Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 8.235,49 | +0,22 | +0,00% | 354 | 339 | |
| IDX Kompas 100 | 1.156,31 | -1,44 | -0,12% | 51 | 38 | |
| Nikkei 225 | 58.850,27 | +96,88 | +0,16% | 201 | 24 | |
| Hang Seng | 26.630,54 | +249,52 | +0,95% | 62 | 24 | |
| S&P 500 | 6.878,88 | -29,98 | -0,43% | 280 | 212 | |
| Euro Stoxx 50 | 6.138,41 | -23,15 | -0,38% | 20 | 26 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bersama Zatta Jaya . | 163,00 | 163,00 | 163,00 | 122,00 | 0,00% | 5,89B | 20/02 | ||
| GoTo Gojek Tokopedi. | 61,00 | 60,00 | 61,00 | 59,00 | +1,67% | 5,30B | 27/02 | ||
| GoTo Gojek Tokopedi. | 61,00 | 68,00 | 61,00 | 59,00 | +1,67% | 5,30B | 27/02 | ||
| Bakrie & Brothers | 214 | 161 | 216 | 173 | +32,92% | 5,09B | 27/02 | ||
| Bumi Resources | 258 | 258 | 260 | 244 | 0,00% | 4,85B | 27/02 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Bakrie & Brothers | 214 | +53 | +32,92% | |
| MNC Studios | 640 | +115 | +21,90% | |
| Widodo Makmur Unggas Tbk PT | 90 | +13 | +16,88% | |
| Bank Dinar Indonesia | 160 | +22 | +15,94% | |
| Griptha Putra Persada Tbk PT | 68,00 | +8,00 | +13,33% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Satria Mega Kencana | 1.260 | -220 | -14,86% | |
| Pollux Investasi | 1.500 | -260 | -14,77% | |
| Armada Berjaya | 186 | -32 | -14,68% | |
| Sekar Bumi | 880 | -150 | -14,56% | |
| Bhuwanatala Indah | 89 | -15 | -14,42% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 49.000,00 | 49.000,00 | 49.396,00 | 48.699,00 | -531,00 | -1,07% | 28/02 | ||
| S&P 500 | Mar 26 | 6.889,00 | 6.889,00 | 6.915,50 | 6.841,50 | -31,00 | -0,45% | 28/02 | ||
| Nasdaq 100 | Mar 26 | 25.004,75 | 25.004,75 | 25.098,75 | 24.782,00 | -76,25 | -0,30% | 28/02 | ||
| Nikkei 225 | Jun 26 | 58.680,0 | 58.680,0 | 58.680,0 | 58.680,0 | 0,0 | 0,00% | 28/02 | ||
| China A50 | Mar 26 | 14.642,0 | 14.602,0 | 14.667,0 | 14.545,0 | -66,0 | -0,45% | 28/02 | ||
| Singapore MSCI | Mar 26 | 461,55 | 457,70 | 461,60 | 454,50 | +7,85 | +1,73% | 27/02 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Apr 26 | 5.247,90 | 5.194,20 | 5.299,00 | 5.182,90 | +53,70 | +1,03% | 28/02 | ||
| Minyak Mentah WTI | Apr 26 | 67,02 | 65,21 | 67,83 | 64,85 | +1,81 | +2,78% | 28/02 | ||
| Minyak Brent | May 26 | 72,48 | 70,84 | 73,00 | 70,33 | +1,73 | +2,45% | 28/02 | ||
| Kopi C AS | May 26 | 280,75 | 282,30 | 282,60 | 276,10 | -1,55 | -0,55% | 28/02 | ||
| Gula #11 AS | May 26 | 14,30 | 13,95 | 14,46 | 14,29 | -0,11 | -0,76% | 28/02 | ||
| Minyak Kedelai AS | May 26 | 61,85 | 61,76 | 62,43 | 61,50 | +0,09 | +0,15% | 28/02 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Mar 26 | 113,86 | 113,86 | 113,95 | 113,50 | +0,44 | +0,39% | 28/02 | ||
| Euro Bund | Jun 26 | 128,75 | 128,75 | 128,75 | 128,75 | +0,46 | +0,35% | 28/02 | ||
| Obligasi Pemerintah Jepang | Mar 26 | 133,00 | 132,55 | 133,01 | 132,59 | +0,45 | +0,34% | 28/02 | ||
| Gilt Inggris | Mar 26 | 93,80 | 93,29 | 93,78 | 93,18 | +0,53 | +0,57% | 28/02 | ||
| T-Bond 30 Tahun AS | Mar 26 | 118,88 | 118,88 | 119,09 | 118,38 | +0,59 | +0,50% | 28/02 | ||
| Indeks Dolar AS | Mar 26 | 97,570 | 97,740 | 97,810 | 97,510 | -0,170 | -0,17% | 28/02 |