Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
| Saham | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,15 | 3,85 | 4,24 | 4,15 | -0,00 | 0,00% | 11/07 | |
| AMG Packaging Paper | 2,310 | 2,410 | 2,350 | 2,300 | -0,010 | -0,43% | 10/07 | |
| Barita Investments | 70,07 | 73,49 | 70,10 | 70,00 | +0,07 | +0,10% | 11/07 | |
| Blue Power | 4,68 | 5,37 | 4,84 | 4,31 | +0,36 | +8,33% | 11/07 | |
| Berger Paints JA | 7,00 | 7,64 | 7,00 | 7,00 | +0,14 | +2,04% | 11/07 | |
| Carreras | 16,08 | 14,37 | 16,49 | 16,00 | +0,01 | +0,06% | 11/07 | |
| Caribbean Cement | 82,58 | 83,31 | 83,50 | 82,21 | -0,69 | -0,83% | 11/07 | |
| Caribbean Flavours | 1,33 | 1,29 | 1,45 | 1,30 | -0,14 | -9,52% | 11/07 | |
| Cargo Handlers | 9,75 | 11,50 | 9,75 | 9,05 | +0,05 | +0,52% | 11/07 | |
| Caribbean Producers JA | 8,36 | 8,42 | 8,36 | 8,35 | +0,01 | +0,12% | 11/07 | |
| Dolphin Cove | 13,69 | 17,70 | 14,35 | 12,55 | -0,75 | -5,19% | 11/07 | |
| Derrimon Trading | 1,920 | 1,900 | 1,920 | 1,920 | 0,000 | 0,00% | 11/07 | |
| General Accident Insurance | 5,39 | 5,41 | 5,39 | 5,39 | +0,13 | +2,47% | 09/07 | |
| GraceKennedy | 70,94 | 73,40 | 70,99 | 70,70 | +0,24 | +0,34% | 11/07 | |
| Honey Bun 1982 | 7,50 | 7,88 | 8,00 | 7,35 | +0,04 | +0,54% | 11/07 | |
| Jamaican Teas | 2,17 | 2,30 | 2,17 | 2,17 | -0,05 | -2,25% | 11/07 | |
| Jamaica Broilers | 25,41 | 33,69 | 25,86 | 25,20 | +0,43 | +1,72% | 11/07 | |
| JMMB | 19,02 | 21,58 | 19,31 | 18,66 | +0,34 | +1,82% | 11/07 | |
| Jamaica Producers | 24,93 | 23,35 | 24,93 | 24,93 | +0,02 | +0,08% | 11/07 | |
| JSE | 12,25 | 13,02 | 12,54 | 12,00 | -0,28 | -2,23% | 11/07 | |
| Knutsford Express | 12,23 | 12,03 | 12,50 | 12,00 | -0,26 | -2,08% | 11/07 | |
| K.L.E. | 0,850 | 1,000 | 0,850 | 0,850 | -0,000 | 0,00% | 07/07 | |
| Kingston Properties | 9,65 | 9,08 | 9,65 | 9,63 | +0,02 | +0,21% | 11/07 | |
| Caribbean Cream | 2,35 | 2,30 | 2,45 | 2,27 | +0,08 | +3,52% | 10/07 | |
| Kingston Wharves | 32,35 | 27,24 | 32,40 | 32,00 | -0,10 | -0,31% | 11/07 | |
| Lasco Distributors | 3,53 | 4,50 | 3,83 | 3,42 | -0,30 | -7,83% | 11/07 | |
| LASCO Financial Services | 1,85 | 1,58 | 1,85 | 1,85 | +0,07 | +3,93% | 11/07 | |
| LASCO Manufacturing | 6,58 | 7,49 | 6,67 | 6,56 | -0,03 | -0,45% | 11/07 | |
| Medical Disposable | 1,50 | 1,35 | 1,50 | 1,50 | +0,16 | +11,94% | 10/07 | |
| Pan Jamaican Investment | 48,10 | 51,43 | 50,00 | 48,01 | -1,95 | -3,90% | 11/07 | |
| Proven Investments | 17,5300 | 17,1500 | 17,6900 | 17,0700 | +0,2800 | +1,62% | 11/07 | |
| Paramount Trading JA | 0,900 | 1,020 | 0,900 | 0,900 | +0,010 | +1,12% | 11/07 | |
| Pulse Investments | 1,00 | 1,00 | 1,00 | 0,86 | +0,01 | +1,01% | 11/07 | |
| Consolidated Bakeries JA | 1,580 | 1,990 | 1,610 | 1,570 | -0,030 | -1,86% | 11/07 | |
| Radio Jamaica | 1,260 | 1,290 | 1,260 | 1,260 | -0,010 | -0,79% | 11/07 | |
| Salada Foods Jamaica | 2,83 | 3,21 | 3,24 | 2,82 | -0,40 | -12,38% | 11/07 | |
| Seprod | 78,66 | 89,90 | 78,75 | 78,50 | -0,21 | -0,27% | 11/07 | |
| Scotia Jamaica | 52,84 | 56,55 | 53,00 | 52,70 | +0,06 | +0,11% | 11/07 | |
| Sterling Investments | 3,430 | 2,980 | 3,500 | 3,300 | +0,120 | +3,63% | 10/07 | |
| Sagicor Jamaica | 39,72 | 42,45 | 40,00 | 39,52 | -0,55 | -1,37% | 11/07 | |
| Supreme Ventures | 20,29 | 18,77 | 20,45 | 19,75 | +0,06 | +0,30% | 11/07 | |
| Sagicor Real Estate X | 7,97 | 8,60 | 7,97 | 7,97 | +0,03 | +0,38% | 11/07 | |
| NCB Financial | 35,14 | 44,34 | 38,75 | 34,00 | -0,26 | -0,73% | 11/07 | |
| Access Financial | 19,20 | 15,27 | 19,20 | 19,20 | +1,93 | +11,18% | 11/07 | |
| Eppley | 32,59 | 35,44 | 32,59 | 32,59 | -0,00 | 0,00% | 11/07 | |
| FosRich | 2,64 | 2,29 | 2,64 | 2,60 | +0,04 | +1,54% | 11/07 | |
| Main Event | 8,99 | 11,00 | 8,99 | 8,99 | +0,93 | +11,54% | 11/07 | |
| Portland JSX | 10,25 | 10,75 | 10,25 | 10,25 | 0,00 | 0,00% | 10/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | -0,0 | 0,00% | 11/07 | |
| Margaritaville Turks | 12,9900 | 15,2700 | 13,0000 | 12,7600 | +0,2300 | +1,80% | 10/07 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 2,00 | 0,00 | 0,00% | 10/07 | |
| Indies Pharma | 3,48 | 3,12 | 3,69 | 3,46 | -0,10 | -2,79% | 11/07 | |
| ISP Finance | 14,90 | 19,49 | 14,90 | 14,90 | +0,51 | +3,54% | 11/07 | |
| Jetcon | 2,100 | 1,070 | 2,250 | 2,090 | +0,010 | +0,48% | 11/07 | |
| Mayberry | 10,36 | 9,74 | 10,40 | 10,35 | -0,03 | -0,29% | 11/07 | |
| Sygnus Credit | 12,16 | 12,35 | 12,50 | 12,16 | -0,02 | -0,16% | 11/07 | |
| VM Investments | 1,99 | 2,19 | 2,10 | 1,98 | -0,02 | -1,00% | 10/07 | |
| Wigton Windfram | 1,1600 | 1,2100 | 1,1800 | 1,1300 | -0,0100 | -0,85% | 11/07 | |
| Sagicor Select | 0,450 | 0,450 | 0,470 | 0,450 | 0,000 | 0,00% | 11/07 | |
| The Limners And Bards | 1,100 | 1,200 | 1,100 | 1,100 | -0,000 | 0,00% | 11/07 | |
| Fontana | 9,00 | 9,00 | 9,05 | 8,85 | +0,02 | +0,22% | 11/07 | |
| Kintyre Holdings | 0,2900 | 0,3000 | 0,3000 | 0,2900 | 0,0000 | 0,00% | 11/07 | |
| Elite Diagnostic | 1,61 | 1,50 | 1,62 | 1,51 | -0,00 | 0,00% | 11/07 | |
| Sygnus Credit Investments | 0,071 | 0,070 | 0,076 | 0,071 | -0,004 | -5,83% | 11/07 | |
| Everything Fresh | 2,26 | 1,90 | 2,26 | 2,26 | 0,00 | 0,00% | 10/07 | |
| Express Catering | 2,68 | 2,70 | 2,69 | 2,55 | +0,02 | +0,75% | 11/07 | |
| Gwest | 0,90 | 0,83 | 0,90 | 0,90 | 0,00 | 0,00% | 11/07 | |
| Ironrock Insurance Company | 4,90 | 3,80 | 4,90 | 4,90 | -0,60 | -10,91% | 11/07 | |
| Key Insurance Company | 2,62 | 2,50 | 2,63 | 2,62 | -0,01 | -0,38% | 11/07 | |
| Productive Business Solutions | 1,19 | 1,70 | 1,19 | 1,19 | +0,01 | +0,85% | 08/07 | |
| Wisynco Group | 19,39 | 21,12 | 20,44 | 18,71 | -1,48 | -7,09% | 11/07 | |
| Sagicor Select Funds | 0,83 | 0,89 | 0,84 | 0,82 | +0,03 | +3,75% | 11/07 | |
| QWI Investments | 0,73 | 0,78 | 0,78 | 0,73 | -0,05 | -6,41% | 11/07 | |
| Caribbean Assurance Brokers | 1,99 | 2,32 | 1,99 | 1,99 | -0,09 | -4,33% | 11/07 | |
| Mailpac Group | 2,40 | 2,35 | 2,48 | 2,30 | -0,00 | 0,00% | 11/07 | |
| Lumber Depot | 2,90 | 2,95 | 2,90 | 2,90 | -0,00 | 0,00% | 11/07 | |
| Transjamaican Highway | 0,0256 | 0,0257 | 0,0262 | 0,0237 | +0,0022 | +9,40% | 11/07 | |
| Tropical Battery | 1,86 | 2,39 | 1,89 | 1,80 | -0,07 | -3,63% | 11/07 | |
| Future Energy Source | 2,83 | 3,11 | 2,93 | 2,81 | -0,10 | -3,41% | 11/07 | |
| First Rock Capital Holdings | 9,20 | 9,99 | 9,20 | 9,20 | 0,00 | 0,00% | 10/07 | |
| Stationery Office Supplies | 1,65 | 1,53 | 1,65 | 1,63 | -0,05 | -2,94% | 11/07 | |
| Image Plus Consultants | 0,95 | 1,54 | 0,98 | 0,95 | -0,01 | -1,04% | 11/07 |
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Medical Disposable | 1,50 | +0,16 | +11,94% | |
| Main Event | 8,99 | +0,93 | +11,54% | |
| Access Financial | 19,20 | +1,93 | +11,18% | |
| Transjamaican Highway | 0,0256 | +0,0022 | +9,40% | |
| Blue Power | 4,68 | +0,36 | +8,33% |
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Salada Foods Jamaica | 2,83 | -0,40 | -12,38% | |
| Ironrock Insurance Company | 4,90 | -0,60 | -10,91% | |
| Caribbean Flavours | 1,33 | -0,14 | -9,52% | |
| Lasco Distributors | 3,53 | -0,30 | -7,83% | |
| Wisynco Group | 19,39 | -1,48 | -7,09% |