Breaking News
Ambil Diskon 50% 0
Dapatkan Data Premium: Diskon Hingga 50% InvestingPro AMBIL SALE

Jamaika - Pasar Keuangan

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 SahamTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
138 Student Living4,103,894,104,10+0,21+5,40%20/06
AMG Packaging Paper3,0703,0503,0703,070+0,020+0,66%19/06
Barita Investments71,7071,7071,7171,700,000,00%20/06
Blue Power3,453,603,953,05-0,15-4,17%20/06
Berger Paints JA9,299,309,299,29-0,01-0,11%20/06
Carreras9,139,059,208,90+0,08+0,88%20/06
Caribbean Cement62,2561,2463,9061,28+1,01+1,65%20/06
Caribbean Flavours1,551,551,551,550,000,00%19/06
Cargo Handlers12,0012,0012,0012,000,000,00%20/06
Caribbean Producers JA8,898,828,958,80+0,07+0,79%20/06
Dolphin Cove23,2623,0023,4023,15+0,26+1,13%20/06
Derrimon Trading1,9602,0502,0501,940-0,090-4,39%20/06
General Accident Insurance6,556,556,556,55-0,000,00%20/06
GraceKennedy74,3775,6876,5074,04-1,31-1,73%20/06
Honey Bun 19828,358,038,358,34+0,32+3,99%20/06
Jamaican Teas2,122,332,212,08-0,21-9,01%20/06
Jamaica Broilers32,0732,0732,9932,000,000,00%20/06
JMMB23,3822,3424,4923,00+1,04+4,66%20/06
Jamaica Producers21,8421,8921,8921,80-0,05-0,23%20/06
JSE9,6110,529,619,60-0,91-8,65%20/06
Knutsford Express10,6510,6111,479,50+0,04+0,38%19/06
K.L.E.2,2702,2602,2702,270+0,010+0,44%17/06
Kingston Properties8,048,408,398,00-0,36-4,29%20/06
Caribbean Cream3,553,993,993,55-0,44-11,03%20/06
Kingston Wharves24,9124,0625,7424,04+0,85+3,53%20/06
Lasco Distributors5,205,205,205,200,000,00%20/06
LASCO Financial Services1,701,701,711,70-0,000,00%20/06
LASCO Manufacturing6,536,526,586,30+0,01+0,15%20/06
Medical Disposable2,392,202,392,39+0,19+8,64%20/06
Pan Jamaican Investment48,4849,9750,7547,75-1,49-2,98%20/06
Proven Investments19,990019,700019,990019,9900+0,2900+1,47%20/06
Paramount Trading JA1,2701,2701,2701,2700,0000,00%20/06
Pulse Investments1,591,471,601,56+0,12+8,16%20/06
Consolidated Bakeries JA2,0402,1502,1501,910-0,110-5,12%20/06
Radio Jamaica1,0901,1001,1001,070-0,010-0,91%20/06
Salada Foods Jamaica3,703,703,723,70-0,000,00%19/06
Seprod78,5178,5279,5078,50-0,01-0,01%20/06
Scotia Jamaica44,5343,0144,8044,00+1,52+3,53%20/06
Sterling Investments2,3902,2802,3902,390+0,110+4,82%20/06
Sagicor Jamaica39,7640,0041,0039,00-0,24-0,60%20/06
Supreme Ventures22,9022,9323,0022,80-0,03-0,13%20/06
Sagicor Real Estate X7,527,508,037,50+0,02+0,27%20/06
NCB Financial56,9257,8658,0054,95-0,94-1,62%20/06
Access Financial19,0119,0519,0519,01-0,04-0,21%20/06
Eppley38,0138,5238,5036,50-0,51-1,32%18/06
FosRich2,152,142,152,130,010,47%20/06
Main Event12,5112,7312,5112,50-0,22-1,73%19/06
Portland JSX10,2510,2510,2510,250,000,00%12/06
tTech2,302,252,302,30+0,05+2,22%19/06
Palace Amusement1,21,21,21,2-0,0-1,68%20/06
Margaritaville Turks13,160015,670015,450013,1300-2,5100-16,02%20/06
CAC 20003,183,533,303,00-0,35-9,92%18/06
Indies Pharma2,632,652,652,61-0,02-0,75%20/06
ISP Finance24,5024,9624,5024,50-0,46-1,84%20/06
Jetcon0,7500,7800,8400,750-0,030-3,85%20/06
Mayberry9,319,509,529,12-0,19-2,00%20/06
Sygnus Credit10,5110,5110,9910,51-0,000,00%20/06
VM Investments2,662,582,722,65+0,08+3,10%20/06
Wigton Windfram1,03001,04001,06001,0200-0,0100-0,96%20/06
Sagicor Select0,4400,4100,4600,410+0,030+7,32%20/06
The Limners And Bards1,4701,5101,6001,450-0,040-2,65%19/06
Fontana8,718,458,808,21+0,26+3,08%20/06
Icreate0,58000,49000,61000,5200+0,0900+18,37%20/06
Elite Diagnostic1,541,521,551,54+0,02+1,32%20/06
Sygnus Credit Investments0,0720,0800,0790,070-0,008-10,38%20/06
Everything Fresh1,521,651,661,52-0,13-7,88%20/06
Express Catering3,924,294,453,90-0,37-8,62%20/06
Gwest0,900,970,970,90-0,07-7,22%20/06
Ironrock Insurance Company2,182,182,182,18-0,000,00%19/06
Key Insurance Company2,242,242,242,24-0,000,00%19/06
Productive Business Solutions1,271,271,271,270,000,00%14/06
Wisynco Group20,9820,6021,2220,60+0,38+1,84%20/06
Sagicor Select Funds0,800,780,830,79+0,02+2,56%20/06
QWI Investments0,640,670,690,63-0,03-4,48%20/06
Caribbean Assurance Brokers3,763,803,823,44-0,04-1,05%20/06
Mailpac Group2,002,022,012,00-0,02-0,99%20/06
Lumber Depot2,772,762,772,76+0,01+0,36%20/06
Transjamaican Highway0,02000,02010,02000,0200-0,0001-0,50%20/06
Tropical Battery2,232,262,242,23-0,03-1,33%20/06
Future Energy Source3,263,193,283,17+0,07+2,19%20/06
First Rock Capital Holdings9,009,999,009,00-0,99-9,91%08/03
Stationery Office Supplies1,571,651,641,55-0,08-4,85%20/06
Image Plus Consultants1,891,921,891,88+0,00+0,00%25/05

Nama Terakhir Prb. Prb.%
Icreate 0,5800 +0,0900 +18,37%
Medical Disposable 2,39 +0,19 +8,64%
Pulse Investments 1,59 +0,12 +8,16%
Sagicor Select 0,440 +0,030 +7,32%
138 Student Living 4,10 +0,21 +5,40%

Nama Terakhir Prb. Prb.%
Margaritaville Turks 13,1600 -2,5100 -16,02%
Caribbean Cream 3,55 -0,44 -11,03%
Sygnus Credit Investments 0,072 -0,008 -10,38%
CAC 2000 3,18 -0,35 -9,92%
First Rock Capital Holdings 9,00 -0,99 -9,91%
Daftar dengan Google
atau
Daftar dengan Email