Jakarta Stock Exchange Composite (JKSE)

Jakarta

Mata uang dalam IDR

5.124,69

-1,04(-0,02%)

Data Tertunda·10:59:59

Rentang Harian

5.086,02

5.144,79

Rentang 52mgg

4.824,36

9.174,47

Komponen Jakarta Stock Exchange Composite

Halaman ini memuat quotes streaming real-time dari Komponen Indeks IHSG. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Harta Aman Pratama	44,0	44,0	43,0	+2,33%	3,24M	aa.aa	10:54:06
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	655	670	635	+2,34%	581,8K	aa.aa	10:58:24
Austindo Nusantara Jaya	1.310	1.325	1.310	-1,13%	900	aa.aa	09:42:39
Bank Bumi Arta	690	700	660	+2,22%	20,5K	aa.aa	10:32:45
Bank Maspion Indonesia	376	434	376	-4,08%	15K	aa.aa	10:22:00
Bank Ocbc Nisp	1.145	1.160	1.145	+0,44%	698,9K	aa.aa	10:57:25
Bank Of India Indonesia	6.325	6.325	6.325	-6,64%	1,9K	aa.aa	10:39:04
Bank Qnb Indonesia	42,0	43,0	41,0	+2,44%	66,8K	aa.aa	10:16:35
Bayu Buana	1.145	1.160	1.130	-1,29%	1,7K	aa.aa	10:38:32
Buana Finance	595	620	585	-4,03%	500	aa.aa	10:31:04
Delta Djakarta	1.700	1.700	1.670	+0,59%	6,1K	aa.aa	10:36:28
Destinasi Tirta	290	290	290	-3,33%	2,3K	aa.aa	09:58:33
Elang Mahkota	292	296	288	-0,68%	21,78M	aa.aa	10:58:35
Enseval Putra	2.320	2.330	2.320	-0,43%	1,7K	aa.aa	10:26:59
Equity Dev Inv	69,0	70,0	67,0	0,00%	59K	aa.aa	10:48:16
Eratex Djaja	124	127	122	+1,64%	1,56M	aa.aa	10:55:16
Ever Shine Textile	101,0	101,0	98,0	+2,02%	759,4K	aa.aa	10:58:38
Fast Food Indonesia	304	310	300	-0,65%	414,4K	aa.aa	10:52:00
Fks Multi Agro	434	434	422	+0,93%	52,6K	aa.aa	09:45:26
Golden Energy Mines	6.775	6.925	6.750	-0,37%	28,5K	aa.aa	10:50:43
Indo Kordsa	4.600	4.600	4.600	0,00%	3K	aa.aa	10:19:17
Indo Straits	210	234	210	-6,25%	695,5K	aa.aa	10:56:50
Indorama Synthetics	2.540	2.540	2.500	-1,55%	600	aa.aa	09:53:54
Kabelindo Murni	336	340	328	+0,60%	36,5K	aa.aa	10:42:08
Kedaung Indah Can	197	216	190	+4,23%	1,67M	aa.aa	10:55:10
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	370	380	364	+1,65%	543,1K	aa.aa	10:58:02
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	18.300	18.725	18.275	-3,68%	1K	aa.aa	10:26:43
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	212	220	208	+0,95%	44,7K	aa.aa	10:58:18
PT Temas Tbk	113	114	113	0,00%	360,8K	aa.aa	10:56:13
Pelayaran Nelly	168	170	161	+0,60%	1,61M	aa.aa	10:58:38
Pikko Land Development	27,0	28,0	27,0	0,00%	433,8K	aa.aa	10:56:26
Pioneerindo Gourmet	2.570	3.050	2.570	-6,88%	714,5K	aa.aa	10:55:21
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	90,0	93,0	87,0	-1,10%	3,8M	aa.aa	10:49:10
Provident Agro	218	218	214	0,00%	32,1K	aa.aa	10:23:31
Pudjiadi & Sons	374	382	366	-2,60%	7,1K	aa.aa	10:56:17
Reliance Securities	482	484	466	0,00%	0	aa.aa	10/11
Ricky Putra Globalindo	61,0	62,0	59,0	+3,39%	101,4K	aa.aa	10:28:54
Rig Tenders	585	595	580	0,00%	0	aa.aa	10/11
Samudera Indonesia	324	332	322	-0,61%	5,74M	aa.aa	10:58:34
Sekar Bumi	490	498	484	+3,38%	39,5K	aa.aa	10:56:20
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.220	2.330	2.220	-5,13%	6K	aa.aa	10:12:08
Supreme Cable	2.590	2.600	2.560	+0,39%	5,4K	aa.aa	10:18:12
Sunson Textile	340	342	338	-1,16%	557,4K	aa.aa	10:58:17
Surya Toto Indonesia	232	234	232	0,00%	121,9K	aa.aa	10:46:04
Suryamas Dutamakmur	392	406	392	-4,85%	37,8K	aa.aa	10:56:04
Tifico Fiber Indonesia	1.730	1.730	1.730	-6,99%	4K	aa.aa	10:47:53
Tigaraksa Satria	4.900	4.990	4.810	+2,30%	1,5K	aa.aa	10:53:30
Trans Power Marine	286	308	280	+2,88%	7,39M	aa.aa	10:58:21
Trias Sentosa	484	484	480	-2,81%	14,9K	aa.aa	10:07:27
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.520	2.540	2.510	0,00%	230,7K	aa.aa	10:58:25
Aspirasi Hidup Indonesia Tbk PT	340	342	334	+1,19%	9,66M	aa.aa	10:56:05
Acset Indonusa	75,0	76,0	75,0	-1,32%	148,2K	aa.aa	10:55:01
Alamtri Resources Indonesia Tbk PT	2.340	2.380	2.320	0,00%	7,53M	aa.aa	10:57:40
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	500	510	498	-0,99%	1,91M	aa.aa	10:56:35
Adira Dinamika	7.800	7.800	7.775	0,00%	25,1K	aa.aa	10:56:46
Agung Podomoro	81,0	83,0	80,0	-1,22%	2,27M	aa.aa	10:44:02
Akasha Wira	28.300	29.300	28.300	-2,08%	9,5K	aa.aa	10:56:00
Artha Mahiya Investama Tbk PT	950	950	950	-6,86%	44,3K	aa.aa	10:51:15
Akr Corporindo	1.270	1.290	1.255	-0,39%	5,08M	aa.aa	10:57:41
Alam Sutera Realty	95,0	95,0	93,0	+2,15%	1,33M	aa.aa	10:58:36
Alkindo Naratama	1.365	1.410	1.330	+2,63%	16,8K	aa.aa	10:37:04
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	88,0	91,0	87,0	-1,12%	240,9K	aa.aa	10:58:23
Antam	2.770	2.780	2.720	+0,36%	21,8M	aa.aa	10:57:40
Apexindo Pratama Duta	137	138	132	+2,24%	1,88M	aa.aa	10:57:24
Arita Prima Indonesia	173	173	173	0,00%	800	aa.aa	09:16:16
Arthavest	2.190	2.190	2.190	+1,39%	100	aa.aa	10:10:52
Arwana Citramulia	500	505	498	0,00%	219,8K	aa.aa	10:57:45
Asuransi Dayin Mitra	484	484	484	0,00%	100	aa.aa	09:45:25
Multi Artha Guna	364	380	364	-2,15%	10,2K	aa.aa	10:09:26
Asuransi Ramayana	198	198	197	0,00%	3,9K	aa.aa	10:57:22
Asahimas Flat Glass	3.100	3.100	3.090	0,00%	200	aa.aa	10:08:03
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	256	262	252	-0,78%	20,6K	aa.aa	10:32:35
Astra Agro Lestari	9.450	9.475	9.375	+0,53%	295,7K	aa.aa	10:57:34
Astra Graphia	2.470	2.490	2.450	-0,80%	350,6K	aa.aa	10:49:46
Astra International	5.225	5.350	5.150	-2,34%	18,89M	aa.aa	10:57:39
Astra Otoparts	3.280	3.350	3.250	-1,80%	247,1K	aa.aa	10:53:16
Asuransi Kresna Mitra	21,0	21,0	20,0	0,00%	9,81M	aa.aa	10:58:11
Atlas Resources	482	494	478	-1,23%	114,2K	aa.aa	10:57:47
Bakrie & Brothers	41,0	42,0	40,0	+2,50%	98,55M	aa.aa	10:58:25
Bakrie Sumatera	232	234	226	0,00%	849,4K	aa.aa	10:58:06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	17,0	18,0	17,0	-5,56%	17,68M	aa.aa	10:58:10
Bank Artha Graha	114	115	113	0,00%	86,4K	aa.aa	10:58:12
Bank Negar	3.430	3.440	3.390	+0,88%	5,72M	aa.aa	10:57:44
Bank Bukopin	34,0	35,0	33,0	0,00%	17,04M	aa.aa	10:58:01
Bank Capital Indonesia	87,0	90,0	87,0	-1,14%	146K	aa.aa	10:52:23
Bank Danamon	4.660	4.700	4.650	-0,85%	316,5K	aa.aa	10:58:32
Bank Woori Indonesia	162	163	161	-0,61%	200,3K	aa.aa	10:47:53
Bank Mnc Internasional	20,0	22,0	20,0	-4,76%	2,34M	aa.aa	10:55:55
Bank Ina Perdana	3.640	3.640	3.570	+0,55%	9,4K	aa.aa	10:58:37
Bank Maybank Indonesia	162	162	161	+0,62%	83,3K	aa.aa	10:19:54
Bank Mandiri Persero	3.760	3.770	3.730	+0,27%	22,39M	aa.aa	10:57:38
Bank Mayapada	163	164	160	0,00%	179,8K	aa.aa	10:55:41
Bank Mega	1.935	1.990	1.910	-0,51%	12,9K	aa.aa	10:31:06
Bank Mestika Dharma	1.975	1.975	1.975	-1,25%	1K	aa.aa	10:34:31
Bank Nationalnobu	370	372	366	-0,54%	1,17M	aa.aa	10:58:39
Bank Pembangunan	715	720	710	+0,70%	204,8K	aa.aa	10:55:34
Bank Pan Indonesia	715	720	710	-0,69%	1,82M	aa.aa	10:56:03
Bank Panin Syariah	36,0	36,0	35,0	+2,86%	176,8K	aa.aa	10:49:21
Bank Pembangunan Timur	494	496	492	0,00%	1,28M	aa.aa	10:57:38
Bank Permata	1.300	1.350	1.280	-0,38%	31,1K	aa.aa	10:58:20
Bank Pembangunan	25,0	27,0	25,0	-3,85%	9,82M	aa.aa	10:57:28
Bank Rakyat Persero	2.850	2.860	2.820	+1,06%	37,19M	aa.aa	10:57:38
Bank Sinarmas	775	780	730	+0,65%	5,3K	aa.aa	10:42:39
Bank Tabungan Negara	975	985	965	0,00%	7,28M	aa.aa	10:58:14
Bank Tabungan	2.410	2.420	2.380	-0,41%	7,7K	aa.aa	10:47:29
Bank Victoria	73,0	74,0	71,0	0,00%	202,2K	aa.aa	10:25:55
Bank Windu	56,0	56,0	54,0	+1,82%	1M	aa.aa	10:56:06
Baramulti Suksessarana	5.000	5.025	5.000	-0,99%	206,8K	aa.aa	10:57:22
Barito Pacific	785	825	770	-4,27%	128,35M	aa.aa	10:58:01
Bayan Resources	8.850	9.075	8.600	-1,12%	195,7K	aa.aa	10:58:12
Bekasi Asri Pemula	80,0	80,0	77,0	+1,27%	961,4K	aa.aa	10:53:21
Bekasi Fajar	99	102	98	-1,00%	2M	aa.aa	10:56:18
Astrindo Nusantara Infrasruktur Tbk PT	80,0	81,0	78,0	+1,27%	172,51M	aa.aa	10:58:34
Berlina	500	500	500	0,00%	1K	aa.aa	10:18:08
Betonjaya Manunggal	330	334	330	-1,20%	2,7K	aa.aa	10:21:27
BFI Finance	740	740	725	+2,07%	2,02M	aa.aa	10:58:23
Bhuwanatala Indah	46,0	46,0	44,0	+2,22%	9,11M	aa.aa	10:54:28
Bisi International	505	510	500	0,00%	67,9K	aa.aa	10:57:22
Bank Central Asia	5.275	5.350	5.275	-0,47%	26,81M	aa.aa	10:57:38
Bank Rakyat	106	107	105	0,00%	457,6K	aa.aa	10:48:31
Buana Listya Tama	244	258	226	+10,91%	559,4M	aa.aa	10:58:34
Budi Starch & Sweetener	206	208	206	-0,96%	3,6K	aa.aa	10:56:29
Bukit Darmo	128	129	125	0,00%	1,1M	aa.aa	10:52:58
Bukit Uluwatu Villa	318	368	292	+6,00%	1,71B	aa.aa	10:58:33
Bumi Citra Permai	50,0	52,0	49,0	-1,96%	156,2K	aa.aa	10:57:51
Bumi Resources Min	298	310	290	-2,61%	229,56M	aa.aa	10:58:02
Bumi Resources	124	124	119	+3,33%	1,11B	aa.aa	10:58:59
Bumi Serpong Damai	460	470	456	-1,71%	3,53M	aa.aa	10:56:40
Bumi Teknokultura	11,0	11,0	10,0	0,00%	27,11M	aa.aa	10:58:35
Eagle High	79,0	79,0	76,0	+1,28%	14,63M	aa.aa	10:56:48
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.790	1.800	1.775	-0,56%	138K	aa.aa	10:46:07
Catur Sentosa	252	258	240	+0,80%	26,5K	aa.aa	10:22:26
Central Proteina	32,0	33,0	31,0	0,00%	2,42M	aa.aa	10:58:16
Centratama Telekom	62,0	63,0	60,0	0,00%	451,5K	aa.aa	10:55:22
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.260	1.295	1.245	-0,40%	50,91M	aa.aa	10:57:41
Charoen Pokphand Indonesia	2.340	2.350	2.310	0,00%	2,97M	aa.aa	10:57:52
Ciputra Dev	505	515	500	+1,00%	3,86M	aa.aa	10:58:08
Citatah	66,0	68,0	64,0	0,00%	1,5M	aa.aa	10:57:24
Citra Marga	1.270	1.280	1.265	+0,40%	32,4K	aa.aa	10:44:18
Clipan Finance	340	340	336	0,00%	148,1K	aa.aa	10:55:55
Colorpak Indonesia	1.545	1.550	1.540	0,00%	17,6K	aa.aa	10:57:25
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	244	248	230	+4,27%	414,33M	aa.aa	10:58:32
Darya-Varia	1.570	1.570	1.570	0,00%	100	aa.aa	10:30:45
PT BUMA Internasional Grup Tbk	132	135	130	+0,76%	2,23M	aa.aa	10:57:18
Dharma Samudera	71,0	72,0	70,0	-1,39%	676,9K	aa.aa	10:57:54
Dharma Satya	1.255	1.285	1.250	-2,33%	798,9K	aa.aa	10:57:56
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	124	127	121	-2,36%	669,2K	aa.aa	10:51:01
Duta Pertiwi	4.750	4.750	4.740	0,00%	0	aa.aa	09/11
Dyandra Media	70,0	70,0	69,0	+1,45%	387K	aa.aa	10:58:32
Ekadharma	312	312	310	0,00%	109,5K	aa.aa	10:41:56
Electronic City Ind	142	142	137	+3,65%	221,3K	aa.aa	10:58:22
Elnusa	570	570	555	+1,79%	4,82M	aa.aa	10:58:31
Energi Mega Persada	585	590	555	+4,46%	48,14M	aa.aa	10:57:41
Erajaya Swasembada	486	488	474	+0,41%	19,19M	aa.aa	10:57:51
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	9,0	10,0	9,0	-10,00%	5,15M	aa.aa	10:57:29
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	86,0	90,0	82,0	-2,27%	13,31M	aa.aa	10:58:33
Fortune Indonesia	75,0	76,0	71,0	0,00%	76,31M	aa.aa	10:58:18
Fortune Mate	244	244	228	0,00%	0	aa.aa	10/11
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.110	1.120	1.100	-0,45%	441,7K	aa.aa	10:56:30
Garda Tujuh Buana	190	190	181	-4,04%	90,1K	aa.aa	10:55:01
Garuda Indonesia	40,0	40,0	39,0	0,00%	3M	aa.aa	10:55:01
Gema Grahasarana	69,0	71,0	68,0	-1,43%	1,19M	aa.aa	10:51:28
Global Mediacom	61,0	62,0	59,0	+1,67%	5,05M	aa.aa	10:55:48
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.380	2.450	2.350	-2,46%	103,8K	aa.aa	10:35:05
Visi Telekomunikasi	250	262	250	-2,34%	13K	aa.aa	10:58:41
Gowa Makassar	800	845	760	+3,23%	6,4K	aa.aa	10:05:01
Gozco Plantations	115	117	113	0,00%	3,33M	aa.aa	10:56:47
Graha Layar Prima	2.740	2.820	2.530	0,00%	0	aa.aa	09/11
Greenwood Sejahtera	128	130	124	0,00%	33,3K	aa.aa	10:23:32
Gudang Garam	15.175	15.275	15.125	-0,49%	138,4K	aa.aa	10:55:41
Gunawan Dianjaya Steel	86,0	87,0	85,0	0,00%	649,6K	aa.aa	10:58:27
Harum Energy	685	690	675	0,00%	2,73M	aa.aa	10:58:09
DFI Retail Nusantara Tbk Pt	308	310	304	0,00%	4K	aa.aa	09:34:03
Hexindo Adiperkasa	2.950	2.970	2.950	-0,34%	27,5K	aa.aa	10:52:01
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	570	615	570	0,00%	13,3K	aa.aa	10:20:31
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	75,0	76,0	73,0	+1,35%	30,22M	aa.aa	10:57:22
Indah Kiat Pulp & Paper	6.500	6.500	6.350	+1,17%	1,36M	aa.aa	10:58:02
Indal Aluminium	104	106	102	-2,80%	262,2K	aa.aa	10:54:55
Indika Energy	1.840	1.855	1.810	-1,08%	4,44M	aa.aa	10:58:05
Indo Acidatama	95,0	99,0	93,0	-3,06%	64,72M	aa.aa	10:58:40
Indo Tambangraya	23.700	23.850	23.600	-4,24%	1,06M	aa.aa	10:56:59
Indocement Tunggal	5.700	5.725	5.600	+0,88%	394,7K	aa.aa	10:57:41
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.400	6.400	6.250	+1,59%	2,18M	aa.aa	10:57:00
Indofood	6.850	6.875	6.775	-0,36%	1,14M	aa.aa	10:57:31
Indomobil Multi Jasa	140	144	139	-2,78%	175,2K	aa.aa	10:55:11
Indomobil Sukses	685	690	680	0,00%	5,2K	aa.aa	10:56:06
Indopoly Swakarsa	100	105	100	-1,96%	211,4K	aa.aa	10:45:38
Indoritel Makmur	9.800	9.800	9.600	0,00%	0	aa.aa	10/11
Indosat	1.390	1.415	1.380	-1,77%	7,89M	aa.aa	10:58:23
Indospring	224	226	216	+2,75%	180,3K	aa.aa	10:56:29
Jamu dan Farmasi Sido	322	326	320	-0,62%	2,16M	aa.aa	10:58:38
Intanwijaya	805	810	805	+0,63%	7,2K	aa.aa	10:16:17
Intermedia Capital	74,0	75,0	70,0	+4,23%	27,07M	aa.aa	10:58:03
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	18,0	19,0	17,0	0,00%	10,49M	aa.aa	10:57:28
Intiland Development	101	101	100	0,00%	1,46M	aa.aa	10:49:12
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	76,0	82,0	70,0	+8,57%	24,01M	aa.aa	10:57:39
J Resources	430	434	420	+0,47%	30,49M	aa.aa	10:57:34
Jaya Agra Wattie	105	107	103	0,00%	624,3K	aa.aa	10:55:01
Japfa Comfeed Indonesia	1.480	1.505	1.440	-0,67%	22,37M	aa.aa	10:58:02
Jasa Marga	2.780	2.780	2.730	+0,36%	490,3K	aa.aa	10:56:28
Jasuindo Tiga Perkasa	500	510	500	0,00%	201K	aa.aa	10:17:09
Jaya Konstruksi	76,0	76,0	74,0	0,00%	508,2K	aa.aa	10:47:04
Jaya Real Property	1.180	1.180	1.175	0,00%	1,5K	aa.aa	10:31:51
Jembo Cable Company	635	640	625	-3,05%	12K	aa.aa	10:41:52
Jakarta Int Hotels & Dev	312	314	308	-0,64%	1,24M	aa.aa	10:57:26
Kawasan Jababeka	114	116	112	0,00%	37,68M	aa.aa	10:56:44
Kalbe Farma	760	765	755	+1,33%	8,42M	aa.aa	10:57:42
Kedawung Setia	444	444	444	0,00%	0	aa.aa	10/11
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	370	372	364	-1,07%	121,6K	aa.aa	10:56:17
Kmi Wire And Cable	320	324	320	0,00%	17,8K	aa.aa	10:32:19
Kobexindo Tractors	144	146	141	0,00%	131,8K	aa.aa	10:57:49
Krakatau Steel Persero	160	162	158	+0,63%	810,7K	aa.aa	10:56:29
Quantum Clovera Investama Tbk PT	12,0	13,0	12,0	0,00%	37,48M	aa.aa	10:58:11
Langgeng Makmur	137	137	133	0,00%	13K	aa.aa	09:46:42
Lautan Luas	835	835	815	-0,60%	10,3K	aa.aa	10:53:16
Leyand International	36,0	36,0	36,0	+9,09%	2,21M	aa.aa	10:55:01
Lippo Cikarang	434	440	420	+1,88%	37,2K	aa.aa	10:40:48
Lippo General Insurance	610	620	610	0,00%	700	aa.aa	10:54:17
Lippo Karawaci	42,0	43,0	41,0	-2,33%	19,99M	aa.aa	10:57:59
Lenox Pasifik Investama Tbk PT	55,0	56,0	53,0	0,00%	96,2K	aa.aa	10:58:16
Logindo Samudramakmur	73,0	78,0	69,0	+5,80%	17,97M	aa.aa	10:58:18
Perusahaan Perkebunan	1.505	1.525	1.495	0,00%	1,31M	aa.aa	10:57:09
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	550	555	545	0,00%	74,4K	aa.aa	10:58:23
Mandom Indonesia	2.470	2.500	2.400	-4,26%	14,7K	aa.aa	10:19:53
Martina Berto	103	111	100	+0,98%	3,44M	aa.aa	10:58:28
Mds Retailing Tbk	1.620	1.625	1.615	0,00%	264K	aa.aa	10:54:01
Matahari Putra Prima	23,0	24,0	23,0	-4,17%	51,61M	aa.aa	10:57:47
Mayora Indah	1.415	1.425	1.365	+2,17%	3,79M	aa.aa	10:58:29
Medco Energi	1.170	1.175	1.130	+2,63%	20,78M	aa.aa	10:57:41
Media Nusantara Citra	71,0	73,0	70,0	-1,39%	53,1M	aa.aa	10:57:07
Megapolitan Dev	53,0	54,0	52,0	0,00%	283,3K	aa.aa	10:40:53
Metrodata Electronics	408	408	406	+0,49%	14,4K	aa.aa	10:56:09
Metropolitan Land	700	705	680	0,00%	0	aa.aa	10/11
Midi Utama Indonesia	250	250	246	0,00%	540,3K	aa.aa	10:58:21
Millennium Pharma	192	192	184	+3,23%	6,1K	aa.aa	09:42:33
Minna Padi Investama	34,0	39,0	30,0	+6,25%	590,46M	aa.aa	10:58:15
Mitra Adiperkasa	1.235	1.255	1.230	-0,80%	317,3K	aa.aa	10:56:35
Mitra Int	17,0	18,0	17,0	-5,56%	4,13M	aa.aa	10:55:45
Mitra Investindo	212	218	206	-0,93%	1,07M	aa.aa	10:57:06
Mitra Pinasthika	1.070	1.070	1.060	+0,47%	1,02M	aa.aa	10:56:45
Mitrabahtera Segara	3.720	3.810	3.650	-0,80%	144,4K	aa.aa	10:56:56
Mnc Investama	16,0	17,0	16,0	0,00%	2,14M	aa.aa	10:57:10
Mnc Kapital Ind	19,0	20,0	18,0	0,00%	10,86M	aa.aa	10:56:21
MNC Tourism	29,0	29,0	27,0	0,00%	16,68M	aa.aa	10:58:24
Mnc Sky Vision	33,0	35,0	33,0	-5,71%	1,87M	aa.aa	10:55:28
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	33,0	36,0	32,0	+3,13%	4,36M	aa.aa	10:55:30
Mulia Industrindo	172	172	169	0,00%	25,2K	aa.aa	10:57:32
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.300	6.450	6.275	0,00%	0	aa.aa	10/11
Multi Indocitra	476	480	460	+3,03%	4,6K	aa.aa	09:51:43
Multi Prima Sejahtera	446	454	446	-1,33%	86,7K	aa.aa	10:56:55
Multipolar	55,0	55,0	53,0	+3,77%	790,9K	aa.aa	10:54:47
Multipolar Technology	382	390	370	-1,04%	1,56M	aa.aa	10:57:30
Mustika Ratu	360	376	360	-6,74%	67,3K	aa.aa	10:57:13
Nippon	490	496	490	-0,81%	114,9K	aa.aa	10:57:42
City Retail Developments Tbk PT	126	129	121	+3,28%	37,3K	aa.aa	10:27:55
Nusa Konstruksi	132	135	129	+0,76%	420,8K	aa.aa	10:56:21
Nusa Raya Cipta	400	402	396	-0,50%	510,6K	aa.aa	10:57:29
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.520	1.520	1.505	+0,33%	11,24M	aa.aa	10:57:37
Pembangunan Jaya Ancol	410	410	406	+0,99%	1,1K	aa.aa	09:43:27
Pacific Strategic	392	398	388	-1,01%	38,4K	aa.aa	10:47:45
Pakuwon Jati	260	264	258	+0,78%	7,94M	aa.aa	10:58:33
Pan Brothers	22,0	23,0	21,0	0,00%	5,62M	aa.aa	10:58:23
Panin Financial	157	159	154	-0,63%	14,71M	aa.aa	10:57:43
Paninvest	540	540	535	0,00%	15,8K	aa.aa	10:40:26
Panin Sekuritas	1.555	1.590	1.555	+0,32%	9,1K	aa.aa	10:28:49
Panorama Sentrawisata	290	292	284	-0,68%	32,1K	aa.aa	10:53:07
Weha Transportasi	90,0	92,0	88,0	-2,17%	596,4K	aa.aa	10:42:51
Pelangi Indah Canindo	114	117	114	-2,56%	143K	aa.aa	10:46:49
Pelat Timah Nusantara	144	145	141	+0,70%	371K	aa.aa	10:59:17
Pelayaran Nasional	94,0	95,0	92,0	+1,08%	1,36M	aa.aa	10:58:29
Perdana Gapura Prima	90,0	90,0	89,0	0,00%	303,3K	aa.aa	10:56:20
Paragon Karya Perkasa Tbk PT	6.225	6.325	6.050	+1,63%	552,1K	aa.aa	10:56:32
Petrosea	2.420	2.600	2.350	+0,41%	61,46M	aa.aa	10:58:30
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	194	206	190	-1,52%	54,5K	aa.aa	10:37:57
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	196	218	185	+4,26%	38,1K	aa.aa	10:39:29
Pyridam Farma	122	124	118	+1,67%	1,3M	aa.aa	10:48:45
Radiant Utama	177	184	175	+1,14%	599,9K	aa.aa	10:48:56
Ramayana Lestari	364	364	360	0,00%	631,3K	aa.aa	10:57:53
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	66,0	66,0	63,0	+1,54%	47,08M	aa.aa	10:58:34
Resource Alam Indonesia	284	286	280	-0,70%	674,8K	aa.aa	10:57:37
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	40,0	42,0	40,0	0,00%	629,6K	aa.aa	10:56:07
Rukun Raharja	540	580	452	+15,88%	453,01M	aa.aa	10:58:35
Salim Ivomas Pratama	545	550	540	-0,91%	1,22M	aa.aa	10:52:44
Samindo Resources	980	1.005	965	-2,49%	3,7K	aa.aa	10:52:18
Prime Agri Resources Tbk PT	4.100	4.100	4.000	0,00%	0	aa.aa	10/11
Sarana Meditama	232	232	232	+1,75%	8,3K	aa.aa	10:53:30
Sarana Menara Nusantara	370	370	358	+2,21%	9,06M	aa.aa	10:58:03
Saranacentral Bajatama	220	234	216	0,00%	6,25M	aa.aa	10:57:57
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.685	1.735	1.655	-2,32%	1,59M	aa.aa	10:58:07
Sat Nusapersada	224	246	224	-6,67%	6,57M	aa.aa	10:57:33
Sawit Sumbermas Sarana	920	930	905	-4,66%	1,45M	aa.aa	10:57:45
Sejahteraraya	10.575	10.575	10.575	+2,17%	400	aa.aa	09:16:15
Selamat Sempurna	1.620	1.635	1.610	+0,62%	1,72M	aa.aa	10:57:15
Semen Baturaja Persero	119	121	119	0,00%	619,2K	aa.aa	10:48:57
Semen Indonesia Persero	1.485	1.500	1.475	-0,67%	2,87M	aa.aa	10:57:15
Sentul City	38,0	41,0	37,0	0,00%	125,2M	aa.aa	10:58:04
Siantar Top	8.200	8.225	8.000	0,00%	0	aa.aa	10/11
Sidomulyo Selaras	53,0	53,0	51,0	+3,92%	1,03M	aa.aa	10:56:13
PT Sreeya Sewu	625	625	600	-0,79%	15,7K	aa.aa	09:53:40
Siloam International	1.685	1.760	1.655	-3,16%	1,25M	aa.aa	10:58:16
Sinar Mas Multiartha	20.900	21.000	20.825	-2,45%	1K	aa.aa	10:02:58
Slj Global	61,0	62,0	60,0	0,00%	298,6K	aa.aa	10:54:57
Sinar Mas Agro Resources and Technology Tbk PT	7.175	7.275	7.075	-0,35%	151,8K	aa.aa	10:43:35
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	185	185	180	0,00%	11,3K	aa.aa	10:54:23
PT Buana Artha Anugerah Tbk	270	352	266	-4,26%	2,69M	aa.aa	10:58:36
Steel Pipe Ind	388	390	384	0,00%	687K	aa.aa	10:55:48
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	940	950	930	+1,08%	7,82M	aa.aa	10:57:59
Summarecon Agung	262	264	260	-0,76%	8,37M	aa.aa	10:58:14
Suparma	150	151	150	0,00%	26,1K	aa.aa	09:57:43
Supra Boga Lestari	505	505	500	+1,00%	4,2K	aa.aa	10:34:43
Surya Citra Media	131	133	130	0,00%	12,93M	aa.aa	10:57:53
ESSA Industries Indonesia Tbk PT	480	488	476	-1,23%	28,7M	aa.aa	10:58:19
Surya Semesta	1.085	1.090	1.030	+3,33%	5,41M	aa.aa	10:58:19
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.960	2.980	2.940	+0,68%	5,15M	aa.aa	10:57:14
Telkom Indonesia	2.050	2.060	2.030	+0,49%	17,74M	aa.aa	10:57:42
Tempo Inti Media	292	292	254	0,00%	0	aa.aa	04/11
Tempo Scan Pacific	2.220	2.230	2.180	-0,45%	501,3K	aa.aa	10:45:29
Tifa Finance	274	280	270	-5,52%	332,2K	aa.aa	10:29:35
FKS Food Sejahtera Tbk PT	95,0	97,0	94,0	-1,04%	1,36M	aa.aa	10:57:50
Timah Tbk	3.590	3.600	3.470	+1,70%	12,81M	aa.aa	10:58:25
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.125	6.225	6.100	-0,41%	139,3K	aa.aa	10:55:14
TBS Energi Utama Tbk PT	362	366	354	+2,84%	13,37M	aa.aa	10:56:47
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.405	1.415	1.385	+1,08%	200,1K	aa.aa	10:57:53
Tower Bersama	985	990	960	-1,50%	57,7K	aa.aa	10:56:35
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	565	580	560	-2,59%	3,6K	aa.aa	10:47:57
Trisula International	145	150	141	0,00%	1,05M	aa.aa	10:53:33
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	580	580	545	+1,75%	238,2K	aa.aa	10:51:23
Tunas Baru Lampung	530	530	525	0,00%	112,4K	aa.aa	10:55:36
Ultrajaya Milk	2.070	2.080	2.060	0,00%	2,29M	aa.aa	10:57:39
Unilever Indonesia	1.535	1.545	1.505	-0,32%	4,3M	aa.aa	10:57:43
United Tractors	23.500	23.600	23.275	+0,32%	510,3K	aa.aa	10:57:38
Vale Indonesia	3.700	3.720	3.610	+0,54%	4,06M	aa.aa	10:57:43
PT Mizuho Leasing Indonesia Tbk	67,0	67,0	65,0	+1,52%	92,2K	aa.aa	10:46:48
Victoria Investama	137	138	137	-1,44%	22,6K	aa.aa	09:13:05
Visi Media Asia	27,0	28,0	25,0	+3,85%	16,68M	aa.aa	10:55:23
Voksel Electric	202	208	200	+1,00%	3,7K	aa.aa	10:34:40
Wahana Ottomitra	270	276	268	-2,88%	9,4K	aa.aa	10:35:39
Wahana Pronatural	163	172	159	+0,62%	210,7K	aa.aa	10:58:37
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	61,0	62,0	59,0	0,00%	324,7K	aa.aa	10:43:07
Wilmar Cahaya Ind	2.150	2.150	2.150	-0,46%	400	aa.aa	09:20:35
Wintermar	540	550	540	0,00%	264K	aa.aa	10:41:27
Wismilak Inti Makmur	1.510	1.510	1.485	+0,67%	583,4K	aa.aa	10:50:34
XL Axiata	1.545	1.550	1.510	+1,64%	2,21M	aa.aa	10:57:35
Yanaprima Hastapersada	755	780	730	-3,21%	33,5K	aa.aa	10:44:25
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.260	1.260	1.190	+0,40%	27,1K	aa.aa	10:23:48
Eka Sari Lorena	198	199	198	-1,00%	61,3K	aa.aa	10:48:00
Indonesian Paradise	660	660	660	-2,22%	100	aa.aa	09:47:32
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	13.975	14.000	13.950	-0,18%	600	aa.aa	09:41:34
Asuransi Bina Dana Arta	4.890	4.900	4.890	-0,20%	7,5K	aa.aa	09:22:12
Woori Finance Indonesia Tbk PT	232	234	228	+1,75%	15,8K	aa.aa	10:21:30
Lion Metal Works	236	236	228	0,00%	5,4K	aa.aa	10:46:55
Sumi Indo Kabel	496	496	494	+0,40%	1,4K	aa.aa	10:36:43
Dian Swastatika	770	785	700	+10,00%	101,69M	aa.aa	10:58:39
Asuransi Bintang	410	438	400	0,00%	12,8K	aa.aa	10:57:27
Chitose Internasional	177	178	176	0,00%	59K	aa.aa	10:58:11
Link Net	1.070	1.160	945	+14,44%	185,3K	aa.aa	10:53:48
Soechi Lines	406	418	396	+2,01%	12,42M	aa.aa	10:56:59
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	54,0	55,0	52,0	0,00%	1,16M	aa.aa	10:53:00
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.030	1.080	1.030	-0,48%	400	aa.aa	10:04:36
Hanjaya Mandala Sampoerna Tbk PT	645	650	645	0,00%	202,1K	aa.aa	10:58:00
Goodyear Indonesia	1.045	1.055	1.025	0,00%	0	aa.aa	10/11
Asuransi Jasa Tania	149	150	149	-0,67%	6,1K	aa.aa	10:48:01
Bank Cimb Niaga	1.500	1.520	1.495	-0,66%	721,3K	aa.aa	10:58:02
Yulie Sekurindo	3.510	3.520	3.510	-1,40%	600	aa.aa	10:40:59
Panca Global	106	108	104	-2,75%	1,73M	aa.aa	10:58:20
Himalaya Energi Perkasa Tbk PT	17,0	17,0	16,0	0,00%	1,16M	aa.aa	10:54:43
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	444	464	406	+9,90%	10,3K	aa.aa	10:31:59
Magna Finance	130	132	126	+1,56%	1,64M	aa.aa	10:58:18
Agung Semesta Sejahtera Tbk PT	33,0	34,0	32,0	+3,13%	455,3K	aa.aa	10:25:07
Bank Dinar Indonesia	103	104	102	+0,98%	88,1K	aa.aa	10:47:12
Mitrabara Adiperdana	1.760	1.785	1.760	-1,68%	27,4K	aa.aa	10:55:57
Blue Bird	1.420	1.420	1.400	+0,35%	235,8K	aa.aa	10:57:08
Impack Pratama Industri	795	795	760	+1,92%	3,22M	aa.aa	10:57:02
Indonesia Prima	870	970	850	-2,79%	1,9K	aa.aa	10:22:14
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	154	156	153	-1,28%	7,33M	aa.aa	10:58:26
Roda Vivatex	12.650	12.650	12.100	+1,00%	4,6K	aa.aa	10:27:03
Merck	3.470	3.490	3.430	-0,57%	300	aa.aa	10:11:07
Jakarta Setiabudi	1.225	1.245	1.225	-1,61%	1,3K	aa.aa	10:17:14
Citra Tubindo	2.000	2.000	1.970	+0,25%	4,3K	aa.aa	10:26:52
Sekar Laut	178	178	178	0,00%	2,6K	aa.aa	09:12:18
Danasupra	70,0	72,0	68,0	0,00%	3,73M	aa.aa	10:57:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	390	390	362	+8,94%	76,6K	aa.aa	10:58:30
Bintang Mitra	268	270	268	-0,74%	1K	aa.aa	09:55:50
Tira Austenite	282	286	272	0,00%	595,3K	aa.aa	10:48:45
Inter-Delta	264	264	252	+2,33%	21K	aa.aa	10:56:43
Mitra Keluarga Karyasehat	1.280	1.300	1.260	-0,39%	961,3K	aa.aa	10:57:32
Red Planet Indonesia Tbk	222	256	216	+1,83%	83,68M	aa.aa	10:58:38
Mitra Energi Persada	153	162	147	+2,68%	1,13M	aa.aa	10:57:50
Alakasa Industrindo Tbk	4.920	5.200	4.220	+9,58%	378,9K	aa.aa	10:58:40
PP Properti Tbk PT	13,0	13,0	12,0	0,00%	1,59M	aa.aa	10:56:16
Argo Pantes Tbk	1.175	1.180	1.170	+0,43%	8,4K	aa.aa	09:34:16
Puradelta Lestari Tbk Pt	167	167	162	+2,45%	41,22M	aa.aa	10:58:33
Radana Bhaskara Finance Tbk	79,0	81,0	78,0	0,00%	141,7K	aa.aa	10:52:09
Merdeka Copper Gold TBK PT	2.000	2.050	1.980	-2,91%	20,65M	aa.aa	10:58:32
Mega Manunggal Property	220	220	214	+1,85%	14,1K	aa.aa	10:56:19
Steady Safe TBK PT	680	685	660	-0,73%	73,2K	aa.aa	10:33:52
Bukaka Teknik Utama	815	840	790	+1,24%	71,8K	aa.aa	10:54:26
Anabatic Technologies Tbk	398	400	398	-0,50%	2,3K	aa.aa	10:19:58
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	770	775	765	+0,65%	5,6K	aa.aa	10:55:36
Bank Harda Internasional Tbk PT	590	600	590	-1,67%	1,75M	aa.aa	10:52:08
Victoria Insurance Tbk PT	108	108	107	+1,89%	2,7K	aa.aa	10:01:06
Mitra Komunikasi Nusantara Tbk PT	32	32	29	0,00%	0	aa.aa	05/11
Ateliers Mecaniques D’Indonesie	218	220	214	-0,91%	11,2K	aa.aa	10:55:52
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	89,0	89,0	88,0	0,00%	1,41M	aa.aa	10:55:51
Indonesia Pondasi Raya Tbk PT	202	202	202	-2,88%	316,4K	aa.aa	10:07:10
Kino Indonesia Tbk PT	1.540	1.560	1.540	-0,96%	32,9K	aa.aa	10:45:48
Bank Artos Indonesia	505	515	500	0,00%	2,18M	aa.aa	10:58:24
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	82,0	84,0	78,0	-1,20%	668,6K	aa.aa	10:55:07
Cikarang Listrindo	950	965	940	-1,55%	1,35M	aa.aa	10:57:28
Duta Intidaya	1.205	1.205	1.185	-0,41%	4,9K	aa.aa	10:30:08
Sillo Maritime Perdana	2.010	2.110	2.010	-4,29%	1,1K	aa.aa	10:08:36
Graha Andrasentra	31,0	31,0	29,0	+6,90%	37,03M	aa.aa	10:58:24
Capital Financial Ind	1.875	1.880	1.875	-0,27%	11,8K	aa.aa	10:58:20
Maharaksa Biru Energi Tbk PT	165	171	161	-1,79%	3,29M	aa.aa	10:57:31
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.340	3.350	3.290	+0,60%	248,9K	aa.aa	10:45:01
Paramita Bangun Sarana	282	290	278	+1,44%	2,19M	aa.aa	10:53:25
Prodia Widyahusada	3.690	3.720	3.680	-0,27%	283,1K	aa.aa	10:55:11
Bintang Oto Global	1.825	1.850	1.825	-1,35%	1,8K	aa.aa	10:57:18
Nusantara Pelabuhan	915	950	915	0,00%	5K	aa.aa	10:52:39
Anugerah Kagum Karya	63,0	81,0	62,0	-4,55%	206,57M	aa.aa	10:58:13
Central Omega Resources	725	735	700	+3,57%	14,83M	aa.aa	10:58:39
Sumber Energi Andalan	1.050	1.050	975	+2,44%	9,3K	aa.aa	10:58:09
Perdana Bangun Pusaka	1.640	1.680	1.595	-1,20%	20,4K	aa.aa	10:42:27
Industri Dan Perdagangan	86,0	86,0	84,0	+2,38%	5,14M	aa.aa	10:49:56
Sanurhasta Mitra	168	190	140	+13,51%	444,33M	aa.aa	10:58:26
Sariguna Primatirta	366	370	364	-1,08%	3,69M	aa.aa	10:55:33
PT Cahayasakti Investindo	135	136	134	-0,74%	387,6K	aa.aa	10:58:27
PT Pelayaran Tamarin	21,0	22,0	21,0	-4,55%	520,3K	aa.aa	10:52:16
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	75,0	76,0	74,0	-1,32%	1,04M	aa.aa	10:58:20
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	32,0	32,0	31,0	0,00%	784,6K	aa.aa	10:54:26
Kirana Megatara	202	202	195	-0,98%	800	aa.aa	10:09:07
Hartadinata Abadi	1.485	1.490	1.430	+1,37%	2,69M	aa.aa	10:57:49
Integra Indocabinet	143	144	142	0,00%	63,5K	aa.aa	10:56:19
Alfa Energi Investama	82,0	84,0	81,0	0,00%	2,91M	aa.aa	10:54:41
Map Boga Adiperkasa	1.005	1.005	1.005	0,00%	1K	aa.aa	10:05:02
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	970	980	960	0,00%	2,78M	aa.aa	10:56:38
Andalan Perkasa Abadi Tbk PT	29,0	31,0	28,0	0,00%	2,37M	aa.aa	10:46:00
Emdeki Utama	181	181	172	+2,84%	33,7K	aa.aa	10:48:58
Trisula Textile	70,0	71,0	68,0	0,00%	8,26M	aa.aa	10:55:45
Kioson Komersial	61,0	61,0	59,0	0,00%	795,3K	aa.aa	10:58:17
Garuda Maintenance Facility	39,0	39,0	37,0	+5,41%	5,85M	aa.aa	10:53:49
Malacca Trust Wuwungan	214	226	214	-5,31%	10,5K	aa.aa	09:43:58
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	298	326	298	0,00%	1,09M	aa.aa	10:50:37
PP Presisi Tbk PT	66,0	69,0	64,0	0,00%	3,35M	aa.aa	10:52:59
Wijaya Karya Bangunan Gedung	29,0	30,0	28,0	0,00%	400,9K	aa.aa	10:54:39
M Cash Integrasi PT	188	190	186	0,00%	73,3K	aa.aa	10:51:44
Pelita Samudera	318	318	312	+1,27%	36,2K	aa.aa	10:30:34
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	134	135	132	+1,52%	288,4K	aa.aa	10:58:27
Dwi Guna Laksana	142	147	136	-1,39%	847,6K	aa.aa	10:47:24
Jasa Armada Indonesia	254	256	252	0,00%	133K	aa.aa	10:53:42
Panca Budi Idaman	615	615	605	0,00%	403K	aa.aa	10:57:43
Prima Cakrawala Abadi	55,0	58,0	53,0	-1,79%	10,08M	aa.aa	10:57:52
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	2.820	2.820	2.790	+1,08%	11,1K	aa.aa	10:50:04
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	214	260	206	-2,73%	9,67M	aa.aa	10:56:27
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.565	1.565	1.565	0,00%	300	aa.aa	09:43:07
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	56,0	57,0	55,0	-1,75%	2,83M	aa.aa	10:58:11
Bank Syariah Indonesia	1.135	1.145	1.120	+0,44%	12,49M	aa.aa	10:58:23
PT Surya Pertiwi	590	595	585	0,00%	216,6K	aa.aa	10:49:22
Medikaloka Hermina	490	500	488	0,00%	595,4K	aa.aa	10:58:15
Guna Timur Raya	6.025	6.025	5.850	0,00%	0	aa.aa	21/10
PT Sarimelati Kencana	160	160	159	0,00%	67,1K	aa.aa	10:47:04
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.200	1.215	1.200	-1,23%	382,6K	aa.aa	10:27:27
MNC Studios	82,0	82,0	79,0	0,00%	9,11M	aa.aa	10:55:31
Bank Tabungan Pensiunan	1.025	1.030	1.010	+0,99%	940,2K	aa.aa	10:48:38
Charnic Capital	2.410	2.440	2.410	-0,41%	204,9K	aa.aa	10:31:35
Royal Prima	121	124	121	-1,63%	198,7K	aa.aa	10:55:39
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	140	140	137	+1,45%	39K	aa.aa	10:30:25
Batavia Prosperindo Trans	60,0	61,0	59,0	0,00%	93,3K	aa.aa	10:41:03
PT Kendaraan Terminal	970	970	960	0,00%	436,8K	aa.aa	10:57:16
Jaya Sukses Makmur	472	490	460	-2,07%	105,7K	aa.aa	10:50:36
MAP Aktif Adiperkasa	600	600	595	0,00%	1,26M	aa.aa	10:58:16
Transcoal Pacific	1.390	1.475	1.380	-3,81%	1,05M	aa.aa	10:57:16
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	695	695	690	+0,72%	2K	aa.aa	10:01:35
NFC Indonesia	1.800	1.800	1.800	0,00%	15K	aa.aa	09:59:35
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	294	300	282	+3,52%	3,54M	aa.aa	10:58:26
Andira Agro	30,0	30,0	28,0	+7,14%	23,78M	aa.aa	10:57:04
Trimitra Propertindo	35,0	36,0	33,0	+2,94%	1,94M	aa.aa	10:51:51
Madusari Murni Indah	302	302	296	+1,34%	353,3K	aa.aa	10:57:42
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	3.760	3.820	3.710	+0,27%	997,9K	aa.aa	10:56:45
Natura City	116	125	112	+6,42%	347K	aa.aa	10:50:08
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.475	11.600	11.425	0,00%	0	aa.aa	02/11
Satria Antaran Prima	236	248	230	-1,67%	364,2K	aa.aa	10:52:53
Super Energy	2.720	2.720	2.620	+0,37%	300	aa.aa	09:08:31
Garudafood Putra Putri	274	276	266	+0,74%	87,7K	aa.aa	10:48:49
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	290	290	286	+1,40%	500	aa.aa	10:33:24
Cahayaputra Asa Keramik	141	144	137	0,00%	36,8K	aa.aa	10:56:41
Kota Satu	196	199	196	-1,01%	535,8K	aa.aa	09:45:25
Yelooo Integra	53,0	54,0	52,0	0,00%	3,95M	aa.aa	10:52:52
Alsok Indonesia	680	680	635	+1,49%	7,1K	aa.aa	10:56:53
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	90,0	94,0	88,0	-1,10%	5,19M	aa.aa	10:56:12
Nusantara Voucher	87,0	88,0	84,0	+1,16%	1,82M	aa.aa	10:56:48
Sentral Mitra Informatika	89,0	90,0	89,0	0,00%	336K	aa.aa	10:24:37
Satria Mega Kencana	685	740	670	-2,84%	505,2K	aa.aa	10:58:11
Urban Jakarta Propertindo	224	232	214	+0,90%	61,8K	aa.aa	10:58:40
Mega Perintis	610	670	590	-2,40%	15,5K	aa.aa	10:44:40
Phapros	282	286	270	+2,17%	80,3K	aa.aa	10:58:30
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	364	374	362	-2,67%	496,5K	aa.aa	10:50:00
Pollux Investasi	665	695	650	-4,32%	8,9K	aa.aa	10:25:10
Citra Putra	2.940	2.940	2.940	0,00%	20,7K	aa.aa	10:04:39
Olympus Strategic Indonesia PT	915	945	915	-2,66%	50,8K	aa.aa	10:56:49
Armada Berjaya	121	124	119	0,00%	1,77M	aa.aa	10:57:59
PT Wahana Interfood	74,0	76,0	72,0	-1,33%	40,59M	aa.aa	10:56:08
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	55,0	55,0	50,0	+34,15%	135,23M	aa.aa	10:54:38
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	66,0	68,0	66,0	-2,94%	301,5K	aa.aa	10:56:25
Fortune Rsrcs	302	340	292	+6,34%	915,9K	aa.aa	10:53:01
Bali Bintang Sejahtera	132	132	130	0,00%	354,6K	aa.aa	10:55:51
Communication Cable Systems	206	218	204	+0,98%	500,1K	aa.aa	10:55:26
Surya Fajar Capital	1.950	1.950	1.950	0,00%	7,7K	aa.aa	10:52:19
Golden Flower	9.800	10.175	9.550	-1,26%	4,6K	aa.aa	10:58:16
Bima Sakti Pertiwi	40,0	40,0	38,0	0,00%	480,9K	aa.aa	10:56:23
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	163	166	163	-2,40%	274,3K	aa.aa	10:53:50
Krida Jaringan Nusantara	115	123	100	+11,65%	41,94M	aa.aa	10:58:34
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	1.830	2.230	1.775	+2,52%	820,7K	aa.aa	10:57:56
MNC Vision Networks	19,0	19,0	18,0	0,00%	425,1K	aa.aa	10:57:07
Hensel Davest	30,0	30,0	28,0	0,00%	810,3K	aa.aa	10:53:05
Satyamitra Kemas Lestari	130	130	130	-2,26%	700	aa.aa	09:12:14
Inocycle	146	148	143	-1,35%	2,67M	aa.aa	10:57:38
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90,0	91,0	89,0	0,00%	441,9K	aa.aa	10:54:35
Asuransi Jiwa Sinarmas	9.500	9.500	9.500	-1,04%	800	aa.aa	10:37:14
Fuji Finance Indonesia	216	228	216	-2,70%	2,58M	aa.aa	10:55:30
DMS Propertindo	55,0	60,0	52,0	+1,85%	800,23M	aa.aa	10:58:32
Kencana Energi	845	865	830	0,00%	733,2K	aa.aa	10:53:13
Telefast Indonesia	150	175	140	+13,64%	9,88M	aa.aa	10:58:37
Bhakti Agung Propertindo	15,0	16,0	14,0	0,00%	16,8M	aa.aa	10:56:03
Gunung Raja	330	340	330	0,00%	8,8K	aa.aa	10:45:51
Optima Prima	68,0	70,0	68,0	-2,86%	345,3K	aa.aa	10:54:38
Nusantara Almazia	84,0	86,0	80,0	-2,33%	2,82M	aa.aa	10:57:38
Gaya Abadi	49,0	52,0	49,0	-2,00%	2,35M	aa.aa	10:57:26
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	340	352	340	-1,16%	6,1K	aa.aa	10:00:20
Digital Mediatama Maxima	124	126	122	+0,81%	49,1K	aa.aa	10:57:17
Ginting Jaya Energi	46,0	48,0	46,0	-4,17%	48K	aa.aa	10:56:36
Singaraja Putra	8.725	9.200	8.425	+0,58%	8,19M	aa.aa	10:58:21
Sinergi Inti	73,0	77,0	71,0	+2,82%	20,85M	aa.aa	10:57:47
Dana Brata Luhur	1.405	1.450	1.360	+0,72%	3,41M	aa.aa	10:58:06
Mulia Boga Raya	555	560	540	-0,89%	49,7K	aa.aa	10:14:03
Palma Serasih	188	188	186	0,00%	20,8K	aa.aa	10:51:47
Asia Sejahtera Mina	1.215	1.295	1.100	+8,00%	652,3K	aa.aa	10:58:39
Ifishdeco	730	780	730	-2,67%	28,9K	aa.aa	10:37:22
Repower Asia Ind	30,0	30,0	28,0	0,00%	10,15M	aa.aa	10:58:32
Indonesia Fibreboard	214	214	208	+2,88%	398,9K	aa.aa	10:57:43
Uni Charm	400	400	398	+1,01%	14K	aa.aa	09:49:15
Putra Mandiri Jembar	125	125	123	+0,81%	13,6K	aa.aa	10:14:53
Galva Technologies	298	312	298	+0,68%	3,8K	aa.aa	10:57:26
Bahtera Bumi Raya PT Tbk	850	865	775	+5,59%	155,5K	aa.aa	10:55:07
Cisadane Sawit Raya	665	680	665	-1,48%	57,1K	aa.aa	10:48:12
Bank Amar Indonesia	191	193	191	+1,60%	500	aa.aa	10:45:10
Ashmore Asset	364	370	362	+0,55%	471,6K	aa.aa	10:57:15
Royalindo Investa	130	132	129	-1,52%	12,31M	aa.aa	10:58:30
Perintis Triniti	81,0	87,0	79,0	-3,57%	15,98M	aa.aa	10:58:09
Diamond Food	530	535	530	-0,93%	6,5K	aa.aa	10:34:04
Putra Rajawali Kencana	26,0	27,0	26,0	-3,70%	1,35M	aa.aa	10:53:18
Pratama Widya	1.020	1.020	1.020	0,00%	0	aa.aa	10/11
Lancartama Sejati	125	125	125	+9,65%	285,7K	aa.aa	10:55:01
Era Mandiri Cemerlang Tbk PT	56,0	58,0	54,0	0,00%	2,56M	aa.aa	10:56:07
Arkayana Lestari	171	174	170	-1,72%	532,2K	aa.aa	10:58:12
Diamond Citra	16,0	17,0	16,0	0,00%	6,55M	aa.aa	10:58:25
Andalan Sakti	750	765	730	+0,67%	1,31M	aa.aa	10:44:55
Batulicin Nusantara	600	640	600	+0,84%	481K	aa.aa	10:55:42
Esta Multi Usaha	138	143	133	0,00%	1,25M	aa.aa	10:54:04
Makmur Berkah	189	190	187	+1,07%	66,1K	aa.aa	09:54:04
Metro Health	340	354	340	-2,30%	43K	aa.aa	10:44:36
Saraswanti Anugerah	256	262	254	-2,29%	55,3K	aa.aa	10:46:10
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	390	390	390	-6,70%	59,8K	aa.aa	10:42:33
Aesler Gr	1.145	1.350	1.130	-0,43%	6,4K	aa.aa	10:34:08
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	29,0	30,0	25,0	+11,54%	10,37M	aa.aa	10:58:02
Bumi Benowo	57,0	60,0	54,0	+1,79%	7,1M	aa.aa	10:54:13
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	166	174	165	-2,35%	192K	aa.aa	10:49:05
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	45,0	45,0	44,0	+2,27%	2,95M	aa.aa	10:56:30
Pradiksi Gunatama	8.100	8.325	7.875	-2,70%	2K	aa.aa	10:44:38
Boston Furniture	144	151	138	+4,35%	1,17M	aa.aa	10:54:46
Pakuan	2.210	2.590	2.000	+3,76%	1,14M	aa.aa	10:57:53
Prima Globalindo	281	281	258	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	31,0	31,0	29,0	+3,33%	7M	aa.aa	10:52:46
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	665	665	605	+9,02%	2,86M	aa.aa	10:58:07
Transkon Jaya	96,0	97,0	94,0	-1,03%	49,1K	aa.aa	10:52:11
Pinago Utama	3.120	3.350	3.120	0,00%	0	aa.aa	10/11
Puri Global Sukses	103	106	102	-0,96%	410,6K	aa.aa	10:57:26
Soho Global	1.180	1.190	1.095	+0,43%	88,8K	aa.aa	10:21:20
Selaras Citra	158	160	158	0,00%	39,5K	aa.aa	10:13:37
Bank Bisnis	2.980	3.070	2.870	0,00%	0	aa.aa	10/11
Kurniamitra Duta	486	490	486	-0,82%	5,9K	aa.aa	10:55:43
Grand House	168	173	167	-1,75%	47,1K	aa.aa	10:45:27
Rockfields Prop	2.020	2.070	1.995	0,00%	29,5K	aa.aa	10:55:24
Planet Properindo	48,0	49,0	46,0	-2,04%	1,66M	aa.aa	10:52:13
Morenzo Abadi	44,0	45,0	43,0	0,00%	704,5K	aa.aa	10:57:04
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	450	468	432	+1,81%	382,3K	aa.aa	10:54:57
Victoria Care	835	855	825	-1,76%	149,4K	aa.aa	10:56:31
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.125	7.125	7.100	0,00%	0	aa.aa	10/11
Bank Net Indonesia Syariah Tbk PT	162	164	156	+3,18%	225,7K	aa.aa	10:56:57
Diagnos Laboratorium Utama PT Tbk	290	294	290	+0,69%	331,9K	aa.aa	10:14:37
Widodo Makmur Unggas Tbk PT	26,0	28,0	26,0	-3,70%	7,97M	aa.aa	10:58:26
Ulima Nitra PT	146	159	146	-6,41%	45,5M	aa.aa	10:58:11
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	212	214	210	-1,85%	523,8K	aa.aa	10:12:43
Zyrexindo Mandiri Buana PT Tbk	118	119	116	0,00%	1,13M	aa.aa	10:31:59
Imago Mulia Persada Tbk PT	640	685	620	-6,57%	5K	aa.aa	10:52:38
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.850	1.860	1.835	-2,63%	3,01M	aa.aa	10:58:26
Nusa Palapa Gemilang PT Tbk	44,0	46,0	43,0	-2,22%	5,68M	aa.aa	10:57:32
Lima Dua Lima Tiga PT	93,0	94,0	86,0	+8,14%	28,83M	aa.aa	10:58:23
Harapan Duta Pertiwi PT	147	151	143	0,00%	6,22M	aa.aa	10:58:05
Triniti Dinamik PT Tbk	18,0	18,0	18,0	0,00%	11,38M	aa.aa	10:55:01
Green Power Tbk PT	81,0	83,0	79,0	0,00%	1,43M	aa.aa	10:57:27
Panca Anugrah Wisesa Tbk PT	8.475	8.500	8.125	+3,67%	130,2K	aa.aa	10:56:55
Archi Indonesia Tbk PT	1.000	1.010	980	-2,44%	12,18M	aa.aa	10:57:30
Bank Multiarta Sentosa PT	2.300	2.300	2.300	0,00%	0	aa.aa	10/11
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	185	189	182	+0,54%	99,3K	aa.aa	10:27:23
Falmaco Nonwoven Industri PT Tbk	157	157	157	-9,77%	207,5K	aa.aa	10:55:01
PAM Mineral Tbk PT	224	230	220	-0,88%	2,18M	aa.aa	10:57:44
Trimegah Karya Pratama Tbk PT	172	186	167	-3,37%	65,6M	aa.aa	10:58:25
DCI Indonesia	146.500	146.500	146.500	-0,17%	300	aa.aa	10:26:04
Bukalapak.com PT	103	103	101	0,00%	7,27M	aa.aa	10:58:09
Hasnur Internasional Shipping Tbk PT	152	153	150	-0,65%	19,8K	aa.aa	10:34:34
Bank JTrust Indonesia Tbk PT	97,0	97,0	93,0	+1,04%	123,9K	aa.aa	10:09:43
Solusi Sinergi Digital Tbk PT	795	820	770	-1,85%	20,89M	aa.aa	10:57:46
Indo Oil Perkasa PT	252	256	244	0,00%	587,9K	aa.aa	10:55:45
Geoprima Solusi Tbk PT	178	180	175	-0,56%	437,5K	aa.aa	10:56:29
Prima Andalan Mandiri Tbk PT	3.480	3.510	3.480	+2,35%	11,9K	aa.aa	10:43:13
Kedoya Adyaraya Tbk PT	965	995	930	0,00%	400	aa.aa	10:43:51
Global Sukses Solusi Tbk PT	60,0	60,0	53,0	+9,09%	1,09M	aa.aa	10:57:43
Surya Biru Murni Acetylene Tbk PT	104	108	101	-2,80%	1,57M	aa.aa	10:54:46
Cemindo Gemilang Tbk PT	730	730	725	0,00%	3,1M	aa.aa	10:44:51
GTS Internasional Tbk PT	69,0	73,0	67,0	+2,99%	22,54M	aa.aa	10:58:36
IDeA Indonesia Akademi Tbk PT	195	202	192	-2,01%	6,41M	aa.aa	10:57:41
Formosa Ingredient Factory PT Tbk	173	180	167	-2,26%	1,54M	aa.aa	10:57:50
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	58,0	58,0	57,0	+1,75%	1,98M	aa.aa	10:51:59
Damai Sejahtera Abadi Tbk PT	110	110	109	0,00%	54,8K	aa.aa	10:58:14
Dayamitra Telekomunikasi PT	334	338	328	+1,21%	2,99M	aa.aa	10:58:40
Caturkarda Depo Bangunan PT Tbk	198	199	195	+0,51%	2,4K	aa.aa	10:45:15
Perma Plasindo Tbk PT	93,0	94,0	93,0	0,00%	3K	aa.aa	09:47:41
Widodo Makmur Perkasa PT	21,0	21,0	20,0	0,00%	16,36M	aa.aa	10:56:36
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	78,0	84,0	76,0	0,00%	1,42M	aa.aa	10:58:26
Cisarua Mountain Dairy Tbk PT	4.170	4.180	4.130	0,00%	211,8K	aa.aa	10:58:30
RMK Energy PT Tbk	312	314	306	+0,65%	6,75M	aa.aa	10:50:40
Obm Drilchem PT	155	170	154	-0,64%	232,6K	aa.aa	10:50:53
Avia Avian PT Tbk	292	296	290	-2,01%	30M	aa.aa	10:58:34
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	142	148	139	-2,74%	4,34M	aa.aa	10:58:29
Bintang Samudera Mandiri Lines Tbk PT	258	258	258	-6,52%	105,5K	aa.aa	10:51:24
Dharma Polimetal Tbk PT	950	960	945	-0,52%	68,1K	aa.aa	10:54:50
Alamtri Minerals Indonesia	1.295	1.315	1.285	-0,77%	4,59M	aa.aa	10:58:24
Semacom Integrated Tbk PT	306	308	296	+2,00%	3,26M	aa.aa	10:56:43
Autopedia Sukses Lestari Tbk PT	47,0	47,0	44,0	+4,44%	5,04M	aa.aa	10:58:06
MDTV Media Tech Tbk PT	26,0	26,0	25,0	0,00%	781,9K	aa.aa	10:52:22
Mitra Angkasa Sejahtera PT Tbk	24,0	24,0	23,0	+4,35%	2,37M	aa.aa	10:53:49
Champ Resto Indonesia PT	173	181	171	-2,26%	1,59M	aa.aa	10:58:06
Nusatama Berkah Tbk PT	41,0	41,0	39,0	+2,50%	2,78M	aa.aa	10:57:40
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	76,00	77,00	70,00	+1,33%	313K	aa.aa	10:54:40
Nanotech Indonesia Global Tbk PT	25,00	26,00	23,00	+4,17%	22,55M	aa.aa	10:53:56
Sumber Tani Agung Resources Tbk PT	1.010,00	1.015,00	1.000,00	0,00%	227,9K	aa.aa	10:56:26
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00%	0	aa.aa	19/10
Wir Asia Tbk PT	39,00	40,00	38,00	0,00%	7,76M	aa.aa	10:58:24
Sigma Energy Compressindo Tbk PT	92,00	93,00	91,00	0,00%	559,9K	aa.aa	10:54:24
GoTo Gojek Tokopedia PT	26,00	26,00	24,00	+4,00%	7,63B	aa.aa	10:58:28
Teladan Prima Agro PT Tbk	510,00	515,00	505,00	-0,97%	201,2K	aa.aa	10:48:56
Murni Sadar Tbk PT	815,00	815,00	815,00	-1,81%	200	aa.aa	09:47:06
Winner Nusantara Jaya Tbk PT	18,00	18,00	16,00	+5,88%	7,77M	aa.aa	10:57:25
Indo Boga Sukses Tbk PT	59,00	62,00	56,00	0,00%	2,18M	aa.aa	10:57:38
Oscar Mitra Sukses Sejahtera Tbk PT	48,00	49,00	46,00	0,00%	2,06M	aa.aa	10:57:56
Cilacap Samudera Fishing Industry	32,00	33,00	31,00	0,00%	1,29M	aa.aa	10:53:49
Chemstar Indonesia Tbk PT	46,00	47,00	46,00	0,00%	351,4K	aa.aa	10:27:00
Arkora Hydro Tbk PtT	1.110,00	1.140,00	1.095,00	0,00%	0	aa.aa	04/11
Cerestar Indonesia Tbk PT	154,00	154,00	152,00	+1,32%	20,5K	aa.aa	10:51:48
PT Dewi SHRI Farmindo Tbk	246,00	248,00	244,00	0,00%	4,66M	aa.aa	10:58:01
Tera Data Indonusa Tbk PT	126,00	128,00	126,00	-1,56%	136,4K	aa.aa	10:53:07
Bangun Karya Perkasa Jaya PT Tbk	42,00	43,00	41,00	+2,44%	500,2K	aa.aa	10:56:38
Habco Trans Maritima Tbk PT	374,00	380,00	372,00	-1,06%	1,02M	aa.aa	10:55:51
Utama Radar Cahaya Tbk PT	63,00	64,00	60,00	-1,56%	357,3K	aa.aa	10:56:20
Aman Agrindo Tbk PT	705,00	715,00	705,00	-2,08%	1,3M	aa.aa	10:36:15
Agung Menjangan Mas Tbk PT	90,00	95,00	88,00	+2,27%	33,6K	aa.aa	10:53:40
Jhonlin Agro Raya PT Tbk	2.270,00	2.300,00	2.240,00	-0,44%	955,4K	aa.aa	10:53:43
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	1.450,00	1.570,00	1.290,00	+4,69%	2,42M	aa.aa	10:58:39
Kusuma Kemindo Sentosa PT	49,00	51,00	47,00	-2,00%	4,65M	aa.aa	10:57:48
Pelayaran Nasional Ekalya	404,00	406,00	400,00	-0,49%	1,32M	aa.aa	10:53:08
Estee Gold Feet PT Tbk	830,00	885,00	830,00	+1,84%	11,3K	aa.aa	10:18:16
Klinko Karya Imaji PT Tbk	104,00	104,00	99,00	+5,05%	14,7K	aa.aa	10:58:19
Rohartindo Nusantara Luas Tbk Pt	41,00	41,00	40,00	0,00%	1,03M	aa.aa	10:53:38
Toba Surimi Industries Tbk Pt	199,00	199,00	199,00	0,00%	100	aa.aa	09:10:09
Hetzer Medical Indonesia Tbk PT	58,00	60,00	58,00	0,00%	2,19M	aa.aa	10:57:26
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	452,00	456,00	452,00	-0,88%	104,8K	aa.aa	10:44:15
Famon Awal Bros Sedaya Tbk PT	680,00	695,00	680,00	-2,86%	3,8K	aa.aa	10:47:45
Citra Borneo Utama PT Tbk	1.005,00	1.005,00	1.005,00	0,00%	200	aa.aa	09:25:20
PT Menthobi Karyatama Raya Tbk	114,00	115,00	114,00	+0,88%	10,5K	aa.aa	10:28:12
Jayamas Medica Industri PT	170,00	171,00	168,00	+1,19%	1,17M	aa.aa	10:55:28
PT Wulandari Bangun Laksana Tbk	34,00	36,00	34,00	-2,86%	1,68M	aa.aa	10:50:46
PT Primadaya Plastisindo Tbk	298,00	310,00	280,00	+7,19%	159,7K	aa.aa	10:52:12
Puri Sentul Permai Tbk PT	194,00	194,00	194,00	-6,73%	1,14M	aa.aa	10:55:41
Ketrosden Triasmitra PT	510,00	525,00	488,00	+3,66%	10,59M	aa.aa	10:57:48
Bersama Zatta Jaya Tbk PT	37,00	37,00	35,00	+2,78%	4,89M	aa.aa	10:57:15
Global Digital Niaga Tbk PT	232,00	236,00	228,00	0,00%	574,8K	aa.aa	10:57:58
Multi Medika Internasional PT Tbk	470,00	470,00	470,00	-6,93%	402,5K	aa.aa	10:58:11
Techno9 Indonesia PT Tbk	58,00	58,00	54,00	+1,75%	1,47M	aa.aa	10:57:45
Saraswanti Indoland Dev PT	86,00	88,00	86,00	-1,15%	43,8K	aa.aa	10:45:32
Personel Alih Daya Tbk PT	87,00	88,00	83,00	0,00%	6,46M	aa.aa	10:56:47
Isra Presisi Indonesia PT Tbk	17,00	17,00	16,00	+6,25%	3,54M	aa.aa	10:54:11
Venteny Fortuna International PT	36,00	37,00	35,00	-2,70%	11,72M	aa.aa	10:55:49
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	188,00	192,00	186,00	+1,62%	1,19M	aa.aa	10:57:18
Jobubu Jarum Minahasa PT Tbk	50,00	50,00	46,00	+11,11%	7,01M	aa.aa	10:58:26
PT Citra Buana Prasida Tbk	498,00	498,00	498,00	-0,40%	1,3K	aa.aa	09:39:00
Cakra Buana Resources Energi PT Tbk	422,00	422,00	422,00	+9,90%	7,45M	aa.aa	10:55:01
Sunindo Pratama PT Tbk	615,00	625,00	615,00	-1,60%	51,7K	aa.aa	10:16:43
PT Hatten Bali PT Tbk	107,00	110,00	105,00	-2,73%	310,5K	aa.aa	10:46:41
Lavender Bina Cendikia PT Tbk	21,00	21,00	20,00	+5,00%	444,5K	aa.aa	10:32:06
Penta Valent PT	328,00	330,00	322,00	+1,86%	4,4K	aa.aa	10:02:57
PT Jasa Berdikari Logistics Tbk	39,00	40,00	38,00	0,00%	2,87M	aa.aa	10:51:13
Wijaya Cahaya Timber PT	73,00	73,00	71,00	0,00%	1,75M	aa.aa	10:51:59
Aviana Sinar Abadi PT Tbk	167,00	174,00	161,00	+2,45%	27,39M	aa.aa	10:56:23
PT Hassana Boga	50,00	51,00	49,00	-1,96%	7,06M	aa.aa	10:57:51
Pelita Teknologi Global PT Tbk	452,00	456,00	452,00	-0,88%	26,8K	aa.aa	10:48:43
Haloni Jane PT Tbk	51,00	55,00	50,00	+2,00%	3,31M	aa.aa	10:50:53
Abadi Nusantara Hijau Investama	306,00	314,00	292,00	+1,32%	121,22M	aa.aa	10:58:28
Vastland Indonesia PT Tbk	98,00	101,00	97,00	0,00%	165K	aa.aa	10:53:10
Hoffmen Cleanindo PT Tbk	258,00	278,00	258,00	0,00%	88,6K	aa.aa	10:58:18
PT Pertamina Geothermal Energy	945,00	965,00	945,00	-1,56%	1,86M	aa.aa	10:58:24
PT Lini Imaji Kreasi Ecosystem Tbk	113,00	117,00	109,00	-1,74%	15,15M	aa.aa	10:55:36
Berdikari Pondasi	111,00	114,00	110,00	-2,63%	1,93M	aa.aa	10:57:33
Mitra Pack	39,00	40,00	39,00	-2,50%	1,05M	aa.aa	10:48:13
PT Petrindo Jaya Kreasi Tbk	388,00	404,00	376,00	+2,11%	176,74M	aa.aa	10:58:27
Teknologi Karya Digital Nusa PT Tbk	60,00	60,00	58,00	+3,45%	2,54M	aa.aa	10:57:07
PT Saptausaha Gemilangindah Tbk	21,00	23,00	21,00	-4,55%	9,4M	aa.aa	10:58:04
PT Nusantara Sawit Sejahtera Tbk	560,00	575,00	550,00	-1,75%	1,69M	aa.aa	10:57:30
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	252,00	256,00	238,00	+1,61%	304,1K	aa.aa	10:48:27
Arsy Buana Travelindo Tbk PT	81,00	83,00	81,00	0,00%	194,4K	aa.aa	10:40:14
Pt Oxala Energy	85,00	86,00	81,00	+3,66%	9,93M	aa.aa	10:58:40
PT Trimegah Bangun Persada Tbk	740,00	745,00	730,00	-1,33%	4,6M	aa.aa	10:58:34
PT Era Digital Media Tbk	132,00	138,00	130,00	-4,35%	411,7K	aa.aa	10:12:16
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	308,00	316,00	304,00	-1,91%	63,74M	aa.aa	10:58:21
Era Media Sejahtera Tbk PT	212,00	220,00	206,00	+0,95%	92,12M	aa.aa	10:57:38
Informasi Teknologi Indonesia Tbk	71,00	71,00	69,00	+1,43%	11,88M	aa.aa	10:53:46
MPX Logistics International Tbk PT	248,00	250,00	246,00	-1,59%	897,9K	aa.aa	10:55:24
Tripar Multivision Plus Tbk PT	117,00	125,00	115,00	-4,88%	2,14M	aa.aa	10:57:54
King Tire Indonesia Tbk PT	90,00	91,00	86,00	-1,10%	12K	aa.aa	10:01:37
Sarana Mitra Luas Tbk PT	416,00	424,00	412,00	-0,48%	11,97M	aa.aa	10:58:33
Maxindo Karya Anugerah	17,00	18,00	17,00	0,00%	780,6K	aa.aa	10:58:15
Maxindo Karya Anugerah	68,00	69,00	66,00	0,00%	633,4K	aa.aa	10:55:18
PT VKTR Teknologi Mobilitas	266,00	272,00	242,00	+7,26%	99,49M	aa.aa	10:58:12
Graha Mitra Asia Tbk PT	31,00	31,00	29,00	+6,90%	3,08M	aa.aa	10:56:45
Amman Mineral Internasional Tbk PT	3.700	3.730	3.640	-0,80%	9,35M	aa.aa	10:58:24
Carsurin Tbk PT	107,00	110,00	106,00	-3,60%	122,8K	aa.aa	10:55:29
Graha Prima Mentari PT Tbk	89,00	91,00	85,00	+2,30%	4,49M	aa.aa	10:57:51
PT Widiant Jaya Krenindo Tbk	20,00	21,00	20,00	-4,76%	1,11M	aa.aa	10:56:54
Platinum Wahab Nusantara Tbk PT	83,00	85,00	82,00	-1,19%	3,87M	aa.aa	10:56:20
Sinergi Inti Andalan Prima Tbk PT	175,00	178,00	170,00	0,00%	134,36M	aa.aa	10:58:31
Mandiri Herindo Adiperkasa Tbk PT	127,00	129,00	126,00	-0,78%	599,8K	aa.aa	10:57:51
PT Royaltama Mulia Kontraktorindo	164,00	168,00	157,00	-2,38%	1,75M	aa.aa	10:50:38
Nusantara Sejahtera Raya Tbk PT	69,00	69,00	68,00	0,00%	14,13M	aa.aa	10:58:02
PT ITSEC Asia Tbk	340,00	342,00	336,00	0,00%	1,38M	aa.aa	10:43:23
Sinar Eka Selaras PT	290,00	294,00	288,00	-1,36%	749K	aa.aa	10:55:43
Multi Garam Utama Tbk PT	73,00	75,00	69,00	+1,39%	16,62M	aa.aa	10:58:24
PT Ingria Pratama Capitalindo Tbk	124,00	128,00	122,00	-1,59%	1,32M	aa.aa	10:48:46
Minahasa Membangun Hebat Tbk PT	308,00	336,00	308,00	-8,33%	486,7K	aa.aa	10:45:59
Paperocks Indonesia Tbk PT	92,00	93,00	75,00	+19,48%	15,36M	aa.aa	10:58:38
Humpuss Maritim Internasional Tbk	79,00	81,00	77,00	+2,60%	12,31M	aa.aa	10:57:58
Lupromax Pelumas Indonesia Tbk PT	78,00	81,00	73,00	+4,00%	743,5K	aa.aa	10:51:28
Mutuagung Lestari Tbk PT	102,00	104,00	101,00	+0,99%	4,57M	aa.aa	10:58:26
Pt Multisarana Intan Eduka Tbk	84,00	88,00	81,00	0,00%	1,04M	aa.aa	10:55:30
Charlie Hospital Semarang PT	270,00	284,00	266,00	-3,57%	10,17M	aa.aa	10:50:49
Multitrend Indo Tbk PT	167,00	170,00	158,00	-0,60%	289,9K	aa.aa	10:49:39
Anugerah Spareparts Sejahtera PT	40,00	41,00	38,00	0,00%	1,43M	aa.aa	10:57:50
Sumber Sinergi Makmur PT Tbk	38,00	41,00	37,00	0,00%	11,1M	aa.aa	10:47:45
Kokoh Exa Nusantara Tbk PT	63,00	65,00	60,00	0,00%	6,19M	aa.aa	10:58:40
Pulau Subur Tbk PT	117,00	118,00	115,00	-0,85%	306,4K	aa.aa	10:49:34
Lovina Beach Brewery Tbk PT	97,00	99,00	94,00	-3,96%	17,29M	aa.aa	10:56:36
Logisticsplus International Tbk PT	29,00	30,00	28,00	0,00%	3M	aa.aa	10:58:41
Koka Indonesia PT	112,00	113,00	107,00	+0,90%	1,7M	aa.aa	10:57:52
Barito Renewables Energy PT Tbk	2.050,00	2.090,00	2.010,00	-0,49%	8,81M	aa.aa	10:58:09
Agro Bahari Nusantara PT Tbk	220,00	226,00	218,00	-2,65%	454,5K	aa.aa	10:55:46
Ikapharmindo Putramas PT	129,00	135,00	126,00	-4,44%	99,2K	aa.aa	10:37:36
Mastersystem Infotama PT	1.115,00	1.120,00	1.105,00	-0,89%	512K	aa.aa	10:56:34
Kian Santang Muliatama PT	61,00	61,00	60,00	0,00%	1,69M	aa.aa	10:57:11
JANU PUTRA SEJAHTERA Tbk PT	490,00	496,00	488,00	-0,81%	11,09M	aa.aa	10:58:03
Maja Agung Latexindo PT Tbk	62,00	64,00	62,00	+1,64%	1,11M	aa.aa	10:45:19
Asri Karya Lestari PT Tbk	183,00	194,00	178,00	-4,19%	37,47M	aa.aa	10:58:07
Citra Nusantara Gemilang Tbk PT	124,00	125,00	121,00	+2,48%	1,55M	aa.aa	10:57:33
Adhi Kartiko Pratama Tbk PT	238,00	244,00	232,00	+0,85%	11,5K	aa.aa	10:44:46
Sinergi Multi Lestarindo PT Tbk	134,00	148,00	134,00	-6,94%	19,36M	aa.aa	10:58:10
Multi Spunindo Jaya Tbk PT	380,00	380,00	380,00	-6,86%	250,8K	aa.aa	10:56:55
Manggung Polahraya PT Tbk	33,00	35,00	33,00	-2,94%	2,77M	aa.aa	10:55:48
Samcro Hyosung Adilestari PT Tbk	49,00	50,00	48,00	+2,08%	978,7K	aa.aa	10:54:38
Griptha Putra Persada Tbk PT	90,00	93,00	89,00	-1,10%	2,86M	aa.aa	10:56:11
Sumber Mineral Global Abadi Tbk PT	63,00	64,00	61,00	0,00%	3,58M	aa.aa	10:51:57
Terang Dunia Internusa PT	58,00	59,00	57,00	-1,69%	10,27M	aa.aa	10:53:34
Pt Topindo Solusi Komunika	60,00	61,00	59,00	-1,64%	592,6K	aa.aa	10:56:21
Mitra Pedagang Indonesia PT Tbk	142,00	147,00	139,00	-1,39%	1,2M	aa.aa	10:52:06
Ancara Logistics Indonesia PT Tbk	725,00	745,00	720,00	+0,69%	10,17M	aa.aa	10:50:12
Homeco Victoria Makmur PT Tbk	104,00	105,00	102,00	0,00%	260,5K	aa.aa	10:58:14
Pt Harta Djaya Karya Tbk	85,00	85,00	82,00	+1,19%	5,97M	aa.aa	10:58:15
Multikarya Asia Pasifik Raya Tbk PT	1.075,00	1.090,00	1.075,00	-0,46%	1,8M	aa.aa	09:23:01
Ecocare Indo Pasifik PT Tbk	173,00	175,00	170,00	-1,14%	1,22M	aa.aa	10:56:36
Bersama Mencapai Puncak PT Tbk	175,00	183,00	172,00	-2,78%	5,62M	aa.aa	10:58:21
Satu Visi Putra PT Tbk	540,00	555,00	530,00	-4,42%	704,2K	aa.aa	10:40:22
Dunia Virtual Online Tbk PT	141,00	147,00	139,00	-5,37%	1,85M	aa.aa	10:58:19
Atlantis Subsea Indonesia Tbk PT	16,00	17,00	16,00	-5,88%	39,57M	aa.aa	10:51:59
Multi Hanna Kreasindo Tbk PT	93,00	94,00	91,00	0,00%	280,1K	aa.aa	10:48:06
Remala Abadi Tbk PT	855,00	885,00	835,00	+1,79%	258,8K	aa.aa	10:58:14
Xolare RCR Energy PT Tbk	58,00	60,00	57,00	0,00%	1,8M	aa.aa	10:57:00
Benteng Api Technic PT Tbk	94,00	97,00	91,00	-1,05%	5,47M	aa.aa	10:47:10
Soraya Berjaya Indonesia Tbk PT	59,00	61,00	57,00	+1,72%	1,9M	aa.aa	10:54:18
Pt Cipta Perdana Lancar Tbk	90,00	92,00	88,00	0,00%	3,22M	aa.aa	10:56:30
Pt Intra Golflink Resorts Tbk	117,00	119,00	115,00	-0,85%	325,8K	aa.aa	10:49:20
Gunanusa Eramandiri Tbk PT	212,00	214,00	206,00	+0,95%	65,5K	aa.aa	10:06:03
Superior Prima Sukses PT Tbk	192,00	195,00	191,00	-1,03%	2,09M	aa.aa	10:45:45
PT Indo American Seafoods Tbk	58,00	59,00	58,00	-1,69%	38,1K	aa.aa	10:44:45
PT UBC Medical Indonesia Tbk	121,00	122,00	121,00	-0,82%	55,8K	aa.aa	10:14:51
Global Sukses Digital Tbk PT	122,00	124,00	121,00	-0,81%	101K	aa.aa	10:46:35
Pt Esta Indonesia Tbk	510,00	515,00	498,00	-0,97%	322,1K	aa.aa	10:38:45
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	142,00	146,00	140,00	-3,40%	271,6K	aa.aa	10:29:06
Daaz Bara Lestari Tbk PT	1.420,00	1.420,00	1.385,00	+1,79%	122,4K	aa.aa	10:54:50
Newport Marine Services PT Tbk	97,00	98,00	93,00	0,00%	602,7K	aa.aa	10:52:39
Adiwarna Anugerah Abadi PT Tbk	64,00	64,00	62,00	+1,59%	622,9K	aa.aa	10:58:19
Adaro Andalan Indonesia	10.200,00	10.250,00	10.125,00	+0,74%	2,25M	aa.aa	10:58:24
Daya Intiguna Yasa PT Tbk	760,00	765,00	760,00	-0,65%	2,8K	aa.aa	10:13:18
Kentanix Supra International Tbk PT	400,00	400,00	390,00	+2,56%	11,2K	aa.aa	09:44:34
Raharja Energi Cepu Tbk Pt	2.470,00	2.770,00	2.150,00	+10,76%	55,01M	aa.aa	10:58:35
Asuransi Digital Bersama Tbk PT	59,00	60,00	59,00	0,00%	156,3K	aa.aa	10:56:50
Hero Global Investment	128,00	129,00	128,00	-0,78%	4,5K	aa.aa	10:53:47
Raja Roti Cemerlang	42,00	42,00	40,00	0,00%	1,48M	aa.aa	10:54:04
Brigit Biofarmaka Teknologi Tbk PT	234,00	234,00	230,00	0,00%	62K	aa.aa	10:07:28
Bangun Kosambi Sukses Pt Tbk	2.750,00	2.770,00	2.700,00	-0,36%	641,7K	aa.aa	10:57:28
Delta Giri Wacana Tbk PT	264,00	266,00	262,00	-0,75%	1,66M	aa.aa	10:58:03
Jantra Grupo Indonesia PT Tbk	55,00	57,00	55,00	+1,85%	4,95M	aa.aa	10:58:00
Sinar Terang Mandiri PT Tbk	232,00	234,00	230,00	+0,87%	199,1K	aa.aa	10:56:16
Yupi Indo Jelly Gum PT Tbk	1.175,00	1.215,00	1.140,00	-2,08%	99,3K	aa.aa	10:58:42
Fore Kopi Indonesia PT Tbk	560,00	570,00	550,00	0,00%	570,3K	aa.aa	10:56:35
Medela Potentia Tbk PT	181,00	182,00	181,00	-0,55%	48,4K	aa.aa	10:51:50
Cipta Sarana Medika Tbk PT	96,00	100,00	94,00	-2,04%	9,01M	aa.aa	10:57:32
Asia Pramulia Tbk PT	171,00	176,00	165,00	+4,27%	24,11M	aa.aa	10:58:37
Chandra Daya Investasi Tbk PT	346,00	356,00	336,00	+1,76%	19,52M	aa.aa	10:58:30
Indokripto Koin Semesta Tbk PT	296,00	300,00	286,00	+1,37%	5,25M	aa.aa	10:56:58
Pancaran Samudera Transport Tbk PT	760,00	765,00	735,00	+3,40%	16,6K	aa.aa	10:52:54
Trimitra Trans Persada Tbk PT	308,00	312,00	300,00	-1,28%	135K	aa.aa	10:53:28
Diastika Biotekindo Tbk PT	97,00	100,00	97,00	-3,96%	362,8K	aa.aa	10:37:51
Merry Riana Edukasi Tbk PT	82,00	86,00	80,00	0,00%	972,6K	aa.aa	10:58:06
Prima Multi Usaha Indonesia Tbk PT	77,00	79,00	76,00	0,00%	809,9K	aa.aa	10:58:31
Merdeka Gold Resources PT Tbk	5.225,00	5.375,00	5.175,00	-4,13%	2,28M	aa.aa	10:58:01
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	125,00	129,00	120,00	-0,79%	4,03M	aa.aa	10:52:55
Abadi Lestari Indonesia	2.330,00	2.410,00	2.220,00	-0,85%	86,9K	aa.aa	10:55:12
Super Bank Indonesia	316,00	320,00	314,00	-1,86%	2,12M	aa.aa	10:48:16
BSA Logistics Indonesia	340,00	340,00	322,00	+4,29%	2,52M	aa.aa	10:58:18
PT Bach Multi Global Tbk	210,00	210,00	202,00	+0,96%	2,41M	aa.aa	10:55:47
Esa Medika Mandiri Tbk PT	396,00	404,00	394,00	-1,98%	892,9K	aa.aa	10:53:26
Nitrasanata Dharma Tbk PT	900,00	905,00	880,00	-1,10%	65,3K	aa.aa	10:57:58
Niramas Utama Tbk PT	216,00	222,00	214,00	-0,92%	623K	aa.aa	10:48:21
Prodia Diagnostic Line Tbk PT	102,00	106,00	100,00	0,00%	1,04M	aa.aa	10:56:58
Rans Entertainmen Indonesia Tbk PT	94,00	98,00	92,00	-2,08%	16,98M	aa.aa	10:57:09

IDX Composite

5.124,69

-1,04

-0,02%

IDX Kompas 100

661,55

+0,32

+0,05%

FTSE Indonesia Local

1.898,37

0,00

0,00%

US 500

7.567,10

+46,0

+0,61%

Dow Jones

52.231,89

-157,86

-0,30%

Hang Seng

24.336,00

-221,04

-0,90%

Indeks Dolar AS

102,17

+0,040

+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	318	+6,00%	1,72m
Rukun Raharja	545	+16,95%	453,47jt
GoTo Gojek Tokopedia PT	26,00	+4,00%	7,63m
Petrosea	2.420	+0,41%	61,53jt
Bank Central Asia	5.300	0,00%	26,93jt
Bumi Resources	124	+3,33%	1,13m
Buana Listya Tama	244	+10,91%	559,86jt

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	135,23jt
Paperocks Indonesia Tbk PT	93,00	+20,78%	15,47jt
Trust Finance Ind	430	+20,11%	124,70rb
Rukun Raharja	545	+16,95%	453,47jt
Link Net	1.075	+14,97%	186,00rb
Telefast Indonesia	150	+13,64%	9,91jt
Sanurhasta Mitra	166	+12,16%	446,47jt

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9,0	-10,00%	5,15jt
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	207,50rb
Minahasa Membangun Hebat Tbk PT	308,00	-8,33%	486,70rb
Tifico Fiber Indonesia	1.730	-6,99%	4,00rb
Sinergi Multi Lestarindo PT Tbk	134,00	-6,94%	19,38jt
Multi Medika Internasional PT Tbk	470,00	-6,93%	402,50rb
Pioneerindo Gourmet	2.570	-6,88%	714,50rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.300	0,00%	26,93jt
Bank Rakyat Persero	2.850	+1,06%	37,41jt
Bank Mandiri Persero	3.750	0,00%	22,63jt
Telkom Indonesia	2.060	+0,98%	17,91jt
Petrosea	2.420	+0,41%	61,53jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aa	2.340	+74,84%	4.074
Aa Aaaaaa A	2.340	+74,84%	4.074
Aaaaaaaaaaaaaaaaaa	760	+71,01%	1.300
Aaaa Aa	760	+71,01%	1.300
Aaa Aaa A Aaaaaa	1.280	+66,20%	2.127
A Aaaaaaa Aaaaaa	1.280	+66,20%	2.127
Aaa Aa	2.010	+65,77%	3.315

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aa	2.340	+74,84%	4.074
Aa Aaaaaa A	2.340	+74,84%	4.074
Aaaaaaaaaaaaaaaaaa	760	+71,01%	1.300
Aaaa Aa	760	+71,01%	1.300
Aaa Aaa A Aaaaaa	1.280	+66,20%	2.127
A Aaaaaaa Aaaaaa	1.280	+66,20%	2.127
Aaa Aa	2.010	+65,77%	3.315

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+631.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Geliat Konsumen Indonesia

+229.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1637.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+897.7%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1446.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1225.4%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Buka Strategi

Mendominasi Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2888.3%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Terbaik

+1432.8%

S&P 500 Pure Value

+258.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+625.3%

S&P/BMV IPC

+66.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Saham Terbaik Brasil

+1009.4%

Bovespa

+242.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1015.5%

FTSE Italia All Share

+170.4%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+517.7%

DAX

+168.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Jakarta Stock Exchange Composite (JKSE)

Komponen Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam