Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 7.106,84 | +84,55 | +1,20% | 482 | 229 | |
| IDX Kompas 100 | 978,35 | +11,34 | +1,17% | 69 | 23 | |
| Nikkei 225 | 53.372,53 | -1.866,87 | -3,38% | 5 | 220 | |
| Hang Seng | 25.300,00 | -200,58 | -0,79% | 29 | 60 | |
| S&P 500 | 6.606,49 | -18,21 | -0,27% | 208 | 284 | |
| Euro Stoxx 50 | 5.681,65 | +67,82 | +1,21% | 44 | 4 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| GoTo Gojek Tokopedi. | 51,00 | 52,00 | 53,00 | 51,00 | -1,92% | 4,31B | 17/03 | ||
| GoTo Gojek Tokopedi. | 51,00 | 68,00 | 53,00 | 51,00 | -1,92% | 4,31B | 17/03 | ||
| Bumi Resources | 206 | 204 | 212 | 202 | +0,98% | 2,06B | 17/03 | ||
| Bumi Resources Min | 680 | 675 | 750 | 655 | +0,74% | 1,60B | 17/03 | ||
| Astrindo Nusantara . | 195 | 195 | 212 | 194 | 0,00% | 1,10B | 17/03 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Rockfields Prop | 3.520 | +700 | +24,82% | |
| Jakarta Setiabudi | 1.565 | +310 | +24,70% | |
| Leyand International | 92 | +15 | +19,48% | |
| Esta Multi Usaha | 152 | +21 | +16,03% | |
| XL Axiata | 2.960 | +400 | +15,63% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Prasidha Aneka Niaga | 159 | -28 | -14,97% | |
| Hotel Fitra International | 308 | -54 | -14,92% | |
| Pool Advista Indonesia | 63 | -11 | -14,86% | |
| Pool Advista Finance | 63 | -11 | -14,86% | |
| Batulicin Nusantara | 1.205 | -210 | -14,84% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 46.431,00 | 46.341,00 | 46.480,00 | 46.270,00 | +90,00 | +0,19% | 15:26:18 | ||
| S&P 500 | Jun 26 | 6.667,75 | 6.660,00 | 6.675,00 | 6.643,25 | +7,75 | +0,12% | 15:26:21 | ||
| Nasdaq 100 | Jun 26 | 24.584,75 | 24.580,00 | 24.614,50 | 24.482,75 | +4,75 | +0,02% | 15:26:17 | ||
| Nikkei 225 | Jun 26 | 53.350,0 | 52.985,0 | 53.455,0 | 52.835,0 | +365,0 | +0,69% | 15:36:12 | ||
| China A50 | Mar 26 | 14.734,0 | 14.749,0 | 14.918,5 | 14.687,0 | -15,0 | -0,10% | 15:27:56 | ||
| Singapore MSCI | Mar 26 | 444,73 | 445,20 | 446,08 | 442,35 | -0,47 | -0,11% | 15:36:19 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Apr 26 | 4.706,26 | 4.605,70 | 4.736,80 | 4.636,39 | +100,56 | +2,18% | 15:36:19 | ||
| Minyak Mentah WTI | May 26 | 94,45 | 95,55 | 94,81 | 92,48 | -1,10 | -1,15% | 15:36:16 | ||
| Minyak Brent | May 26 | 107,36 | 108,65 | 108,59 | 105,06 | -1,29 | -1,19% | 15:36:12 | ||
| Kopi C AS | May 26 | 302,20 | 302,20 | 302,25 | 290,75 | +9,30 | +3,18% | 00:29:58 | ||
| Gula #11 AS | May 26 | 15,31 | 15,42 | 15,38 | 15,31 | -0,11 | -0,71% | 15:36:16 | ||
| Minyak Kedelai AS | May 26 | 66,32 | 65,41 | 66,37 | 65,04 | +0,91 | +1,39% | 15:36:23 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Jun 26 | 111,33 | 111,22 | 111,36 | 111,23 | +0,11 | +0,10% | 15:26:15 | ||
| Euro Bund | Jun 26 | 126,13 | 126,18 | 126,21 | 125,88 | -0,06 | -0,04% | 15:36:19 | ||
| Obligasi Pemerintah Jepang | Mar 26 | 131,15 | 131,06 | 131,25 | 131,12 | +0,09 | +0,07% | 15:25:07 | ||
| Gilt Inggris | Mar 26 | 88,44 | 88,33 | 88,69 | 88,38 | +0,11 | +0,12% | 15:36:19 | ||
| T-Bond 30 Tahun AS | Jun 26 | 114,41 | 114,38 | 114,44 | 114,25 | +0,03 | +0,03% | 15:26:15 | ||
| Indeks Dolar AS | Jun 26 | 99,112 | 99,058 | 99,275 | 99,055 | +0,054 | +0,05% | 15:36:14 |