Breaking News
0
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya

Korea Selatan - Pasar Keuangan

Indeks Korea Selatan

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
KOSPI 3.002,76 -4,57 -0,15%
Up
44.10%
Down
44.59%
Unchanged
11.30%
359 363
KOSDAQ 993,12 -0,58 -0,06%
Up
41.55%
Down
43.43%
Unchanged
15.01%
620 648
KOSPI 200 392,56 -0,62 -0,16%
Up
39.50%
Down
52.50%
Unchanged
8.00%
79 105
KOSPI 100 2.954,39 -6,65 -0,22%
Up
28.00%
Down
66.00%
Unchanged
6.00%
28 66
KOSPI 50 2.717,60 -5,56 -0,20%
Up
34.00%
Down
64.00%
Unchanged
2.00%
17 32

Saham Korea Selatan

Saham Teraktif

Buat Peringatan
Tambahkan ke Portofolio
Tambahkan/Hapus dari Portofolio  
Tambahkan ke daftar pantau
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Nama Terakhir Sblm. Tertinggi Terendah Prb.% Vol. Waktu
Dae Young Pkg 2.800 2.325 2.920 2.380 +20,43% 24,41M 07:34:55  
Shinwon 3.905 3.785 3.945 3.775 +3,17% 9,39M 07:34:56  
Shin Poong Pap 2.940 2.395 3.110 2.435 +22,76% 8,96M 07:34:52  
E Inv & Dev 390 400 392 385 -2,50% 5,36M 07:34:27  
Kec 3.230 3.300 3.370 3.220 -2,12% 4,77M 07:34:30  

Top Gainers

Nama Terakhir Prb. Prb.%
Shin Poong Pap 2.940 +545 +22,76%
Dae Young Pkg 2.800 +475 +20,43%
Young Poong Pa 7.980 +1.010 +14,49%
Export Packing 28.350 +2.950 +11,61%
Tailim Packaging 4.535 +445 +10,88%

Top Losers

Nama Terakhir Prb. Prb.%
Daesung Energy 10.500 -600 -5,41%
Kumho Electric 3.705 -180 -4,63%
Firstec 2.190 -105 -4,58%
Dongbang Trans 4.210 -190 -4,32%
Choil Aluminum 2.625 -110 -4,02%

Ringkasan Sektor Korea Selatan

Nama Terakhir Prb. Prb.% Ringkasan Pasar Lanj. Des.
KOSPI 200 Constru. 314,83 -0,17 -0,05%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
KOSPI 200 Consume. 1.113,79 -2,66 -0,24%
Up
33.33%
Down
48.15%
Unchanged
18.52%
9 13
KOSPI 200 Energy . 2.143,78 -3,20 -0,15%
Up
37.50%
Down
54.17%
Unchanged
8.33%
9 13
KOSPI 200 Financi. 732,53 +0,24 +0,03%
Up
42.11%
Down
57.89%
8 11
KOSPI 200 Consume. 1.823,81 -3,04 -0,17%
Up
37.14%
Down
51.43%
Unchanged
11.43%
13 18
KOSPI 200 IT 3.446,38 -7,36 -0,21%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
KOSPI 200 Heavy I. 312,17 -1,68 -0,54%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
KOSPI 200 Steels . 960,88 -5,93 -0,61%
Up
50.00%
Down
50.00%
4 4
KRX Machinery & E. 621,04 -1,42 -0,23%
Up
40.74%
Down
40.74%
Unchanged
18.52%
11 11
KQ Manufacturing 3.145,80 -6,75 -0,21%
Up
41.92%
Down
42.66%
Unchanged
15.42%
280 285
KQ Construction 104,90 +0,03 +0,03%
Up
50.00%
Down
42.31%
Unchanged
7.69%
13 11
KQ Financials 1.111,46 -6,38 -0,57%
Up
47.19%
Down
32.58%
Unchanged
20.22%
42 29
KQ Distribution 585,85 -1,79 -0,30%
Up
42.53%
Down
41.38%
Unchanged
16.09%
37 36
KQ Transportation. 5.966,80 +45,84 +0,77%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
KQ Food Beverage . 9.780,18 +54,24 +0,56%
Up
58.54%
Down
26.83%
Unchanged
14.63%
24 11
KQ Textile Appare. 154,65 +1,14 +0,74%
Up
61.11%
Down
22.22%
Unchanged
16.67%
11 4
KQ Chemical 3.541,45 -4,22 -0,12%
Up
36.90%
Down
46.43%
Unchanged
16.67%
31 39
KQ Pharmaceutical. 11.418,94 -60,45 -0,53%
Up
31.48%
Down
53.70%
Unchanged
14.81%
34 58
KQ Machinery 605,06 -1,65 -0,27%
Up
37.86%
Down
44.66%
Unchanged
17.48%
39 46
KQ Electric Elect. 1.342,59 +2,46 +0,18%
Up
43.94%
Down
37.88%
Unchanged
18.18%
29 25
KQ Medical Precis. 1.972,08 -19,72 -0,99%
Up
31.82%
Down
63.64%
Unchanged
4.55%
21 42
KQ Vehicles Compo. 7.665,47 -15,36 -0,20%
Up
57.14%
Down
25.40%
Unchanged
17.46%
36 16
KQ Telecom Broadc. 1.692,98 +13,83 +0,82%
Up
62.50%
Down
18.75%
Unchanged
18.75%
10 3
KQ Telecommunicat. 909,11 +8,63 +0,96%
Up
75.00%
Down
0.00%
Unchanged
25.00%
6 0
KQ Broadcasting 5.566,37 +43,96 +0,80%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
KQ Internet 19.215,38 +24,60 +0,13%
Up
50.00%
Down
20.00%
Unchanged
30.00%
5 2
KQ IT Software 332,16 +0,79 +0,24%
Up
36.05%
Down
51.16%
Unchanged
12.79%
31 44
KQ Computer Servi. 301,41 +0,52 +0,17%
Up
60.87%
Down
30.43%
Unchanged
8.70%
14 7
KQ Computer Hardw. 15,81 -0,11 -0,69%
Up
40.91%
Down
40.91%
Unchanged
18.18%
9 9
KQ Semiconductor 1.721,67 -1,51 -0,09%
Up
41.32%
Down
44.63%
Unchanged
14.05%
50 54
KQ IT Components 1.265,44 -1,24 -0,10%
Up
41.82%
Down
42.73%
Unchanged
15.45%
46 47
KQ Entertainment . 789,18 -0,95 -0,12%
Up
31.03%
Down
51.72%
Unchanged
17.24%
9 15
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan Email