Breaking News
Hemat -50% 0
🤔 Pekan ini: Goldman Sachs Laporan laba Q2 - apakah sekarang waktu yang tepat untuk beli?
Lihat Data GS

Jamaika - Pasar Keuangan

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 SahamTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
138 Student Living4,153,854,244,15-0,000,00%11/07
AMG Packaging Paper2,3102,4102,3502,300-0,010-0,43%10/07
Barita Investments70,0773,4970,1070,00+0,07+0,10%11/07
Blue Power4,685,374,844,31+0,36+8,33%11/07
Berger Paints JA7,007,647,007,00+0,14+2,04%11/07
Carreras16,0814,3716,4916,00+0,01+0,06%11/07
Caribbean Cement82,5883,3183,5082,21-0,69-0,83%11/07
Caribbean Flavours1,331,291,451,30-0,14-9,52%11/07
Cargo Handlers9,7511,509,759,05+0,05+0,52%11/07
Caribbean Producers JA8,368,428,368,35+0,01+0,12%11/07
Dolphin Cove13,6917,7014,3512,55-0,75-5,19%11/07
Derrimon Trading1,9201,9001,9201,9200,0000,00%11/07
General Accident Insurance5,395,415,395,39+0,13+2,47%09/07
GraceKennedy70,9473,4070,9970,70+0,24+0,34%11/07
Honey Bun 19827,507,888,007,35+0,04+0,54%11/07
Jamaican Teas2,172,302,172,17-0,05-2,25%11/07
Jamaica Broilers25,4133,6925,8625,20+0,43+1,72%11/07
JMMB19,0221,5819,3118,66+0,34+1,82%11/07
Jamaica Producers24,9323,3524,9324,93+0,02+0,08%11/07
JSE12,2513,0212,5412,00-0,28-2,23%11/07
Knutsford Express12,2312,0312,5012,00-0,26-2,08%11/07
K.L.E.0,8501,0000,8500,850-0,0000,00%07/07
Kingston Properties9,659,089,659,63+0,02+0,21%11/07
Caribbean Cream2,352,302,452,27+0,08+3,52%10/07
Kingston Wharves32,3527,2432,4032,00-0,10-0,31%11/07
Lasco Distributors3,534,503,833,42-0,30-7,83%11/07
LASCO Financial Services1,851,581,851,85+0,07+3,93%11/07
LASCO Manufacturing6,587,496,676,56-0,03-0,45%11/07
Medical Disposable1,501,351,501,50+0,16+11,94%10/07
Pan Jamaican Investment48,1051,4350,0048,01-1,95-3,90%11/07
Proven Investments17,530017,150017,690017,0700+0,2800+1,62%11/07
Paramount Trading JA0,9001,0200,9000,900+0,010+1,12%11/07
Pulse Investments1,001,001,000,86+0,01+1,01%11/07
Consolidated Bakeries JA1,5801,9901,6101,570-0,030-1,86%11/07
Radio Jamaica1,2601,2901,2601,260-0,010-0,79%11/07
Salada Foods Jamaica2,833,213,242,82-0,40-12,38%11/07
Seprod78,6689,9078,7578,50-0,21-0,27%11/07
Scotia Jamaica52,8456,5553,0052,70+0,06+0,11%11/07
Sterling Investments3,4302,9803,5003,300+0,120+3,63%10/07
Sagicor Jamaica39,7242,4540,0039,52-0,55-1,37%11/07
Supreme Ventures20,2918,7720,4519,75+0,06+0,30%11/07
Sagicor Real Estate X7,978,607,977,97+0,03+0,38%11/07
NCB Financial35,1444,3438,7534,00-0,26-0,73%11/07
Access Financial19,2015,2719,2019,20+1,93+11,18%11/07
Eppley32,5935,4432,5932,59-0,000,00%11/07
FosRich2,642,292,642,60+0,04+1,54%11/07
Main Event8,9911,008,998,99+0,93+11,54%11/07
Portland JSX10,2510,7510,2510,250,000,00%10/07
tTech1,441,451,451,44+0,07+5,11%28/02
Palace Amusement1,11,11,11,1-0,00,00%11/07
Margaritaville Turks12,990015,270013,000012,7600+0,2300+1,80%10/07
CAC 20002,002,152,002,000,000,00%10/07
Indies Pharma3,483,123,693,46-0,10-2,79%11/07
ISP Finance14,9019,4914,9014,90+0,51+3,54%11/07
Jetcon2,1001,0702,2502,090+0,010+0,48%11/07
Mayberry10,369,7410,4010,35-0,03-0,29%11/07
Sygnus Credit12,1612,3512,5012,16-0,02-0,16%11/07
VM Investments1,992,192,101,98-0,02-1,00%10/07
Wigton Windfram1,16001,21001,18001,1300-0,0100-0,85%11/07
Sagicor Select0,4500,4500,4700,4500,0000,00%11/07
The Limners And Bards1,1001,2001,1001,100-0,0000,00%11/07
Fontana9,009,009,058,85+0,02+0,22%11/07
Kintyre Holdings0,29000,30000,30000,29000,00000,00%11/07
Elite Diagnostic1,611,501,621,51-0,000,00%11/07
Sygnus Credit Investments0,0710,0700,0760,071-0,004-5,83%11/07
Everything Fresh2,261,902,262,260,000,00%10/07
Express Catering2,682,702,692,55+0,02+0,75%11/07
Gwest0,900,830,900,900,000,00%11/07
Ironrock Insurance Company4,903,804,904,90-0,60-10,91%11/07
Key Insurance Company2,622,502,632,62-0,01-0,38%11/07
Productive Business Solutions1,191,701,191,19+0,01+0,85%08/07
Wisynco Group19,3921,1220,4418,71-1,48-7,09%11/07
Sagicor Select Funds0,830,890,840,82+0,03+3,75%11/07
QWI Investments0,730,780,780,73-0,05-6,41%11/07
Caribbean Assurance Brokers1,992,321,991,99-0,09-4,33%11/07
Mailpac Group2,402,352,482,30-0,000,00%11/07
Lumber Depot2,902,952,902,90-0,000,00%11/07
Transjamaican Highway0,02560,02570,02620,0237+0,0022+9,40%11/07
Tropical Battery1,862,391,891,80-0,07-3,63%11/07
Future Energy Source2,833,112,932,81-0,10-3,41%11/07
First Rock Capital Holdings9,209,999,209,200,000,00%10/07
Stationery Office Supplies1,651,531,651,63-0,05-2,94%11/07
Image Plus Consultants0,951,540,980,95-0,01-1,04%11/07

Nama Terakhir Prb. Prb.%
Medical Disposable 1,50 +0,16 +11,94%
Main Event 8,99 +0,93 +11,54%
Access Financial 19,20 +1,93 +11,18%
Transjamaican Highway 0,0256 +0,0022 +9,40%
Blue Power 4,68 +0,36 +8,33%

Nama Terakhir Prb. Prb.%
Salada Foods Jamaica 2,83 -0,40 -12,38%
Ironrock Insurance Company 4,90 -0,60 -10,91%
Caribbean Flavours 1,33 -0,14 -9,52%
Lasco Distributors 3,53 -0,30 -7,83%
Wisynco Group 19,39 -1,48 -7,09%
Masuk dengan Apple
Daftar dengan Google
atau
Daftar dengan Email