,41% | |
| Formosa Plastics | 37,75 | +2,35 | +6,64% | |
| Nan Ya Plastics | 29,25 | +1,50 | +5,41% | |
| FPCC | 38,20 | +1,85 | +5,09% | |
| Nanya Tech | 43,10 | +1,70 | +4,11% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| ACL | 331,00 | -6,50 | -1,93% | |
| N.P.C | 170,00 | -3,00 | -1,73% | |
| Unimicron Tech | 133,50 | -2,00 | -1,48% | |
| MediaTek | 1.390,00 | -20,00 | -1,42% | |
| Shanghai Commercial | 44,60 | -0,50 | -1,11% |
Ringkasan Sektor Taiwan
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76,35 | +1,05 | +1,39% | 18 | 6 | |
| Taiwan Electronic. | 257,46 | +1,40 | +0,55% | 68 | 21 | |
| Taiwan Non-Financ. | 13.294,16 | +149,96 | +1,14% | 300 | 104 | |
| Taiwan Chemical/B. | 133,64 | +1,78 | +1,35% | 39 | 10 | |
| Taiwan Communicat. | 163,37 | +0,09 | +0,06% | 23 | 7 | |
| Taiwan Elec Produ. | 248,92 | +0,04 | +0,02% | 15 | 4 | |
| Taiwan Computer a. | 270,46 | -0,53 | -0,20% | 33 | 16 | |
| Taiwan Electronic. | 7.238,34 | +13,45 | +0,19% | 326 | 85 | |
| Taiwan Oil Gas an. | 57,05 | +2,22 | +4,05% | 4 | 4 | |
| Taiwan Informatio. | 217,33 | +3,23 | +1,51% | 9 | 2 | |
| Taiwan Plastic & . | 579,52 | +15,43 | +2,74% | 67 | 15 | |
| Taiwan Other Elec. | 160,74 | +1,71 | +1,08% | 26 | 6 | |
| Taiwan Non-Electr. | 18.497,06 | +121,67 | +0,66% | 319 | 115 | |
| Taiwan Optoelectr. | 34,60 | +0,58 | +1,70% | 53 | 7 | |
| Taiwan Semi condu. | 678,38 | +0,25 | +0,04% | 49 | 9 | |
| Taiwan Cement/Gla. | 493,78 | -0,07 | -0,01% | 6 | 5 | |
| Taiwan Constructi. | 504,58 | +3,03 | +0,60% | 35 | 12 | |
| Taiwan Non-Financ. | 20.123,74 | +71,03 | +0,35% | 576 | 176 | |
| Taiwan Automobile. | 322,47 | +0,16 | +0,05% | 3 | 4 | |
| Taiwan Chemical | 152,20 | +1,86 | +1,24% | 21 | 4 | |
| Trading & Consume. | 260,98 | +0,21 | +0,08% | 13 | 4 | |
| Taiwan Electronic. | 1.303,07 | +2,16 | +0,17% | 276 | 72 | |
| Taiwan Electrics | 81,06 | +1,35 | +1,69% | 13 | 1 | |
| Taiwan Machinery | 375,44 | +3,08 | +0,83% | 37 | 12 | |
| Taiwan Transport | 187,76 | +0,42 | +0,22% | 13 | 5 | |
| Taiwan Finance | 2.171,99 | -2,06 | -0,09% | 19 | 11 | |
| Taiwan Plastic | 103,36 | +5,60 | +5,73% | 20 | 2 | |
| Taiwan Textile | 506,63 | +3,52 | +0,70% | 29 | 13 | |
| Taiwan Cement | 126,40 | +0,11 | +0,09% | 3 | 4 | |
| Taiwan Others | 292,50 | +2,26 | +0,78% | 34 | 10 | |
| Taiwan Rubber | 221,32 | +2,52 | +1,15% | 8 | 3 | |
| Taiwan Glass | 46,57 | -0,28 | -0,60% | 3 | 1 | |
| Taiwan Hotel | 112,39 | -0,28 | -0,25% | 6 | 5 | |
| Taiwan Paper | 240,27 | +3,93 | +1,66% | 4 | 2 | |
| Taiwan Steel | 116,26 | +1,32 | +1,15% | 21 | 6 | |
| Taiwan Food | 2.186,91 | +7,67 | +0,35% | 15 | 6 |