Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 7.137,21 | -224,90 | -3,05% | 114 | 659 | |
| IDX Kompas 100 | 988,58 | -32,34 | -3,17% | 9 | 86 | |
| Nikkei 225 | 53.819,61 | -633,35 | -1,16% | 72 | 152 | |
| Hang Seng | 25.465,60 | -251,16 | -0,98% | 18 | 68 | |
| S&P 500 | 6.632,19 | -40,43 | -0,61% | 246 | 243 | |
| Euro Stoxx 50 | 5.717,65 | -31,24 | -0,54% | 16 | 32 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bumi Resources | 210 | 218 | 220 | 206 | -3,67% | 4,13B | 13/03 | ||
| GoTo Gojek Tokopedi. | 55,00 | 56,00 | 56,00 | 53,00 | -1,79% | 3,80B | 13/03 | ||
| GoTo Gojek Tokopedi. | 55,00 | 68,00 | 56,00 | 53,00 | -1,79% | 3,80B | 13/03 | ||
| Astrindo Nusantara . | 208 | 216 | 224 | 202 | -3,70% | 1,27B | 13/03 | ||
| Ace Oldfields PT | 97 | 113 | 137 | 97 | -14,16% | 1,03B | 13/03 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Prasidha Aneka Niaga | 139 | +36 | +34,95% | |
| Rockfields Prop | 2.260 | +450 | +24,86% | |
| Asia Pramulia Tbk PT | 176,00 | +35,00 | +24,82% | |
| Duta Pertiwi | 4.880 | +970 | +24,81% | |
| Alakasa Industrindo Tbk | 1.090 | +215 | +24,57% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Hotel Fitra International | 370 | -64 | -14,75% | |
| Fortune Indonesia | 1.185 | -205 | -14,75% | |
| Aesler Gr | 1.475 | -255 | -14,74% | |
| Fast Food Indonesia | 290 | -50 | -14,71% | |
| Mora Telematika Indonesia Tbk PT | 4.480,00 | -770,00 | -14,67% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 46.592,00 | 46.721,00 | 47.162,00 | 46.459,00 | -129,00 | -0,28% | 14/03 | ||
| S&P 500 | Mar 26 | 6.636,00 | 6.677,50 | 6.737,50 | 6.625,00 | -41,50 | -0,62% | 14/03 | ||
| Nasdaq 100 | Mar 26 | 24.394,25 | 24.560,00 | 24.805,25 | 24.333,75 | -165,75 | -0,67% | 14/03 | ||
| Nikkei 225 | Jun 26 | 52.952,5 | 53.525,0 | 54.060,0 | 52.485,0 | -572,5 | -1,07% | 14/03 | ||
| China A50 | Mar 26 | 14.753,0 | 14.713,0 | 14.887,0 | 14.684,0 | -24,0 | -0,16% | 14/03 | ||
| Singapore MSCI | Mar 26 | 433,35 | 434,80 | 438,75 | 432,80 | -3,55 | -0,81% | 13/03 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Apr 26 | 5.061,70 | 5.125,80 | 5.132,40 | 5.014,10 | -64,10 | -1,25% | 14/03 | ||
| Minyak Mentah WTI | Apr 26 | 98,71 | 95,73 | 99,32 | 92,04 | +2,98 | +3,11% | 14/03 | ||
| Minyak Brent | May 26 | 103,14 | 100,46 | 103,95 | 97,60 | +2,68 | +2,67% | 14/03 | ||
| Kopi C AS | May 26 | 285,15 | 291,90 | 290,50 | 282,70 | -6,75 | -2,31% | 14/03 | ||
| Gula #11 AS | May 26 | 14,37 | 14,38 | 14,53 | 14,30 | -0,01 | -0,07% | 14/03 | ||
| Minyak Kedelai AS | May 26 | 67,44 | 67,42 | 67,85 | 66,72 | +0,02 | +0,03% | 14/03 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Jun 26 | 111,41 | 111,41 | 111,77 | 111,34 | 0,00 | 0,00% | 14/03 | ||
| Euro Bund | Jun 26 | 125,90 | 125,86 | 126,26 | 125,68 | -0,26 | -0,21% | 14/03 | ||
| Obligasi Pemerintah Jepang | Mar 26 | 131,06 | 131,35 | 131,50 | 130,99 | -0,29 | -0,22% | 14/03 | ||
| Gilt Inggris | Mar 26 | 88,61 | 88,85 | 88,61 | 88,61 | -0,37 | -0,42% | 14/03 | ||
| T-Bond 30 Tahun AS | Jun 26 | 113,72 | 114,16 | 114,44 | 113,59 | -0,44 | -0,39% | 14/03 | ||
| Indeks Dolar AS | Mar 26 | 100,36 | 99,75 | 100,53 | 99,59 | +0,61 | +0,61% | 14/03 |