Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 7.106,84 | +84,55 | +1,20% | 482 | 229 | |
| IDX Kompas 100 | 978,35 | +11,34 | +1,17% | 69 | 23 | |
| Nikkei 225 | 53.372,53 | -1.866,87 | -3,38% | 5 | 220 | |
| Hang Seng | 25.277,32 | -223,26 | -0,88% | 29 | 60 | |
| S&P 500 | 6.506,48 | -100,01 | -1,51% | 110 | 382 | |
| Euro Stoxx 50 | 5.501,28 | -112,55 | -2,00% | 6 | 42 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| GoTo Gojek Tokopedi. | 51,00 | 52,00 | 53,00 | 51,00 | -1,92% | 4,31B | 17/03 | ||
| GoTo Gojek Tokopedi. | 51,00 | 68,00 | 53,00 | 51,00 | -1,92% | 4,31B | 17/03 | ||
| Bumi Resources | 206 | 204 | 212 | 202 | +0,98% | 2,06B | 17/03 | ||
| Bumi Resources Min | 680 | 675 | 750 | 655 | +0,74% | 1,60B | 17/03 | ||
| Astrindo Nusantara . | 195 | 195 | 212 | 194 | 0,00% | 1,10B | 17/03 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Rockfields Prop | 3.520 | +700 | +24,82% | |
| Jakarta Setiabudi | 1.565 | +310 | +24,70% | |
| Leyand International | 92 | +15 | +19,48% | |
| Esta Multi Usaha | 152 | +21 | +16,03% | |
| XL Axiata | 2.960 | +400 | +15,63% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Prasidha Aneka Niaga | 159 | -28 | -14,97% | |
| Hotel Fitra International | 308 | -54 | -14,92% | |
| Pool Advista Indonesia | 63 | -11 | -14,86% | |
| Pool Advista Finance | 63 | -11 | -14,86% | |
| Batulicin Nusantara | 1.205 | -210 | -14,84% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 45.893,00 | 46.341,00 | 46.545,00 | 45.662,00 | -448,00 | -0,97% | 21/03 | ||
| S&P 500 | Jun 26 | 6.559,00 | 6.660,00 | 6.685,50 | 6.523,75 | -101,00 | -1,52% | 21/03 | ||
| Nasdaq 100 | Jun 26 | 24.101,50 | 24.580,00 | 24.660,50 | 23.971,25 | -478,50 | -1,95% | 21/03 | ||
| Nikkei 225 | Jun 26 | 51.065,0 | 52.985,0 | 53.455,0 | 50.892,5 | -1.920,0 | -3,62% | 21/03 | ||
| China A50 | Mar 26 | 14.725,0 | 14.749,0 | 14.920,0 | 14.680,0 | -13,0 | -0,09% | 21/03 | ||
| Singapore MSCI | Mar 26 | 443,95 | 445,20 | 447,80 | 442,00 | -2,65 | -0,59% | 20/03 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Apr 26 | 4.574,90 | 4.605,70 | 4.738,20 | 4.478,40 | -30,80 | -0,67% | 21/03 | ||
| Minyak Mentah WTI | May 26 | 98,32 | 95,55 | 99,67 | 93,42 | +2,18 | +2,27% | 21/03 | ||
| Minyak Brent | May 26 | 112,19 | 108,65 | 113,11 | 105,05 | +3,54 | +3,26% | 21/03 | ||
| Kopi C AS | May 26 | 309,75 | 300,90 | 312,40 | 297,40 | +3,55 | +1,16% | 21/03 | ||
| Gula #11 AS | May 26 | 15,70 | 15,37 | 15,72 | 15,27 | +0,33 | +2,15% | 21/03 | ||
| Minyak Kedelai AS | May 26 | 65,51 | 65,41 | 66,50 | 65,02 | +0,10 | +0,15% | 21/03 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Jun 26 | 110,50 | 111,22 | 111,53 | 110,44 | -0,72 | -0,65% | 21/03 | ||
| Euro Bund | Jun 26 | 125,26 | 126,18 | 126,27 | 125,00 | -0,71 | -0,56% | 21/03 | ||
| Obligasi Pemerintah Jepang | Mar 26 | 130,79 | 131,06 | 131,25 | 130,67 | -0,27 | -0,21% | 21/03 | ||
| Gilt Inggris | Mar 26 | 87,26 | 88,33 | 87,52 | 87,52 | -1,44 | -1,62% | 21/03 | ||
| T-Bond 30 Tahun AS | Jun 26 | 112,41 | 114,38 | 114,75 | 112,31 | -1,97 | -1,72% | 21/03 | ||
| Indeks Dolar AS | Jun 26 | 99,46 | 99,06 | 99,62 | 99,06 | +0,40 | +0,40% | 21/03 |