Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Indeks Dunia
| Nama | Terakhir | Prb. | Prb.% | Ringkasan Pasar | Lanj. | Des. |
|---|---|---|---|---|---|---|
| IDX Composite | 8.936,75 | +11,28 | +0,13% | 389 | 332 | |
| IDX Kompas 100 | 1.229,17 | +2,00 | +0,16% | 47 | 41 | |
| Nikkei 225 | 51.939,89 | +822,63 | +1,61% | 168 | 54 | |
| Hang Seng | 26.231,79 | +82,48 | +0,32% | 50 | 37 | |
| S&P 500 | 6.966,28 | +44,82 | +0,65% | 275 | 216 | |
| Euro Stoxx 50 | 5.997,86 | +93,54 | +1,58% | 32 | 16 |
Saham Dunia
Saham Teraktif
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bumi Resources | 462 | 460 | 480 | 456 | +0,43% | 7,43B | 09/01 | ||
| Astrindo Nusantara . | 202 | 180 | 228 | 190 | +12,22% | 3,51B | 09/01 | ||
| GoTo Gojek Tokopedi. | 66,00 | 66,00 | 67,00 | 65,00 | 0,00% | 3,30B | 09/01 | ||
| GoTo Gojek Tokopedi. | 66,00 | 68,00 | 67,00 | 65,00 | -1,49% | 2,60B | 08/01 | ||
| Minna Padi Investam. | 198 | 175 | 212 | 176 | +13,14% | 2,14B | 09/01 |
Top Gainers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Kokoh Exa Nusantara Tbk PT | 170,00 | +44,00 | +34,92% | |
| PT Hillcon Tbk | 218,00 | +56,00 | +34,57% | |
| Agung Podomoro | 143 | +33 | +30,00% | |
| PP Presisi Tbk PT | 224 | +47 | +26,55% | |
| Soho Global | 1.650 | +330 | +25,00% |
Top Losers
| Nama | Terakhir | Prb. | Prb.% | |
|---|---|---|---|---|
| Optima Prima | 194 | -34 | -14,91% | |
| Bumi Benowo | 625 | -105 | -14,38% | |
| Carsurin Tbk PT | 151,00 | -23,00 | -13,22% | |
| Bank Sinarmas | 1.515 | -195 | -11,40% | |
| Sinergi Multi Lestarindo PT Tbk | 202,00 | -24,00 | -10,62% |
Indeks Berjangka
| Indeks | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 49.726,00 | 49.493,00 | 49.793,00 | 49.408,00 | +233,00 | +0,47% | 04:58:59 | ||
| S&P 500 | Mar 26 | 7.005,00 | 6.962,00 | 7.017,50 | 6.954,25 | +43,00 | +0,62% | 04:58:59 | ||
| Nasdaq 100 | Mar 26 | 25.938,25 | 25.687,50 | 25.985,50 | 25.615,50 | +250,75 | +0,98% | 04:58:59 | ||
| Nikkei 225 | Mar 26 | 53.617,5 | 51.622,5 | 53.860,0 | 51.375,0 | +1.995,0 | +3,86% | 03:58:56 | ||
| China A50 | Jan 26 | 15.525,0 | 15.484,0 | 15.530,0 | 15.461,5 | +41,0 | +0,26% | 03:42:43 | ||
| Singapore MSCI | Jan 26 | 457,15 | 456,45 | 457,45 | 453,60 | +0,70 | +0,15% | 09/01 |
Komoditas Real Time
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Feb 26 | 4.500,90 | 4.460,70 | 4.527,00 | 4.461,80 | +40,20 | +0,90% | 04:58:59 | ||
| Minyak Mentah WTI | Feb 26 | 59,12 | 57,76 | 59,77 | 57,61 | +1,36 | +2,35% | 04:58:59 | ||
| Minyak Brent | Mar 26 | 63,34 | 61,99 | 63,92 | 61,83 | +1,35 | +2,18% | 04:58:59 | ||
| Kopi C AS | Mar 26 | 357,65 | 372,35 | 372,90 | 356,05 | -14,70 | -3,95% | 01:28:59 | ||
| Gula #11 AS | Mar 26 | 14,89 | 14,97 | 14,99 | 14,78 | -0,08 | -0,53% | 01:59:59 | ||
| Minyak Kedelai AS | Mar 26 | 49,69 | 49,45 | 50,02 | 49,49 | +0,24 | +0,49% | 02:18:59 |
Keuangan Berjangka
| Nama | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| T-Note 10 Tahun AS | Mar 26 | 112,22 | 112,25 | 112,39 | 111,97 | -0,03 | -0,03% | 04:58:59 | ||
| Euro Bund | Mar 26 | 127,95 | 127,91 | 128,01 | 127,70 | +0,09 | +0,07% | 03:58:59 | ||
| Obligasi Pemerintah Jepang | Mar 26 | 132,02 | 132,52 | 132,65 | 131,76 | -0,50 | -0,38% | 00:55:28 | ||
| Gilt Inggris | Mar 26 | 92,48 | 92,17 | 92,56 | 91,99 | +0,46 | +0,50% | 00:58:59 | ||
| T-Bond 30 Tahun AS | Mar 26 | 115,78 | 115,38 | 115,91 | 115,03 | +0,41 | +0,36% | 04:58:59 | ||
| Indeks Dolar AS | Mar 26 | 98,890 | 98,688 | 99,220 | 98,640 | +0,200 | +0,20% | 03:58:59 |