Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Jamaika - Pasar Keuangan

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 SahamTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
138 Student Living5,505,205,505,500,000,00%12/06
AMG Packaging Paper1,6701,6601,7401,6700,0000,00%12/06
Barita Investments82,9584,0083,9080,210,000,00%12/06
Blue Power3,753,753,753,750,000,00%12/06
Berger Paints JA15,9415,9015,9415,940,000,00%12/06
Carreras9,809,9110,009,600,000,00%12/06
Ciboney0,36000,37000,36000,36000,00000,00%12/06
Caribbean Cement94,9993,9294,9993,000,000,00%12/06
Caribbean Flavours2,052,082,152,050,000,00%12/06
Cargo Handlers8,258,368,258,250,000,00%12/06
Caribbean Producers JA4,004,054,043,990,000,00%12/06
Cable & Wireless JA1,4501,4501,4501,4500,0000,00%04/02
Dolphin Cove8,008,008,008,000,000,00%11/06
Derrimon Trading2,4902,5902,5602,4900,0000,00%12/06
Eppley Pref 9.5%6,016,006,016,010,000,00%04/02
General Accident Insurance5,755,805,755,750,000,00%12/06
GraceKennedy94,9794,2294,9791,200,000,00%12/06
Honey Bun 19826,526,706,576,520,000,00%12/06
Jamaican Teas4,054,004,053,800,000,00%12/06
Jamaica Broilers36,5034,0036,5035,100,000,00%12/06
Jamaica Money 7.25% Pref2,5502,5502,5502,5500,0000,00%04/02
Jamaica Money 7.50% Pref1,8501,8501,8501,8500,0000,00%04/02
JMMB32,5032,5032,5032,000,000,00%12/06
Jamaica Producers22,6523,0024,4522,650,000,00%12/06
JSE17,0016,5717,0017,00+0,43+2,60%20/10
Knutsford Express8,457,508,458,450,000,00%11/06
K.L.E.1,2401,0201,2401,2300,0000,00%09/06
Kingston Properties11,7511,7511,7511,750,000,00%12/06
Caribbean Cream6,205,836,206,200,000,00%12/06
Kingston Wharves46,0046,0046,0046,000,000,00%12/06
Lasco Distributors4,004,004,003,800,000,00%12/06
LASCO Financial Services3,633,703,703,420,000,00%12/06
LASCO Manufacturing5,435,455,455,430,000,00%12/06
Medical Disposable4,364,854,844,360,000,00%12/06
Mayberry Investments5,565,505,565,560,000,00%11/06
C2W Music1,7501,7301,7501,7500,0000,00%04/02
Pan Jamaican Investment64,5068,0069,1064,500,000,00%12/06
Proven Investments37,00000,259937,000035,10000,00000,00%12/06
Paramount Trading JA1,2801,2901,2901,2800,0000,00%11/06
Pulse Investments4,254,404,404,250,000,00%12/06
Consolidated Bakeries JA1,9001,7801,9001,8900,0000,00%12/06
Radio Jamaica1,6201,7801,6501,6200,0000,00%12/06
Salada Foods Jamaica7,838,008,297,830,000,00%12/06
Seprod74,9974,0075,0071,000,000,00%12/06
Scotia Jamaica39,5640,0041,0039,560,000,00%12/06
Scotia Investments JA35,5035,5035,5035,500,000,00%04/02
Sterling Investments3,0503,0503,0503,0500,0000,00%12/06
Sagicor Jamaica57,0054,0057,0053,000,000,00%12/06
Sweet River Abattoir2,5603,0202,5602,5600,0000,00%04/02
Supreme Ventures20,5020,0020,5020,000,000,00%12/06
Sagicor Real Estate X8,999,008,998,990,000,00%12/06
NCB Financial148,00148,00148,20143,000,000,00%12/06
1834 Invest1,0001,0001,0001,0000,0000,00%12/06
Access Financial22,3822,3022,3822,380,000,00%12/06
Eppley38,0037,7539,6838,000,000,00%12/06
FosRich8,498,508,507,960,000,00%12/06
Main Event5,265,255,265,000,000,00%12/06
Portland JSX7,117,108,167,110,000,00%21/05
tTech5,065,075,105,060,000,00%09/06
Palace Amusement1.070,01.171,91.100,01.000,00,00,00%12/06
Margaritaville Turks15,80000,090015,800014,75000,00000,00%12/06
CAC 200010,4010,4010,4010,400,000,00%10/06
Indies Pharma3,904,004,053,900,000,00%12/06
ISP Finance20,0020,0020,0020,000,000,00%09/06
Jetcon1,7501,7101,8001,6100,0000,00%12/06
JMMB Pref0,78000,78000,78000,78000,00000,00%12/06
Mayberry9,558,859,558,850,000,00%12/06
Sygnus Credit15,3015,3015,3015,300,000,00%12/06
Victoria Mutual6,406,356,596,360,000,00%12/06
Wigton Windfram0,63000,63000,64000,60000,00000,00%12/06
Sagicor Select0,6400,6200,6500,5900,0000,00%12/06
The Limners And Bards3,1503,0003,1503,0400,0000,00%12/06
Fontana6,096,096,106,010,000,00%12/06
Icreate0,78000,77000,88000,78000,00000,00%12/06
Elite Diagnostic2,982,992,982,970,000,00%12/06
Sygnus Credit Investments0,150,150,150,150,000,00%12/06
Everything Fresh1,081,071,081,080,000,00%12/06
Express Catering5,404,805,404,730,000,00%12/06
Gwest0,810,820,810,810,000,00%12/06
Ironrock Insurance Company3,103,103,103,100,000,00%11/06
Key Insurance Company5,255,205,405,200,000,00%12/06
Productive Business Solutions0,800,800,800,800,000,00%11/06
Wisynco Group15,4015,9515,9415,400,000,00%12/06
Sagicor Select Funds0,870,840,880,84+0,03+3,57%02:45:00
QWI Investments0,900,910,900,86-0,01-1,10%02:45:00
Caribbean Assurance Brokers1,791,651,791,62+0,14+8,48%02:45:00
Community Workers of Jamaica Prf1,531,601,571,530,000,00%25/09
Mailpac Group3,823,753,823,75+0,07+1,87%02:45:00
Lumber Depot2,882,892,882,87-0,01-0,35%02:45:00
Transjamaican Highway0,000,000,000,000,000,00%30/11
Tropical Battery1,331,241,341,33+0,09+7,26%02:45:00

Nama Terakhir Prb. Prb.%
Caribbean Assurance Brokers 1,79 +0,14 +8,48%
Tropical Battery 1,33 +0,09 +7,26%
Sagicor Select Funds 0,87 +0,03 +3,57%
JSE 17,00 +0,43 +2,60%
Mailpac Group 3,82 +0,07 +1,87%

Nama Terakhir Prb. Prb.%
QWI Investments 0,90 -0,01 -1,10%
Lumber Depot 2,88 -0,01 -0,35%
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email