Breaking News
Ambil Diskon 40% 0
🟢 Pasar sedang naik. 120rb+ anggota komunitas kami tahu langkah yang perlu dilakukan. Anda juga bisa tahu.
Klaim diskon HINGGA 40%

Korea Selatan - Pasar Keuangan

Indeks Korea Selatan

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
KOSPI 2.744,07 -14,35 -0,52%
Up
38.18%
Down
55.22%
Unchanged
6.60%
318 460
KOSDAQ 859,00 -3,19 -0,37%
Up
32.57%
Down
58.29%
Unchanged
9.14%
556 995
KOSPI 200 373,86 -2,14 -0,57%
Up
46.00%
Down
51.50%
Unchanged
2.50%
92 103
KOSPI 100 2.809,06 -18,78 -0,66%
Up
38.00%
Down
59.00%
Unchanged
3.00%
38 59
KOSPI 50 2.585,99 -18,01 -0,69%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32

Saham Korea Selatan

Saham Teraktif

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Dong Yang Pipe 1.111 1.111 1.177 1.045 +5,61% 37,01M 17/06  
Cj Seafood 6.040 6.040 6.490 5.740 -4,43% 22,21M 17/06  
Sajo Seafood 6.580 6.580 7.590 5.860 +8,05% 21,97M 17/06  
Sajodongaone 1.172 1.172 1.297 1.150 -3,22% 19,94M 17/06  
Hwaseung 2.110 2.110 2.510 1.971 +7,11% 17,77M 17/06  

Top Gainers

Nama Terakhir Prb. Prb.%
Hwaseung RA Co 4.900 +1.130 +29,97%
Kukje Pharma 6.100 +1.070 +21,27%
Sajodaerim 72.800 +11.200 +18,18%
LIG Nex1 Co Ltd 206.500 +30.500 +17,33%
SG Choongbang 2.195 +314 +16,69%

Top Losers

Nama Terakhir Prb. Prb.%
Dynamic Design 5.360 -2.290 -29,93%
Paik Kwang Ind 14.560 -2.540 -14,85%
Korea Electronic Power Industrial Development 11.900 -1.500 -11,19%
Sajo Oyang 11.300 -1.280 -10,17%
Hansung Ent 10.410 -1.170 -10,10%

Ringkasan Sektor Korea Selatan

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
KOSPI 200 Constru. 294,53 -3,73 -1,25%
Up
50.00%
Down
50.00%
4 4
KOSPI 200 Consume. 936,82 +6,85 +0,74%
Up
54.17%
Down
37.50%
Unchanged
8.33%
13 9
KOSPI 200 Energy . 1.246,41 -13,86 -1,10%
Up
32.14%
Down
64.29%
Unchanged
3.57%
9 18
KOSPI 200 Financi. 781,16 -8,10 -1,03%
Up
31.82%
Down
59.09%
Unchanged
9.09%
7 13
KOSPI 200 Consume. 1.768,36 +33,48 +1,93%
Up
53.33%
Down
46.67%
16 14
KOSPI 200 IT 3.640,18 -9,84 -0,27%
Up
38.46%
Down
61.54%
5 8
KOSPI 200 Heavy I. 426,02 -0,29 -0,07%
Up
35.71%
Down
64.29%
5 9
KOSPI 200 Steels . 814,82 -3,40 -0,42%
Up
50.00%
Down
50.00%
6 6
KRX Machinery & E. 745,74 -3,91 -0,52%
Up
41.38%
Down
58.62%
12 17
KQ Manufacturing 2.753,04 -6,98 -0,25%
Up
34.52%
Down
56.75%
Unchanged
8.73%
261 429
KQ Construction 69,68 +0,15 +0,22%
Up
25.00%
Down
57.14%
Unchanged
17.86%
7 16
KQ Financials 1.432,60 -20,86 -1,44%
Up
43.80%
Down
32.23%
Unchanged
23.97%
53 39
KQ Distribution 508,22 -6,28 -1,22%
Up
26.60%
Down
64.89%
Unchanged
8.51%
25 61
KQ Transportation. 2.857,01 -1,87 -0,07%
Up
40.00%
Down
60.00%
2 3
KQ Food Beverage . 6.265,29 +24,99 +0,40%
Up
51.16%
Down
46.51%
Unchanged
2.33%
22 20
KQ Textile Appare. 55,56 -0,68 -1,21%
Up
30.43%
Down
65.22%
Unchanged
4.35%
7 15
KQ Chemical 3.478,58 -81,50 -2,29%
Up
24.24%
Down
67.68%
Unchanged
8.08%
24 67
KQ Pharmaceutical. 8.795,72 +75,83 +0,87%
Up
42.86%
Down
50.42%
Unchanged
6.72%
51 60
KQ Machinery 547,03 -1,02 -0,19%
Up
23.14%
Down
64.46%
Unchanged
12.40%
28 78
KQ Electric Elect. 1.779,54 -0,57 -0,03%
Up
30.67%
Down
62.67%
Unchanged
6.67%
23 47
KQ Medical Precis. 2.094,30 -13,97 -0,66%
Up
36.84%
Down
46.05%
Unchanged
17.11%
28 35
KQ Vehicles Compo. 4.337,33 +39,40 +0,92%
Up
53.62%
Down
40.58%
Unchanged
5.80%
37 28
KQ Telecom Broadc. 885,00 +12,84 +1,47%
Up
20.00%
Down
65.00%
Unchanged
15.00%
4 13
KQ Telecommunicat. 587,60 -0,50 -0,09%
Up
20.00%
Down
50.00%
Unchanged
30.00%
2 5
KQ Broadcasting 2.717,66 +57,58 +2,16%
Up
20.00%
Down
80.00%
2 8
KQ Internet 13.546,52 -408,07 -2,92%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
KQ IT Software 210,81 -1,88 -0,88%
Up
21.95%
Down
72.36%
Unchanged
5.69%
27 89
KQ Computer Servi. 217,34 +1,37 +0,63%
Up
40.00%
Down
56.00%
Unchanged
4.00%
10 14
KQ Computer Hardw. 10,71 +0,05 +0,47%
Up
39.13%
Down
52.17%
Unchanged
8.70%
9 12
KQ Semiconductor 2.100,70 -8,45 -0,40%
Up
34.27%
Down
61.54%
Unchanged
4.20%
49 88
KQ IT Components 1.251,19 -3,63 -0,29%
Up
30.77%
Down
62.50%
Unchanged
6.73%
32 65
KQ Entertainment . 451,85 -2,54 -0,56%
Up
31.03%
Down
58.62%
Unchanged
10.34%
9 17
Daftar dengan Google
atau
Daftar dengan Email