Jakarta Stock Exchange Composite (JKSE)

Jakarta

Mata uang dalam IDR

7.394,14

-147,47(-1,96%)

Tutup·14:59:59

Rentang Harian

7.385,29

7.582,50

Rentang 52mgg

6.585,46

9.174,47

Komponen Jakarta Stock Exchange Composite

Halaman ini memuat quotes streaming real-time dari Komponen Indeks IHSG. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Harta Aman Pratama	117	122	116	-4,10%	17,09M	aa.aa	16:14:37
Asia Pacific Investama Tbk PT	54	66	54	-10,00%	1,56M	aa.aa	16:12:03
Argha Karya Prima Ind	525	545	500	-2,78%	59,5K	aa.aa	16:00:00
Austindo Nusantara Jaya	1.810	1.815	1.770	0,00%	173,1K	aa.aa	16:00:00
Bank Bumi Arta	695	720	695	-1,42%	335,2K	aa.aa	16:00:00
Bank Maspion Indonesia	500	505	492	0,00%	5,5K	aa.aa	15:33:00
Bank Ocbc Nisp	1.410	1.425	1.395	0,00%	5,05M	aa.aa	16:06:32
Bank Of India Indonesia	1.350	1.350	1.350	0,00%	0	aa.aa	10/04
Bank Qnb Indonesia	59	60	59	-1,67%	2,01M	aa.aa	16:00:00
Bayu Buana	1.380	1.390	1.365	-0,72%	41,5K	aa.aa	16:09:26
Buana Finance	685	705	655	-2,14%	86,2K	aa.aa	15:15:21
Delta Djakarta	2.010	2.030	2.000	-0,50%	11,7K	aa.aa	15:46:26
Destinasi Tirta	505	515	496	-1,94%	238K	aa.aa	16:00:00
Elang Mahkota	870	915	865	-3,87%	25,81M	aa.aa	16:14:50
Enseval Putra	2.360	2.400	2.350	0,00%	229,5K	aa.aa	16:00:00
Equity Dev Inv	102	107	101	-3,77%	6,29M	aa.aa	16:08:40
Eratex Djaja	218	220	212	0,00%	1,01M	aa.aa	16:00:00
Ever Shine Textile	173	192	170	-2,81%	23,45M	aa.aa	16:12:36
Fast Food Indonesia	320	334	316	-2,44%	1,79M	aa.aa	16:02:00
Fks Multi Agro	890	915	835	+6,59%	625,8K	aa.aa	16:08:04
Golden Energy Mines	8.300	8.400	8.175	0,00%	97,5K	aa.aa	16:00:00
Indo Kordsa	4.440	4.590	4.400	0,00%	1,7K	aa.aa	16:04:01
Indo Straits	306	308	294	+0,66%	46,3K	aa.aa	15:49:11
Indorama Synthetics	2.710	2.790	2.710	-2,52%	13,5K	aa.aa	15:41:24
Kabelindo Murni	326	340	324	0,00%	42,5K	aa.aa	16:00:00
Kedaung Indah Can	234	256	234	-14,60%	19,26M	aa.aa	16:12:01
Kokoh Inti Arebama	90	90	90	+5,88%	51,4K	aa.aa	16:09:22
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	515	555	505	+0,98%	8,57M	aa.aa	16:10:53
Maskapai Reasuransi	1.075	1.090	1.000	-0,92%	64,9K	aa.aa	14:05:07
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.600	22.800	22.150	+0,56%	43,4K	aa.aa	15:39:37
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	264	264	212	+24,53%	13,73M	aa.aa	16:08:43
PT Temas Tbk	130	133	128	-1,52%	4,87M	aa.aa	16:13:02
Pelayaran Nelly	344	358	344	-2,27%	580K	aa.aa	15:43:16
Pikko Land Development	79	96	79	-14,13%	98,13M	aa.aa	16:14:55
Pioneerindo Gourmet	880	880	875	-0,56%	4,8K	aa.aa	14:56:23
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	101	108	86	0,00%	0	aa.aa	21/04
Prasidha Aneka Niaga	148	159	146	-6,33%	11,31M	aa.aa	16:13:13
Provident Agro	368	374	366	-1,08%	903,1K	aa.aa	16:12:22
Pudjiadi & Sons	620	700	615	+1,64%	374,4K	aa.aa	16:00:00
Reliance Securities	500	505	498	+0,40%	17,6K	aa.aa	16:04:46
Ricky Putra Globalindo	98	102	95	-2,97%	1,23M	aa.aa	16:06:26
Rig Tenders	690	690	680	-0,72%	37,9K	aa.aa	16:00:00
Samudera Indonesia	360	372	360	-1,64%	11,69M	aa.aa	16:10:32
Sekar Bumi	800	800	645	+25,00%	13,33M	aa.aa	16:10:48
Sepatu Bata	65	67	65	-4,41%	153,8K	aa.aa	16:04:49
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.180	2.180	2.110	-2,24%	6,9K	aa.aa	15:49:29
Supreme Cable	2.330	2.350	2.300	-0,43%	12,4K	aa.aa	16:11:47
Sunson Textile	715	770	710	-4,67%	325,9K	aa.aa	16:02:06
Surya Toto Indonesia	274	276	272	0,00%	350K	aa.aa	16:00:00
Suryamas Dutamakmur	655	700	650	-2,24%	376,6K	aa.aa	16:00:00
Tifico Fiber Indonesia	835	885	835	-5,65%	1,8K	aa.aa	14:55:01
Tigaraksa Satria	4.910	4.910	4.910	+0,20%	300	aa.aa	14:22:57
Trans Power Marine	590	595	585	0,00%	5,18M	aa.aa	16:13:29
Trias Sentosa	478	478	468	0,00%	19,4K	aa.aa	16:00:00
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	3.090	3.120	3.060	+0,32%	2,47M	aa.aa	16:02:22
Aspirasi Hidup Indonesia Tbk PT	396	406	392	+0,51%	57,35M	aa.aa	16:14:20
Acset Indonusa	100	100	99	+2,04%	780,5K	aa.aa	16:14:13
Alamtri Resources Indonesia Tbk PT	2.510	2.550	2.500	-0,40%	74,04M	aa.aa	16:14:46
Adhi Karya Persero	189	198	187	-2,58%	19,32M	aa.aa	16:14:40
Adi Sarana Armada	865	890	850	-2,81%	7,56M	aa.aa	16:09:10
Adira Dinamika	8.400	8.775	8.400	-4,55%	504,3K	aa.aa	16:11:04
Agung Podomoro	184	195	181	+1,10%	100,41M	aa.aa	16:14:01
Akasha Wira	17.550	18.000	16.675	+5,25%	107,9K	aa.aa	16:12:50
Artha Mahiya Investama Tbk PT	442	448	430	+0,45%	695,6K	aa.aa	16:08:40
Akr Corporindo	1.490	1.525	1.475	+1,02%	17,37M	aa.aa	16:12:09
Alam Sutera Realty	138	143	138	-2,13%	14,07M	aa.aa	16:11:06
Alkindo Naratama	595	600	590	0,00%	62,6K	aa.aa	15:48:43
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	129	132	128	+0,78%	7M	aa.aa	16:09:37
Aneka Tambang Persero	4.020	4.160	4.000	-1,95%	65,6M	aa.aa	16:14:19
Apexindo Pratama Duta	214	224	199	+8,63%	171,97M	aa.aa	16:14:49
Arita Prima Indonesia	194	200	193	-0,51%	236,5K	aa.aa	15:04:09
Arthavest	2.820	2.840	2.730	+0,36%	3,5K	aa.aa	15:39:26
Arwana Citramulia	505	505	498	0,00%	6,09M	aa.aa	16:11:21
Asuransi Dayin Mitra	610	620	605	-1,61%	4K	aa.aa	14:58:03
Multi Artha Guna	444	444	438	-1,33%	34,7K	aa.aa	16:00:00
Asuransi Ramayana	290	290	286	0,00%	4,5K	aa.aa	16:00:00
Asahimas Flat Glass	3.180	3.290	3.180	-3,34%	1,7K	aa.aa	16:00:00
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	264	280	242	+3,13%	202,6K	aa.aa	16:00:00
Astra Agro Lestari	8.300	8.425	8.275	0,00%	3,1M	aa.aa	16:14:55
Astra Graphia	1.930	1.940	1.905	+0,78%	7,97M	aa.aa	16:14:08
Astra International	6.325	6.625	6.325	-4,17%	31,73M	aa.aa	16:13:36
Astra Otoparts	2.810	2.860	2.810	-1,06%	3,23M	aa.aa	16:13:16
Asuransi Kresna Mitra	20	20	19	+5,26%	22,26M	aa.aa	16:10:57
Atlas Resources	296	304	290	+1,37%	1,11M	aa.aa	16:02:22
Bakrie & Brothers	216	226	214	-4,42%	844,71M	aa.aa	16:14:55
Bakrie Sumatera	428	442	428	-3,17%	3,88M	aa.aa	16:13:38
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	47	47	44	+9,30%	598,38M	aa.aa	16:14:17
Bank Artha Graha	162	167	161	-1,82%	7,82M	aa.aa	16:04:59
Bank Negar	3.870	3.890	3.820	+1,04%	56,53M	aa.aa	16:14:39
Bank Bukopin	65	66	64	0,00%	111,84M	aa.aa	16:14:41
Bank Capital Indonesia	143	149	140	-2,05%	1,62M	aa.aa	16:00:00
Bank Danamon	4.290	4.710	4.070	+11,43%	99,62M	aa.aa	16:14:19
Bank Woori Indonesia	252	256	250	+0,80%	36,2K	aa.aa	14:19:23
Bank Mnc Internasional	55	57	53	+1,85%	94,26M	aa.aa	16:08:22
Bank Ina Perdana	4.140	4.180	4.130	-0,96%	81,6K	aa.aa	16:00:00
Bank Maybank Indonesia	212	216	210	-0,93%	2,47M	aa.aa	16:09:57
Bank Mandiri Persero	4.630	4.770	4.630	-2,53%	133,79M	aa.aa	16:14:38
Bank Mayapada	206	212	202	0,00%	4,02M	aa.aa	15:44:15
Bank Mega	2.650	2.720	2.640	-2,57%	105,1K	aa.aa	16:04:43
Bank Mestika Dharma	2.020	2.020	2.000	+0,50%	900	aa.aa	15:05:11
Bank Nationalnobu	550	570	550	-2,65%	3,25M	aa.aa	16:02:13
Bank Pembangunan	865	885	865	-1,70%	4,32M	aa.aa	16:04:51
Bank Pan Indonesia	1.035	1.095	1.030	-4,17%	9,54M	aa.aa	16:11:43
Bank Panin Syariah	55	58	52	+3,77%	311,96M	aa.aa	16:14:45
Bank Pembangunan Timur	595	600	590	-0,83%	7,77M	aa.aa	16:12:54
Bank Permata	3.390	3.390	3.260	+1,19%	186,1K	aa.aa	16:00:00
Bank Pembangunan	28	28	27	0,00%	8,7M	aa.aa	16:09:04
Bank Rakyat Persero	3.160	3.270	3.150	-2,47%	352,66M	aa.aa	16:14:54
Bank Sinarmas	890	900	880	-1,11%	13,4K	aa.aa	15:44:35
Bank Tabungan Negara	1.490	1.505	1.430	+5,30%	167,58M	aa.aa	16:14:32
Bank Tabungan	2.270	2.530	2.230	+6,57%	1,18M	aa.aa	16:12:08
Bank Victoria	108	114	107	-3,57%	4,07M	aa.aa	16:11:05
Bank Windu	72	73	71	-1,37%	3,84M	aa.aa	16:00:00
Baramulti Suksessarana	4.020	4.050	4.020	-0,50%	247,4K	aa.aa	16:12:09
Barito Pacific	2.190	2.300	2.140	-3,10%	127,65M	aa.aa	16:14:54
Bayan Resources	12.150	12.375	12.000	-1,62%	20,8K	aa.aa	16:06:35
Bekasi Asri Pemula	185	195	167	-5,61%	221,77M	aa.aa	16:14:52
Bekasi Fajar	115	119	113	0,00%	15,97M	aa.aa	16:00:00
Astrindo Nusantara Infrasruktur Tbk PT	288	302	282	-2,04%	1,53B	aa.aa	16:14:47
Berlina	635	660	610	-3,79%	32,6K	aa.aa	16:00:00
Betonjaya Manunggal	388	388	372	-0,51%	19,8K	aa.aa	14:01:06
BFI Finance	775	835	775	-4,91%	43,03M	aa.aa	16:09:44
Bhuwanatala Indah	94	106	92	-2,08%	64,84M	aa.aa	16:14:53
Bisi International	790	815	790	-2,47%	952K	aa.aa	16:04:38
Bank Central Asia	6.425	6.550	6.425	-0,39%	95,91M	aa.aa	16:14:04
Bank Rakyat	192	204	192	-3,52%	21,74M	aa.aa	16:12:52
Buana Listya Tama	555	610	550	-4,31%	767,02M	aa.aa	16:14:56
Budi Starch & Sweetener	214	214	212	-0,93%	207,1K	aa.aa	15:45:43
Bukit Darmo	70	71	70	0,00%	1,65M	aa.aa	16:07:13
Bukit Uluwatu Villa	1.270	1.380	1.265	-6,62%	234,7M	aa.aa	16:14:49
Bumi Citra Permai	73	77	72	-2,67%	15,72M	aa.aa	16:13:27
Bumi Resources Min	865	915	860	-4,42%	226,44M	aa.aa	16:14:22
Bumi Resources	230	242	230	-4,17%	3,49B	aa.aa	16:14:50
Bumi Serpong Damai	790	805	790	-1,25%	6,71M	aa.aa	16:03:42
Bumi Teknokultura	14	14	13	0,00%	81,52M	aa.aa	16:14:08
Eagle High	138	145	136	-0,72%	317,98M	aa.aa	16:14:52
Capitalinc Inv	23	23	23	0,00%	35,33M	aa.aa	16:10:35
Capitol Nusantara	168	170	168	-9,68%	1,33M	aa.aa	16:13:42
Cahaya Aero Services Tbk	1.825	1.885	1.805	-1,35%	62K	aa.aa	15:47:33
Catur Sentosa	294	298	290	+0,68%	66,3K	aa.aa	15:10:52
Central Proteina	62	66	59	+1,64%	852,41M	aa.aa	16:14:45
Centratama Telekom	108	112	106	-1,82%	5,18M	aa.aa	16:14:34
AirAsia Indonesia Tbk PT	85	86	85	+4,94%	76,1K	aa.aa	16:08:13
Champion Pacific	484	486	484	0,00%	183,4K	aa.aa	16:13:15
Chandra Asri Petro	6.150	6.250	6.050	-0,40%	4,68M	aa.aa	16:13:59
Charoen Pokphand Indonesia	4.290	4.400	4.280	-2,28%	5,09M	aa.aa	16:12:47
Ciputra Dev	725	750	720	-2,68%	11,66M	aa.aa	16:14:49
Citatah	130	136	120	-2,99%	48,74M	aa.aa	16:11:03
Citra Marga	1.710	1.770	1.670	+5,23%	1,64M	aa.aa	16:12:08
Clipan Finance	346	354	342	-1,70%	2,31M	aa.aa	16:04:04
Colorpak Indonesia	1.620	1.645	1.610	+0,62%	125,8K	aa.aa	16:00:00
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	515	555	515	-6,36%	561,32M	aa.aa	16:14:57
Darya-Varia	1.605	1.605	1.600	0,00%	20,6K	aa.aa	16:00:00
PT BUMA Internasional Grup Tbk	266	276	264	0,00%	7,06M	aa.aa	16:09:51
Dharma Samudera	100	105	97	-4,76%	13,09M	aa.aa	16:00:00
Dharma Satya	1.750	1.760	1.720	+2,04%	10,45M	aa.aa	16:07:46
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	160	173	160	0,00%	271,9K	aa.aa	16:10:57
Duta Pertiwi	4.100	4.200	4.020	-1,20%	4,9K	aa.aa	15:30:38
Dyandra Media	83	84	83	-1,19%	422,2K	aa.aa	16:00:00
Ekadharma	184	184	182	+0,55%	248,5K	aa.aa	16:13:15
Electronic City Ind	180	182	177	-1,10%	301,1K	aa.aa	15:49:17
Elnusa	805	805	735	+10,27%	223,8M	aa.aa	16:14:50
Energi Mega Persada	2.090	2.120	1.890	+10,58%	362,7M	aa.aa	16:13:58
Erajaya Swasembada	404	414	400	-0,98%	49,29M	aa.aa	16:12:34
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	61	67	61	-1,61%	23,2M	aa.aa	16:14:48
Express Transindo	17	17	16	0,00%	14,01M	aa.aa	16:09:13
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	128	133	126	-2,29%	6,77M	aa.aa	16:13:48
Fortune Indonesia	1.350	1.425	1.315	+0,75%	130,1K	aa.aa	15:37:36
Fortune Mate	266	272	240	+7,26%	283,9K	aa.aa	16:00:00
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.215	1.245	1.210	-1,22%	5,09M	aa.aa	16:14:22
Garda Tujuh Buana	228	260	222	+1,79%	335,8K	aa.aa	16:00:00
Garuda Indonesia	73	77	73	0,00%	159,82M	aa.aa	16:14:19
Gema Grahasarana	92	95	92	-2,13%	2,73M	aa.aa	16:12:01
Global Mediacom	176	194	172	-8,81%	203,57M	aa.aa	16:14:53
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.920	2.000	1.875	+2,67%	1,09M	aa.aa	16:05:28
Visi Telekomunikasi	290	294	290	-0,68%	31,2K	aa.aa	16:11:32
Gowa Makassar	1.660	1.975	1.655	-6,48%	17K	aa.aa	16:00:00
Gozco Plantations	236	252	236	-3,28%	98,67M	aa.aa	16:09:15
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	13/04
Greenwood Sejahtera	157	162	155	-1,26%	1,48M	aa.aa	16:02:16
Gudang Garam	13.925	14.300	13.925	-2,45%	333,3K	aa.aa	16:10:33
Gunawan Dianjaya Steel	104	106	104	-0,95%	197,8K	aa.aa	16:00:00
Harum Energy	1.000	1.020	1.000	-1,48%	10,16M	aa.aa	16:14:22
DFI Retail Nusantara Tbk Pt	414	420	406	+0,49%	38,9K	aa.aa	16:00:00
Hexindo Adiperkasa	4.520	4.530	4.510	-0,22%	100,7K	aa.aa	16:12:58
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	755	800	735	+0,67%	35,3K	aa.aa	16:00:00
Meratus Jasa Prima Tbk PT	310	310	304	+2,65%	64,5K	aa.aa	16:06:25
PT MNC Energy Investments Tbk	86	90	84	-4,44%	254,11M	aa.aa	16:13:45
Indah Kiat Pulp & Paper	9.925	10.175	9.825	+1,02%	4,86M	aa.aa	16:14:43
Indal Aluminium	192	195	190	-0,52%	856,2K	aa.aa	16:00:00
Indika Energy	3.880	4.050	3.780	+2,92%	58,01M	aa.aa	16:14:19
Indo Acidatama	70	71	65	+6,06%	135,3M	aa.aa	16:14:45
Indo Tambangraya	26.750	27.050	26.575	-0,19%	1,48M	aa.aa	16:09:58
Indocement Tunggal	5.375	5.600	5.325	-3,59%	1,08M	aa.aa	16:11:35
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.075	7.150	7.025	-0,35%	6,1M	aa.aa	16:12:54
Indofood	6.975	7.050	6.950	-0,71%	9,4M	aa.aa	16:14:53
Indomobil Multi Jasa	196	208	196	-5,77%	13,7M	aa.aa	16:14:49
Indomobil Sukses	1.120	1.160	1.090	-1,32%	563,2K	aa.aa	16:14:26
Indopoly Swakarsa	122	124	119	+1,67%	1,2M	aa.aa	16:00:00
Indoritel Makmur	9.425	9.425	9.225	0,00%	2,9K	aa.aa	16:00:00
Indosat	1.955	2.000	1.945	-1,51%	19,67M	aa.aa	16:14:09
Indospring	402	428	398	-5,19%	10M	aa.aa	16:11:21
Jamu dan Farmasi Sido	500	505	500	-0,99%	11,28M	aa.aa	16:13:14
Intanwijaya	735	740	725	+0,68%	43,5K	aa.aa	15:34:33
Intermedia Capital	144	156	115	0,00%	0	aa.aa	22/04
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	27	27	27	+8,00%	166,63M	aa.aa	16:13:21
Intiland Development	134	140	132	-2,19%	42,95M	aa.aa	16:14:18
Intraco Penta	81	85	81	-6,90%	2,94M	aa.aa	16:12:48
Island Concepts	128	138	115	+11,30%	131,92M	aa.aa	16:14:41
J Resources	550	575	545	-4,35%	68,67M	aa.aa	16:14:50
Jaya Agra Wattie	164	166	161	-0,61%	342,6K	aa.aa	15:49:57
Japfa Comfeed Indonesia	2.680	2.700	2.610	+3,08%	13,56M	aa.aa	16:14:34
Jasa Marga	3.250	3.310	3.210	-0,61%	1,17M	aa.aa	16:02:00
Jasuindo Tiga Perkasa	625	650	620	-2,34%	4,44M	aa.aa	16:00:00
Jaya Konstruksi	77	79	76	-1,28%	10,07M	aa.aa	16:12:10
Jaya Real Property	1.100	1.100	1.095	0,00%	125,1K	aa.aa	16:00:00
Jembo Cable Company	1.040	1.065	990	-0,95%	216,6K	aa.aa	15:47:21
Jakarta Int Hotels & Dev	520	530	520	0,00%	453,8K	aa.aa	16:02:00
Kawasan Jababeka	189	202	187	-6,44%	261,62M	aa.aa	16:14:16
Kalbe Farma	910	945	905	-3,19%	68,7M	aa.aa	16:09:51
Kedawung Setia	444	450	444	0,00%	7,5K	aa.aa	15:46:35
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	515	530	515	-3,74%	395,2K	aa.aa	16:06:16
Kmi Wire And Cable	328	330	326	0,00%	91,9K	aa.aa	15:41:42
Kobexindo Tractors	246	246	210	+34,43%	207,24M	aa.aa	16:14:23
Krakatau Steel Persero	302	308	300	-0,66%	7M	aa.aa	16:07:55
Quantum Clovera Investama Tbk PT	16	16	15	0,00%	34,27M	aa.aa	16:13:40
Langgeng Makmur	155	159	154	-0,64%	209,1K	aa.aa	16:12:26
Lautan Luas	800	810	795	0,00%	68,2K	aa.aa	16:00:00
Leyand International	81	85	79	+2,53%	46,32M	aa.aa	16:14:59
Lippo Cikarang	675	710	655	-2,88%	694,8K	aa.aa	16:00:00
Lippo General Insurance	690	700	655	0,00%	33,3K	aa.aa	16:03:07
Lippo Karawaci	89	92	87	-2,20%	68,74M	aa.aa	16:13:15
Lenox Pasifik Investama Tbk PT	91	94	88	0,00%	1,06M	aa.aa	16:02:00
Logindo Samudramakmur	146	161	145	-7,01%	56,83M	aa.aa	16:11:25
Perusahaan Perkebunan	1.720	1.810	1.710	-3,64%	22,51M	aa.aa	16:14:10
Mahaka Media	41	41	41	0,00%	1,26M	aa.aa	16:09:45
Malindo Feedmill	1.025	1.025	1.000	+1,49%	1,82M	aa.aa	16:05:13
Mandom Indonesia	2.980	3.040	2.870	+2,76%	209,2K	aa.aa	16:02:00
Martina Berto	126	130	124	+0,80%	1,85M	aa.aa	16:00:00
Matahari	1.940	1.975	1.930	-1,52%	24,88M	aa.aa	16:14:42
Matahari Putra Prima	53	54	53	0,00%	25,96M	aa.aa	16:08:22
Mayora Indah	1.820	1.825	1.770	+3,41%	10,54M	aa.aa	16:13:29
Medco Energi	1.800	1.800	1.710	+5,88%	184,05M	aa.aa	16:14:58
Media Nusantara Citra	258	276	256	-7,19%	70,9M	aa.aa	16:11:29
Megapolitan Dev	85	93	84	-5,56%	19,81M	aa.aa	16:11:55
Metrodata Electronics	595	605	590	-1,65%	1,77M	aa.aa	16:02:05
Metropolitan Land	550	570	520	-4,35%	60,3K	aa.aa	15:45:48
Midi Utama Indonesia	340	342	330	+1,19%	37,51M	aa.aa	16:13:50
Millennium Pharma	195	198	192	+0,52%	457,9K	aa.aa	16:00:00
Minna Padi Investama	116	123	116	-5,69%	232,41M	aa.aa	16:14:40
Mitra Adiperkasa	1.305	1.310	1.295	-0,38%	15,71M	aa.aa	16:14:30
Mitra Int	25	25	24	+4,17%	9,17M	aa.aa	16:11:53
Mitra Investindo	266	290	254	-5,00%	2,47M	aa.aa	16:05:46
Mitra Pinasthika	1.005	1.015	1.000	+0,50%	3,25M	aa.aa	16:10:11
Mitrabahtera Segara	2.260	2.420	2.220	-4,64%	6,8M	aa.aa	16:13:59
Mnc Investama	35	36	35	-7,89%	43,47M	aa.aa	16:14:31
Mnc Kapital Ind	59	60	53	+9,26%	311,58M	aa.aa	16:14:58
MNC Tourism	117	129	117	-9,30%	152,78M	aa.aa	16:14:17
Mnc Sky Vision	90	99	89	-8,16%	29,1M	aa.aa	16:10:15
Modern Internasional	58	61	58	-1,69%	5,36M	aa.aa	16:11:11
Modernland Realty Ltd	61	68	58	+3,39%	131,87M	aa.aa	16:13:43
Mulia Industrindo	276	276	272	+0,73%	202,3K	aa.aa	16:00:00
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.775	5.800	5.750	0,00%	16K	aa.aa	16:07:01
Multi Indocitra	510	510	505	0,00%	51,4K	aa.aa	11:35:07
Multi Prima Sejahtera	460	466	460	+0,44%	550,7K	aa.aa	16:05:39
Multipolar	105	114	105	-3,67%	66,62M	aa.aa	16:14:56
Multipolar Technology	25.275	27.200	24.600	-2,03%	54,5K	aa.aa	16:05:31
Mustika Ratu	414	416	410	+0,49%	191,5K	aa.aa	16:00:00
Nippon	670	685	670	-1,47%	2,92M	aa.aa	16:09:40
City Retail Developments Tbk PT	226	262	218	+7,62%	6,87M	aa.aa	16:11:40
Nusa Konstruksi	136	142	135	-2,16%	960,8K	aa.aa	16:03:25
Nusa Raya Cipta	710	795	710	-7,79%	34,71M	aa.aa	16:13:58
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.940	1.950	1.905	-0,26%	40,28M	aa.aa	16:12:24
Pembangunan Jaya Ancol	515	530	505	-7,21%	1,46M	aa.aa	16:12:30
Pacific Strategic	1.540	1.620	1.470	+4,76%	96K	aa.aa	16:05:42
Pakuwon Jati	344	354	342	-0,58%	34,43M	aa.aa	16:14:39
Pan Brothers	40	40	40	0,00%	8,07M	aa.aa	16:14:01
Panin Financial	254	270	252	-5,22%	84,94M	aa.aa	16:13:46
Paninvest	795	820	795	-2,45%	565,4K	aa.aa	16:14:47
Panin Sekuritas	1.790	1.800	1.755	-0,28%	476,7K	aa.aa	16:12:13
Panorama Sentrawisata	530	530	520	0,00%	152K	aa.aa	15:48:41
Weha Transportasi	128	133	126	-3,76%	8,74M	aa.aa	16:10:43
Pelangi Indah Canindo	163	167	162	-0,61%	234,9K	aa.aa	16:00:00
Pelat Timah Nusantara	292	304	288	-3,31%	1,51M	aa.aa	16:12:56
Pelayaran Nasional	157	163	155	-1,26%	5,32M	aa.aa	16:04:45
Perdana Gapura Prima	124	125	115	+5,98%	97,75M	aa.aa	16:14:31
Paragon Karya Perkasa Tbk PT	3.070	3.200	2.790	+2,33%	9,61M	aa.aa	16:05:23
Petrosea	6.175	6.350	5.975	-1,20%	62,7M	aa.aa	16:14:52
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	210	212	206	-0,94%	576,1K	aa.aa	16:00:00
Pembangunan Perumahan	260	268	258	-0,76%	6,04M	aa.aa	16:02:00
Pudjiadi Prestige	346	380	344	0,00%	114,7K	aa.aa	16:11:10
Pyridam Farma	374	406	368	-0,53%	137,45M	aa.aa	16:14:57
Radiant Utama	236	248	224	+3,51%	5,76M	aa.aa	16:10:17
Ramayana Lestari	450	462	450	-2,17%	4,5M	aa.aa	16:14:46
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	57	60	57	-1,72%	3,27M	aa.aa	16:04:53
Resource Alam Indonesia	322	328	322	-1,23%	2,86M	aa.aa	16:00:00
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	66	67	64	+4,76%	6,9M	aa.aa	16:09:50
Rukun Raharja	4.660	5.075	4.650	-4,31%	66,28M	aa.aa	16:14:42
Salim Ivomas Pratama	860	920	850	+1,18%	138,27M	aa.aa	16:14:22
Samindo Resources	1.305	1.320	1.295	-1,14%	5,8K	aa.aa	15:21:41
Prime Agri Resources Tbk PT	5.475	5.500	5.050	+8,96%	304,9K	aa.aa	16:12:18
Sarana Meditama	344	352	344	-1,71%	145,2K	aa.aa	16:13:19
Sarana Menara Nusantara	505	510	500	0,00%	6,59M	aa.aa	16:04:47
Saranacentral Bajatama	166	172	165	-0,60%	805,5K	aa.aa	16:10:51
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.770	1.805	1.770	-0,28%	6,04M	aa.aa	16:14:41
Sat Nusapersada	310	312	306	0,00%	323,9K	aa.aa	16:00:00
Sawit Sumbermas Sarana	1.430	1.470	1.415	+1,06%	8,98M	aa.aa	16:14:01
Sejahteraraya	15.200	15.200	14.800	0,00%	0	aa.aa	20/04
Selamat Sempurna	1.805	1.845	1.800	+0,28%	1,22M	aa.aa	16:08:52
Semen Baturaja Persero	230	236	228	-2,54%	4,18M	aa.aa	16:13:36
Semen Indonesia Persero	2.260	2.410	2.260	-5,44%	11,05M	aa.aa	16:14:04
Sentul City	112	117	111	-3,45%	215,87M	aa.aa	16:14:26
Siantar Top	10.200	10.200	10.200	0,00%	100	aa.aa	13:44:37
Sidomulyo Selaras	96	102	95	-5,88%	12,26M	aa.aa	16:10:51
PT Sreeya Sewu	1.000	1.120	960	-2,91%	189,6K	aa.aa	16:00:00
Siloam International	2.500	2.540	2.500	-1,19%	400,4K	aa.aa	16:00:00
Sinar Mas Multiartha	13.850	13.850	13.775	0,00%	300	aa.aa	14:47:39
Slj Global	106	114	105	-2,75%	7,14M	aa.aa	16:00:00
Sinar Mas Agro Resources and Technology Tbk PT	6.125	6.200	5.950	+1,66%	297,7K	aa.aa	16:00:00
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	316	324	312	0,00%	825,7K	aa.aa	16:00:00
PT Buana Artha Anugerah Tbk	605	610	600	-0,82%	185,3K	aa.aa	15:49:59
Steel Pipe Ind	484	490	482	-0,82%	595,7K	aa.aa	16:00:00
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.430	1.470	1.415	-2,39%	24,81M	aa.aa	16:11:23
Summarecon Agung	322	330	320	-1,83%	42,67M	aa.aa	16:14:25
Suparma	224	228	220	+0,90%	1,2M	aa.aa	16:11:47
Supra Boga Lestari	560	600	560	-3,45%	48,3K	aa.aa	16:02:15
Surya Citra Media	268	286	266	-6,29%	87,46M	aa.aa	16:14:26
ESSA Industries Indonesia Tbk PT	925	955	860	+7,56%	387,85M	aa.aa	16:14:55
Surya Semesta	1.795	1.870	1.780	-0,55%	72,78M	aa.aa	16:14:08
Tanah Laut	118	122	115	-2,48%	12,65M	aa.aa	16:06:11
Bukit Asam	2.960	3.020	2.930	-1,33%	21,8M	aa.aa	16:14:57
Telkom Indonesia	2.880	3.020	2.880	-4,00%	164,15M	aa.aa	16:14:13
Tempo Inti Media	134	139	133	-1,47%	351K	aa.aa	16:14:19
Tempo Scan Pacific	2.500	2.530	2.420	+3,73%	2,74M	aa.aa	16:08:39
Tifa Finance	352	372	348	0,00%	11,3K	aa.aa	15:16:38
FKS Food Sejahtera Tbk PT	131	132	130	+0,77%	5,34M	aa.aa	16:12:09
Timah Tbk	3.870	4.000	3.800	-0,51%	31,52M	aa.aa	16:14:36
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	550	565	545	+0,92%	308,9K	aa.aa	16:07:51
Pabrik Kertas Tjiwi	8.900	9.200	8.825	0,00%	2,12M	aa.aa	16:11:55
TBS Energi Utama Tbk PT	650	675	640	-2,26%	13,34M	aa.aa	16:09:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.255	1.260	1.200	+3,29%	4,18M	aa.aa	16:12:05
Tower Bersama	1.845	1.845	1.790	+1,93%	2,19M	aa.aa	16:14:15
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	595	600	585	+0,85%	63,1K	aa.aa	16:00:00
Trisula International	189	190	187	+1,61%	875,3K	aa.aa	16:08:26
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	690	770	675	-12,10%	1,11M	aa.aa	16:05:23
Tunas Baru Lampung	770	790	770	+0,65%	8,75M	aa.aa	16:14:54
Ultrajaya Milk	1.565	1.580	1.555	0,00%	1,84M	aa.aa	16:06:29
Unilever Indonesia	1.675	1.760	1.675	-5,10%	46,4M	aa.aa	16:14:30
United Tractors	32.500	32.825	32.200	0,00%	3,3M	aa.aa	16:14:59
Vale Indonesia	6.700	6.950	6.650	-2,55%	13,8M	aa.aa	16:09:50
PT Mizuho Leasing Indonesia Tbk	81	83	80	0,00%	451,2K	aa.aa	16:14:30
Victoria Investama	168	173	168	-2,89%	461,1K	aa.aa	15:44:54
Visi Media Asia	57	57	57	+9,62%	126,02M	aa.aa	16:14:52
Voksel Electric	224	240	224	-0,88%	227,9K	aa.aa	16:00:00
Wahana Ottomitra	304	304	300	0,00%	51,6K	aa.aa	16:00:00
Wahana Pronatural	143	148	143	-1,38%	762,4K	aa.aa	16:04:50
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	90	94	90	-3,23%	14,72M	aa.aa	16:07:57
Wilmar Cahaya Ind	2.310	2.330	2.290	-0,86%	7,8K	aa.aa	15:38:30
Wintermar	510	525	510	-1,92%	2,69M	aa.aa	16:07:23
Wismilak Inti Makmur	1.720	1.765	1.715	-1,99%	2,44M	aa.aa	16:10:51
XL Axiata	3.140	3.200	3.120	-0,95%	10,72M	aa.aa	16:13:51
Yanaprima Hastapersada	1.410	1.410	1.410	-9,90%	9,8K	aa.aa	11:55:01
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.305	1.305	1.290	+0,38%	3,1K	aa.aa	15:34:49
Eka Sari Lorena	206	222	204	-3,74%	412,8K	aa.aa	16:08:34
Indonesian Paradise	785	785	740	-1,26%	27,2K	aa.aa	16:00:00
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.050	12.200	12.000	-6,23%	5,3K	aa.aa	16:00:00
Asuransi Bina Dana Arta	2.600	2.600	2.600	0,00%	1K	aa.aa	10:55:01
Woori Finance Indonesia Tbk PT	276	278	270	+0,73%	64K	aa.aa	16:00:00
Lion Metal Works	418	434	402	-2,79%	118,4K	aa.aa	15:49:47
Sumi Indo Kabel	570	585	565	-1,72%	35,1K	aa.aa	15:41:49
Dian Swastatika	2.250	2.600	2.250	-10,36%	46,59M	aa.aa	16:14:41
Asuransi Bintang	426	436	412	-0,93%	27,4K	aa.aa	15:08:43
Chitose Internasional	222	234	214	-2,63%	2,78M	aa.aa	16:12:14
Link Net	1.945	1.945	1.820	+3,73%	56,4K	aa.aa	16:00:00
Soechi Lines	520	565	510	-5,45%	34,63M	aa.aa	16:13:11
Intan Baruprana Finance	99	109	93	-3,88%	3,79M	aa.aa	16:00:00
Bank Agris	73	73	71	0,00%	6,42M	aa.aa	16:02:00
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.310	1.335	1.300	-3,68%	22,4K	aa.aa	15:33:33
Hanjaya Mandala Sampoerna Tbk PT	740	755	740	-1,33%	8,06M	aa.aa	16:09:50
Goodyear Indonesia	1.115	1.130	1.110	-0,89%	344,7K	aa.aa	16:09:59
Asuransi Jasa Tania	194	194	189	+1,04%	317,2K	aa.aa	16:00:00
Bank Cimb Niaga	1.890	1.920	1.880	-0,53%	10,56M	aa.aa	16:14:23
Yulie Sekurindo	3.400	3.410	3.300	+1,49%	33,4K	aa.aa	14:26:10
Panca Global	161	168	161	-3,01%	2,98M	aa.aa	16:12:16
Himalaya Energi Perkasa Tbk PT	21	21	21	0,00%	5,68M	aa.aa	16:09:20
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	468	525	468	-0,43%	227,3K	aa.aa	16:00:00
Magna Finance	187	188	184	-0,53%	70,9K	aa.aa	15:23:52
Agung Semesta Sejahtera Tbk PT	35	35	33	+9,38%	1,32M	aa.aa	16:11:31
Bank Dinar Indonesia	145	149	143	-1,36%	620,8K	aa.aa	16:00:00
Mitrabara Adiperdana	1.725	1.765	1.720	-0,58%	45,7K	aa.aa	15:47:03
Blue Bird	1.625	1.665	1.620	-2,40%	1,57M	aa.aa	16:10:57
Impack Pratama Industri	2.280	2.360	2.240	-4,20%	23,32M	aa.aa	16:11:07
Indonesia Prima	975	975	975	+9,55%	400	aa.aa	16:02:00
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	330	342	330	-2,37%	17,92M	aa.aa	16:11:22
Roda Vivatex	15.475	15.475	15.475	-0,80%	400	aa.aa	09:09:37
Merck	3.740	3.750	3.650	+2,47%	36,1K	aa.aa	16:13:41
Jakarta Setiabudi	1.490	1.770	1.480	-11,83%	495,7K	aa.aa	16:14:19
Citra Tubindo	5.900	5.925	5.825	+1,29%	1,1K	aa.aa	13:30:04
Sekar Laut	238	242	232	+2,59%	1,01M	aa.aa	16:12:54
Danasupra	199	199	199	-14,96%	5,78M	aa.aa	16:14:46
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	382	420	380	-1,55%	126,5K	aa.aa	16:00:00
Bintang Mitra	336	336	326	0,00%	76,2K	aa.aa	14:56:42
Tira Austenite	855	870	840	-1,16%	163K	aa.aa	16:00:00
Inter-Delta	264	278	252	0,00%	101,3K	aa.aa	13:44:54
Mitra Keluarga Karyasehat	2.060	2.100	2.040	-1,44%	1,58M	aa.aa	16:14:52
Red Planet Indonesia Tbk	262	290	262	-7,09%	67,83M	aa.aa	16:12:57
Mitra Energi Persada	262	274	260	-2,24%	175,9K	aa.aa	16:02:00
Alakasa Industrindo Tbk	685	700	665	-0,72%	135K	aa.aa	16:02:00
PP Properti Tbk PT	25	25	24	0,00%	47,94M	aa.aa	16:13:02
Argo Pantes Tbk	1.000	1.085	1.000	-5,66%	38,1K	aa.aa	16:00:00
Puradelta Lestari Tbk Pt	138	141	137	-0,72%	33,21M	aa.aa	16:14:59
Radana Bhaskara Finance Tbk	114	118	112	-0,87%	1,48M	aa.aa	16:06:30
Merdeka Copper Gold TBK PT	3.380	3.440	3.330	-0,59%	29,25M	aa.aa	16:13:55
Mega Manunggal Property	350	358	350	-1,13%	863,5K	aa.aa	16:14:08
Steady Safe TBK PT	364	376	364	0,00%	634,2K	aa.aa	15:49:29
Bukaka Teknik Utama	1.250	1.290	1.250	-3,10%	40,6K	aa.aa	14:43:54
Anabatic Technologies Tbk	540	555	530	-0,92%	65,1K	aa.aa	16:07:48
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	935	935	920	+1,63%	40,5K	aa.aa	15:33:26
Bank Harda Internasional Tbk PT	1.295	1.300	1.285	0,00%	747,2K	aa.aa	15:49:24
Victoria Insurance Tbk PT	166	172	160	-2,35%	465,2K	aa.aa	15:49:13
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	300	240	0,00%	16,2M	aa.aa	16:14:47
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	122	136	121	-6,87%	6,04M	aa.aa	16:08:20
Indonesia Pondasi Raya Tbk PT	308	308	306	+1,32%	90,1K	aa.aa	16:07:20
Kino Indonesia Tbk PT	1.125	1.155	1.120	-0,44%	28,4K	aa.aa	16:00:00
Bank Artos Indonesia	1.355	1.420	1.355	-2,52%	3,73M	aa.aa	16:11:49
Mahaka Radio	29	30	29	-3,33%	7,25M	aa.aa	16:00:00
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	127	130	126	-0,78%	6,61M	aa.aa	16:07:08
Cikarang Listrindo	740	745	735	0,00%	2,03M	aa.aa	16:14:38
Duta Intidaya	1.030	1.035	1.010	+0,49%	11,6K	aa.aa	16:02:38
Sillo Maritime Perdana	3.620	3.710	3.600	-0,82%	80,3K	aa.aa	16:10:51
Graha Andrasentra	81	81	77	+9,46%	179,61M	aa.aa	16:14:58
Capital Financial Ind	1.200	1.245	1.200	-5,51%	226,7K	aa.aa	16:00:00
Maharaksa Biru Energi Tbk PT	380	398	366	+3,26%	138,78M	aa.aa	16:14:49
Indo Komoditi Korpora	62	68	60	-6,06%	64,71M	aa.aa	16:14:30
Waskita Beton Precast	18	19	18	-5,26%	47,79M	aa.aa	16:06:41
Samator Indo Gas Tbk PT	3.160	3.260	3.130	-2,47%	792,7K	aa.aa	16:07:37
Paramita Bangun Sarana	1.195	1.230	1.180	+1,70%	2,45M	aa.aa	16:12:47
Prodia Widyahusada	2.530	2.550	2.500	+1,20%	322,7K	aa.aa	16:08:29
Bintang Oto Global	1.410	1.730	1.410	-5,69%	30,9K	aa.aa	16:00:00
Nusantara Pelabuhan	905	925	900	-0,55%	13,7K	aa.aa	15:41:21
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	805	825	780	-1,23%	20,68M	aa.aa	16:14:55
Sumber Energi Andalan	1.960	2.200	1.935	-10,50%	1,02M	aa.aa	16:04:16
Perdana Bangun Pusaka	2.180	2.260	2.170	-3,54%	24,4K	aa.aa	16:02:04
Industri Dan Perdagangan	93	99	89	-5,10%	35M	aa.aa	16:09:19
Sanurhasta Mitra	336	358	328	-4,55%	191,08M	aa.aa	16:14:53
Sariguna Primatirta	396	406	396	-1,98%	10,85M	aa.aa	16:04:55
PT Cahayasakti Investindo	199	210	195	-0,50%	4,57M	aa.aa	16:14:51
PT Pelayaran Tamarin	34	34	32	+6,25%	8,2M	aa.aa	16:14:50
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	110	116	109	-4,35%	8,77M	aa.aa	16:09:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	69	71	68	-1,43%	26,16M	aa.aa	16:13:20
Kirana Megatara	260	264	258	0,00%	73,8K	aa.aa	16:09:41
Hartadinata Abadi	3.010	3.090	2.920	-0,99%	16,83M	aa.aa	16:13:56
Integra Indocabinet	314	328	302	+2,61%	7,22M	aa.aa	16:09:05
Alfa Energi Investama	153	158	149	-0,65%	13,38M	aa.aa	16:11:07
Map Boga Adiperkasa	1.590	1.635	1.590	-2,75%	3,4K	aa.aa	16:00:00
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	795	815	790	-1,85%	9,42M	aa.aa	16:13:01
Andalan Perkasa Abadi Tbk PT	42	43	41	0,00%	1,34M	aa.aa	16:08:43
Emdeki Utama	196	199	195	-1,01%	209,6K	aa.aa	16:00:00
Trisula Textile	164	175	162	-4,09%	44M	aa.aa	16:11:19
Kioson Komersial	119	123	118	-2,46%	10,92M	aa.aa	16:07:55
Garuda Maintenance Facility	65	68	64	-1,52%	61,44M	aa.aa	16:12:15
Malacca Trust Wuwungan	342	344	318	+4,91%	182K	aa.aa	16:07:21
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	326	360	312	-2,40%	325,8K	aa.aa	16:00:00
PP Presisi Tbk PT	135	144	132	-6,25%	77,41M	aa.aa	16:09:20
Wijaya Karya Bangunan Gedung	58	66	56	+1,75%	57,28M	aa.aa	16:13:12
M Cash Integrasi PT	364	388	342	+2,25%	952,2K	aa.aa	16:13:43
Pelita Samudera	342	348	340	-0,58%	279,8K	aa.aa	15:47:41
Asuransi Jiwa Syariah	254	262	250	-3,05%	460,8K	aa.aa	16:00:00
Campina Ice Cream	210	214	208	+0,96%	369,7K	aa.aa	16:00:00
Dwi Guna Laksana	280	292	278	0,00%	3,21M	aa.aa	16:02:35
Jasa Armada Indonesia	332	334	328	0,00%	981K	aa.aa	16:00:00
Panca Budi Idaman	510	520	510	-1,92%	567,8K	aa.aa	16:06:15
Prima Cakrawala Abadi	38	38	38	0,00%	13,49M	aa.aa	16:02:00
LCK Global Kedaton	138	163	129	-1,43%	75,9M	aa.aa	16:13:58
Cita Mineral	4.290	4.340	4.250	-0,92%	239,1K	aa.aa	15:45:49
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	197	199	197	-0,51%	98,6K	aa.aa	16:14:01
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.795	1.800	1.770	0,00%	16,2K	aa.aa	16:00:00
Indah Prakasa Sentosa	615	615	605	+9,82%	861,4K	aa.aa	16:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	110	115	109	-0,90%	13,53M	aa.aa	16:11:00
Bank Syariah Indonesia	1.955	2.010	1.950	-2,01%	14,47M	aa.aa	16:14:45
PT Surya Pertiwi	645	655	645	-1,53%	1,47M	aa.aa	16:03:29
Medikaloka Hermina	1.185	1.230	1.185	-3,27%	6,12M	aa.aa	16:14:38
Guna Timur Raya	595	690	565	0,00%	6,52M	aa.aa	16:00:00
PT Sarimelati Kencana	226	228	222	0,00%	1,85M	aa.aa	16:00:00
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.290	1.320	1.290	-1,53%	2,21M	aa.aa	16:14:57
MNC Studios	835	930	795	-10,70%	51,75M	aa.aa	16:10:24
Bank Tabungan Pensiunan	1.080	1.100	1.075	-1,37%	4,64M	aa.aa	16:14:33
Charnic Capital	1.225	1.225	1.195	+0,82%	3K	aa.aa	15:40:29
Royal Prima	84	86	78	+6,33%	38,6M	aa.aa	16:13:52
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	206	210	198	+4,04%	814,1K	aa.aa	16:10:54
Batavia Prosperindo Trans	87	91	87	-3,33%	1,57M	aa.aa	16:13:04
PT Kendaraan Terminal	1.315	1.335	1.315	-0,75%	584,4K	aa.aa	16:13:12
Jaya Sukses Makmur	1.875	1.995	1.825	-5,06%	3,92M	aa.aa	16:12:35
MAP Aktif Adiperkasa	650	655	630	0,00%	34,88M	aa.aa	16:11:24
Transcoal Pacific	11.425	11.800	11.200	-1,72%	4,05M	aa.aa	16:02:00
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	735	740	720	-1,34%	3,51M	aa.aa	16:00:00
NFC Indonesia	1.800	1.825	1.775	0,00%	4,7K	aa.aa	16:00:00
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	2.490	2.580	2.440	-2,35%	3,51M	aa.aa	16:12:56
Andira Agro	26	26	25	-3,70%	19,81M	aa.aa	16:13:00
Trimitra Propertindo	96	118	96	-14,29%	276M	aa.aa	16:14:57
Madusari Murni Indah	260	270	260	-0,76%	5,28M	aa.aa	16:07:43
Arkadia Digital	33	35	33	-2,94%	2,28M	aa.aa	16:11:07
Pantai Indah Kapuk Dua Tbk PT	9.050	9.300	9.000	-1,90%	4,32M	aa.aa	16:07:56
Natura City	214	224	214	-3,60%	549,5K	aa.aa	16:00:00
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.400	9.400	8.000	0,00%	0	aa.aa	22/04
Satria Antaran Prima	248	250	246	0,00%	75,4K	aa.aa	16:09:59
Super Energy	2.660	2.680	2.610	-1,48%	1,7K	aa.aa	14:56:06
Garudafood Putra Putri	356	362	350	+1,14%	284,7K	aa.aa	15:45:47
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	510	525	500	-3,77%	1,26M	aa.aa	16:06:07
Cahayaputra Asa Keramik	173	173	167	+2,98%	931,5K	aa.aa	16:09:12
Kota Satu	266	266	264	+0,76%	1,57M	aa.aa	16:00:00
Yelooo Integra	109	118	107	-5,22%	138,72M	aa.aa	16:12:23
Shield On Service	875	875	825	+6,06%	4,6K	aa.aa	16:02:24
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	95	105	90	+1,06%	82,55M	aa.aa	16:14:11
Nusantara Voucher	160	165	159	-3,03%	3,45M	aa.aa	16:12:55
Sentral Mitra Informatika	108	110	105	0,00%	1,52M	aa.aa	15:48:53
Satria Mega Kencana	1.000	1.160	1.000	-13,04%	1,72M	aa.aa	16:14:47
Urban Jakarta Propertindo	195	198	188	0,00%	696,4K	aa.aa	16:00:00
Mega Perintis	398	408	390	+0,51%	75,7K	aa.aa	15:45:02
Phapros	306	310	298	+4,08%	133,4K	aa.aa	16:03:34
Sentra Food	193	204	193	-5,39%	135K	aa.aa	16:10:38
Estika Tata Tiara	256	302	254	-2,29%	69,29M	aa.aa	16:14:56
Pollux Investasi	1.280	1.400	1.280	-6,91%	32,7K	aa.aa	15:38:31
Citra Putra	2.790	2.790	2.740	+0,36%	71,8K	aa.aa	15:49:42
Olympus Strategic Indonesia PT	575	605	570	-4,17%	274,5K	aa.aa	15:49:27
Armada Berjaya	139	143	137	-2,11%	11,06M	aa.aa	16:12:01
PT Wahana Interfood	444	570	442	-14,62%	384,1M	aa.aa	16:14:32
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	46	46	45	+2,22%	4,35M	aa.aa	16:02:00
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	103	104	102	-0,96%	5,78M	aa.aa	16:00:00
Hotel Fitra International	438	484	438	-9,50%	2,11M	aa.aa	16:10:27
Bali Bintang Sejahtera	182	190	178	-3,19%	3,18M	aa.aa	16:14:30
Communication Cable Systems	280	300	276	-0,71%	191,4K	aa.aa	16:02:00
Surya Fajar Capital	1.955	1.955	1.955	0,00%	53,2K	aa.aa	15:27:49
Golden Flower	15.800	16.975	15.600	-5,53%	26,4K	aa.aa	16:02:00
Bima Sakti Pertiwi	66	71	65	0,00%	81,86M	aa.aa	16:14:34
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	256	264	250	-1,54%	274,9K	aa.aa	16:11:11
Krida Jaringan Nusantara	132	137	131	-0,75%	1,61M	aa.aa	16:02:00
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.240	3.450	3.140	-2,41%	286,1K	aa.aa	16:04:03
MNC Vision Networks	46	47	45	-4,17%	7,07M	aa.aa	16:14:08
Hensel Davest	68	77	67	+1,49%	166,1M	aa.aa	16:14:46
Satyamitra Kemas Lestari	169	169	164	+0,60%	65,1K	aa.aa	15:49:19
Inocycle	124	128	123	-0,80%	2,77M	aa.aa	16:05:25
Arkha Jayanti	32	32	32	0,00%	2,12M	aa.aa	16:07:47
Eastparc Hotel	92	93	91	-1,08%	2,58M	aa.aa	16:07:11
Asuransi Jiwa Sinarmas	7.350	7.400	7.325	-2,33%	400	aa.aa	15:17:26
Fuji Finance Indonesia	354	372	354	-4,32%	171K	aa.aa	16:00:00
DMS Propertindo	143	172	138	+5,15%	4,76B	aa.aa	16:14:50
Kencana Energi	955	1.155	950	-4,50%	44,79M	aa.aa	16:14:40
Telefast Indonesia	244	260	228	-1,61%	732,7K	aa.aa	16:00:00
Bhakti Agung Propertindo	30	30	30	0,00%	4,55M	aa.aa	16:03:51
Gunung Raja	294	302	292	+0,68%	649,9K	aa.aa	16:09:21
Optima Prima	135	143	134	-4,93%	9,1M	aa.aa	16:12:14
Nusantara Almazia	176	181	173	-2,22%	6,82M	aa.aa	16:02:00
Gaya Abadi	89	93	87	-4,30%	18,3M	aa.aa	16:14:44
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	402	406	396	0,00%	432,9K	aa.aa	16:12:53
Digital Mediatama Maxima	224	224	220	0,00%	291,1K	aa.aa	15:46:19
Ginting Jaya Energi	82	85	78	+5,13%	238,66M	aa.aa	16:13:22
Singaraja Putra	16.300	17.500	16.300	-9,57%	1,15M	aa.aa	16:13:40
Sinergi Inti	92	96	91	-3,16%	17,92M	aa.aa	16:14:29
Dana Brata Luhur	1.350	1.395	1.345	-2,88%	1,76M	aa.aa	16:14:59
Mulia Boga Raya	560	565	540	+1,82%	384,7K	aa.aa	16:12:06
Palma Serasih	206	206	202	+0,98%	649,6K	aa.aa	16:00:00
Asia Sejahtera Mina	256	278	254	-7,91%	363,9K	aa.aa	16:00:00
Ifishdeco	2.270	2.400	2.250	-5,02%	132,5K	aa.aa	16:10:58
Repower Asia Ind	60	63	57	-3,23%	254,57M	aa.aa	16:13:49
Indonesia Fibreboard	228	230	222	+0,88%	48,4K	aa.aa	16:06:07
Uni Charm	400	404	400	-0,99%	1,75M	aa.aa	16:00:00
Putra Mandiri Jembar	136	146	135	-4,23%	5,21M	aa.aa	16:09:39
Galva Technologies	346	346	336	-0,57%	7,3K	aa.aa	15:44:13
Bahtera Bumi Raya PT Tbk	830	830	775	+3,75%	68,5K	aa.aa	16:05:10
Cisadane Sawit Raya	930	940	925	+0,54%	703,7K	aa.aa	16:10:19
Bank Amar Indonesia	196	200	196	-1,01%	336K	aa.aa	16:00:00
Ashmore Asset	366	370	364	0,00%	1,8M	aa.aa	16:13:39
Royalindo Investa	159	160	156	0,00%	7,99M	aa.aa	16:11:53
Perintis Triniti	795	800	765	+1,27%	5,79M	aa.aa	16:05:31
Diamond Food	640	655	635	0,00%	83,4K	aa.aa	15:45:41
Putra Rajawali Kencana	32	33	32	-3,03%	6,82M	aa.aa	16:12:59
Pratama Widya	980	985	980	+0,51%	13,5K	aa.aa	11:07:51
Lancartama Sejati	164	169	164	-2,96%	1,78M	aa.aa	16:14:19
Era Mandiri Cemerlang Tbk PT	104	108	103	-0,95%	5,91M	aa.aa	16:13:22
Agro Yasa Lestari PT Tbk	206	222	200	-6,36%	4,07M	aa.aa	16:09:43
Diamond Citra	50	50	50	0,00%	9,16M	aa.aa	16:14:31
Andalan Sakti	454	454	408	0,00%	694,6K	aa.aa	16:00:00
Batulicin Nusantara	1.150	1.180	1.150	-2,54%	22,5K	aa.aa	14:42:03
Esta Multi Usaha	200	228	200	-9,91%	9,35M	aa.aa	16:09:43
Makmur Berkah	260	274	258	-3,70%	1,6M	aa.aa	16:02:15
Metro Health	412	422	410	-0,96%	496,6K	aa.aa	16:00:00
Saraswanti Anugerah	340	344	336	-0,58%	195,2K	aa.aa	16:00:00
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	111	125	108	-10,48%	18,76M	aa.aa	16:12:24
Aesler Gr	1.765	1.800	1.635	-2,49%	13,6K	aa.aa	15:21:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	55	55	52	+7,84%	32,86M	aa.aa	16:11:55
Bumi Benowo	179	182	175	-0,56%	517,5K	aa.aa	16:00:00
Bhakti Multi Artha	1.400	1.400	1.400	-0,36%	2,8K	aa.aa	15:44:41
Cashlez World	226	226	206	+9,71%	9,67M	aa.aa	16:10:07
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	75	80	75	-1,32%	13,75M	aa.aa	16:12:05
Pradiksi Gunatama	9.575	9.775	9.525	-1,54%	5,4K	aa.aa	16:00:00
Boston Furniture	486	496	478	-0,41%	2,75M	aa.aa	16:07:48
Pakuan	3.940	4.270	3.910	-7,08%	569,5K	aa.aa	16:07:34
Prima Globalindo	240	250	228	-0,83%	1,35M	aa.aa	16:00:00
Berlian Laju Tanker Tbk PT	43	44	43	0,00%	11,66M	aa.aa	16:14:07
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	430	434	414	+1,90%	4,72M	aa.aa	16:07:29
Transkon Jaya	136	142	135	-1,45%	251,9K	aa.aa	16:02:59
Pinago Utama	3.600	3.740	3.600	-1,91%	10,9K	aa.aa	14:57:53
Puri Global Sukses	183	195	179	+2,23%	5,91M	aa.aa	16:05:26
Soho Global	1.940	1.990	1.935	0,00%	59,9K	aa.aa	16:04:03
Selaras Citra	174	175	169	+2,35%	104,2K	aa.aa	16:02:26
Bank Bisnis	4.740	4.740	4.580	+0,85%	5,1K	aa.aa	16:00:00
Kurniamitra Duta	590	620	590	-2,48%	456,7K	aa.aa	15:49:45
Grand House	242	246	234	-0,82%	2,18M	aa.aa	16:00:00
Rockfields Prop	2.640	2.840	2.550	-4,35%	76,2K	aa.aa	16:00:00
Planet Properindo	57	63	55	-5,00%	12,22M	aa.aa	16:13:15
Morenzo Abadi	79	87	77	-9,20%	36,22M	aa.aa	16:12:11
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	490	500	490	-1,61%	1,08M	aa.aa	16:05:28
Victoria Care	585	600	580	-0,85%	1,28M	aa.aa	16:10:08
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.925	6.925	6.900	+0,36%	1,7K	aa.aa	14:11:32
Bank Net Indonesia Syariah Tbk PT	565	615	565	-6,61%	1,36M	aa.aa	16:00:00
Diagnos Laboratorium Utama PT Tbk	278	290	272	-0,71%	303,1K	aa.aa	16:04:56
Widodo Makmur Unggas Tbk PT	76	88	76	-7,32%	1,27B	aa.aa	16:14:45
Ulima Nitra PT	144	170	140	+4,35%	40,44M	aa.aa	16:07:01
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	248	258	242	-1,59%	16,24M	aa.aa	16:05:10
Zyrexindo Mandiri Buana PT Tbk	147	154	145	-4,55%	874,9K	aa.aa	16:08:59
Imago Mulia Persada Tbk PT	575	575	550	-0,86%	14,8K	aa.aa	16:00:00
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.030	2.050	1.965	+2,78%	35,11M	aa.aa	16:13:47
Nusa Palapa Gemilang PT Tbk	72	75	71	0,00%	25,08M	aa.aa	16:10:33
Lima Dua Lima Tiga PT	1.430	1.540	1.410	-7,14%	477,2K	aa.aa	16:09:46
Harapan Duta Pertiwi PT	268	344	268	-14,65%	70,22M	aa.aa	16:13:44
Triniti Dinamik PT Tbk	169	184	169	-7,14%	41,81M	aa.aa	16:14:49
Green Power Tbk PT	145	168	134	-5,84%	137,74M	aa.aa	16:14:36
Panca Anugrah Wisesa Tbk PT	7.000	7.000	5.800	+8,95%	804K	aa.aa	16:00:00
Archi Indonesia Tbk PT	1.595	1.630	1.555	-0,93%	41,32M	aa.aa	16:13:34
Bank Multiarta Sentosa PT	3.280	3.280	3.200	+2,50%	700	aa.aa	15:48:12
Era Graharealty PT Tbk	170	180	163	-4,49%	72,2K	aa.aa	15:45:20
Bundamedik Tbk PT	187	192	184	+0,54%	1,53M	aa.aa	16:00:00
Falmaco Nonwoven Industri PT Tbk	165	171	165	-3,51%	511,7K	aa.aa	16:02:09
PAM Mineral Tbk PT	925	960	910	-2,63%	20,57M	aa.aa	16:05:52
Trimegah Karya Pratama Tbk PT	185	187	181	0,00%	7,22M	aa.aa	16:06:26
DCI Indonesia	199.050	199.050	199.025	-0,01%	1,3K	aa.aa	15:33:55
Bukalapak.com PT	164	173	163	-3,53%	217,5M	aa.aa	16:14:49
Hasnur Internasional Shipping Tbk PT	197	202	194	-2,48%	3,62M	aa.aa	16:10:22
Bank JTrust Indonesia Tbk PT	129	132	128	-1,53%	203K	aa.aa	16:02:00
Solusi Sinergi Digital Tbk PT	2.400	2.570	2.400	-5,14%	28,91M	aa.aa	16:14:55
Indo Oil Perkasa PT	302	312	286	+5,59%	105,7M	aa.aa	16:14:38
Geoprima Solusi Tbk PT	344	350	344	0,00%	697,2K	aa.aa	16:12:44
Prima Andalan Mandiri Tbk PT	4.140	4.170	4.130	-0,24%	33,3K	aa.aa	16:00:00
Kedoya Adyaraya Tbk PT	1.410	1.420	1.410	-0,70%	500	aa.aa	14:55:01
Global Sukses Solusi Tbk PT	86	93	84	-4,44%	2,85M	aa.aa	16:13:18
Surya Biru Murni Acetylene Tbk PT	122	124	122	-1,61%	491,8K	aa.aa	16:00:00
Cemindo Gemilang Tbk PT	800	810	800	0,00%	4,95M	aa.aa	16:00:00
GTS Internasional Tbk PT	264	274	250	-1,49%	78,52M	aa.aa	16:14:57
IDeA Indonesia Akademi Tbk PT	83	93	78	-3,49%	45,18M	aa.aa	16:14:49
Formosa Ingredient Factory PT Tbk	242	286	242	-14,79%	3,98M	aa.aa	16:09:36
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	118	125	118	-4,84%	25,39M	aa.aa	16:13:19
Damai Sejahtera Abadi Tbk PT	156	158	151	-1,27%	141,9K	aa.aa	16:00:00
Dayamitra Telekomunikasi PT	530	540	530	-0,93%	2,56M	aa.aa	16:14:27
Caturkarda Depo Bangunan PT Tbk	288	330	288	-11,66%	2,2M	aa.aa	16:11:00
Perma Plasindo Tbk PT	124	127	119	-1,59%	1,4M	aa.aa	16:06:39
Widodo Makmur Perkasa PT	45	47	45	-4,26%	57,17M	aa.aa	16:14:52
Jaya Swarasa Agung PT	65	69	65	-2,99%	16,64M	aa.aa	16:07:59
Wira Global Solusi Tbk PT	128	135	123	-2,29%	446,7K	aa.aa	16:00:00
Cisarua Mountain Dairy Tbk PT	4.630	4.680	4.590	+1,54%	4,67M	aa.aa	16:07:51
RMK Energy PT Tbk	3.170	3.230	3.110	-0,94%	17M	aa.aa	16:11:33
Obm Drilchem PT	234	238	232	0,00%	1,44M	aa.aa	16:11:33
Avia Avian PT Tbk	394	394	386	+0,51%	15,05M	aa.aa	16:14:33
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	164	166	161	+1,23%	2,91M	aa.aa	16:10:24
Bintang Samudera Mandiri Lines Tbk PT	424	434	412	+3,41%	25,48M	aa.aa	16:14:48
Dharma Polimetal Tbk PT	1.050	1.050	1.035	+0,48%	8,58M	aa.aa	16:14:01
Alamtri Minerals Indonesia	1.845	1.880	1.815	-0,54%	25,49M	aa.aa	16:12:10
Semacom Integrated Tbk PT	117	119	116	-1,68%	2,2M	aa.aa	16:08:53
Autopedia Sukses Lestari Tbk PT	80	83	79	-2,44%	16,07M	aa.aa	16:08:41
MDTV Media Tech Tbk PT	92	97	90	-4,17%	20,72M	aa.aa	16:14:52
Mitra Angkasa Sejahtera PT Tbk	35	36	35	0,00%	4,66M	aa.aa	16:13:51
Champ Resto Indonesia PT	356	378	356	-3,78%	46,1K	aa.aa	16:00:00
Nusatama Berkah Tbk PT	86	91	84	-4,44%	45,87M	aa.aa	16:13:30
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	56,00	68,00	52,00	+5,66%	1,36B	aa.aa	16:14:52
Sumber Mas Konstruksi Tbk PT	96,00	102,00	95,00	-4,00%	6,25M	aa.aa	16:11:13
Nanotech Indonesia Global Tbk PT	41,00	43,00	40,00	+2,50%	22,29M	aa.aa	16:14:54
Sumber Tani Agung Resources Tbk PT	1.350,00	1.360,00	1.325,00	+0,37%	5,37M	aa.aa	16:13:21
Sepeda Bersama Indonesia Tbk PT	580,00	720,00	540,00	-8,66%	4,58M	aa.aa	16:10:40
Wir Asia Tbk PT	83,00	88,00	83,00	-3,49%	136,88M	aa.aa	16:12:30
Sigma Energy Compressindo Tbk PT	132,00	132,00	127,00	+3,13%	11,42M	aa.aa	16:11:45
GoTo Gojek Tokopedia PT	54,00	57,00	53,00	-3,57%	3,73B	aa.aa	16:14:56
Teladan Prima Agro PT Tbk	690,00	695,00	675,00	0,00%	2,79M	aa.aa	16:14:48
Murni Sadar Tbk PT	960,00	1.030,00	945,00	-2,04%	11,9K	aa.aa	15:39:43
Winner Nusantara Jaya Tbk PT	34,00	35,00	33,00	0,00%	20,86M	aa.aa	16:08:51
Indo Boga Sukses Tbk PT	114,00	121,00	110,00	-3,39%	14,45M	aa.aa	16:13:01
Oscar Mitra Sukses Sejahtera Tbk PT	58,00	60,00	58,00	-1,69%	10,69M	aa.aa	16:02:00
Cilacap Samudera Fishing Industry	79,00	84,00	79,00	-3,66%	52,73M	aa.aa	16:14:53
Chemstar Indonesia Tbk PT	96,00	100,00	96,00	-4,95%	38,17M	aa.aa	16:14:46
Arkora Hydro Tbk PtT	10.625,00	12.675,00	10.250,00	-9,19%	12,77M	aa.aa	16:14:42
Cerestar Indonesia Tbk PT	184,00	187,00	183,00	0,00%	99,6K	aa.aa	16:02:16
PT Dewi SHRI Farmindo Tbk	126,00	127,00	123,00	+0,80%	16,85M	aa.aa	16:07:44
Tera Data Indonusa Tbk PT	117,00	119,00	115,00	-0,85%	1,15M	aa.aa	16:02:55
Bangun Karya Perkasa Jaya PT Tbk	87,00	95,00	83,00	+2,35%	208,11M	aa.aa	16:14:58
Habco Trans Maritima Tbk PT	316,00	322,00	316,00	-1,25%	12,89M	aa.aa	16:00:00
Utama Radar Cahaya Tbk PT	107,00	112,00	104,00	-3,60%	24,02M	aa.aa	16:13:37
Aman Agrindo Tbk PT	354,00	364,00	338,00	-3,28%	12,62M	aa.aa	16:06:48
Agung Menjangan Mas Tbk PT	406,00	420,00	392,00	-0,49%	674,4K	aa.aa	16:00:00
Jhonlin Agro Raya PT Tbk	2.410,00	2.550,00	2.410,00	-4,74%	2,17M	aa.aa	16:09:02
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.600,00	6.300,00	5.525,00	+0,90%	2,71M	aa.aa	16:09:57
Kusuma Kemindo Sentosa PT	36,00	36,00	36,00	+2,86%	4,73M	aa.aa	16:11:42
Pelayaran Nasional Ekalya	2.030,00	2.040,00	1.970,00	0,00%	1,6M	aa.aa	16:02:00
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	0,00%	0	aa.aa	14/04
Klinko Karya Imaji PT Tbk	157,00	162,00	154,00	-0,63%	90K	aa.aa	15:19:29
Rohartindo Nusantara Luas Tbk Pt	68,00	76,00	67,00	-2,86%	81,74M	aa.aa	16:12:38
Toba Surimi Industries Tbk Pt	214,00	214,00	212,00	+0,94%	97,3K	aa.aa	16:13:10
Hetzer Medical Indonesia Tbk PT	73,00	77,00	73,00	-5,19%	25,03M	aa.aa	16:13:45
Black Diamond Resources Tbk PT	76,00	88,00	71,00	+7,04%	4,38B	aa.aa	16:14:33
Segar Kumala Indonesia Tbk PT	525,00	530,00	515,00	-0,94%	205,9K	aa.aa	16:00:00
Famon Awal Bros Sedaya Tbk PT	735,00	775,00	735,00	-5,77%	3,5K	aa.aa	16:00:00
Citra Borneo Utama PT Tbk	905,00	965,00	900,00	-5,24%	60,4K	aa.aa	15:44:29
PT Menthobi Karyatama Raya Tbk	132,00	135,00	130,00	-0,75%	1,04M	aa.aa	16:06:17
Jayamas Medica Industri PT	310,00	314,00	306,00	0,00%	20,2M	aa.aa	16:04:46
PT Wulandari Bangun Laksana Tbk	65,00	73,00	63,00	-4,41%	253,63M	aa.aa	16:12:55
PT Primadaya Plastisindo Tbk	344,00	356,00	320,00	-1,71%	289,3K	aa.aa	16:00:00
Puri Sentul Permai Tbk PT	1.050,00	1.160,00	990,00	+6,06%	3,85M	aa.aa	16:07:11
Ketrosden Triasmitra PT	565,00	630,00	565,00	-8,87%	68,74M	aa.aa	16:14:00
Bersama Zatta Jaya Tbk PT	101,00	110,00	100,00	-4,72%	287,83M	aa.aa	16:14:39
Global Digital Niaga Tbk PT	392,00	396,00	390,00	-1,01%	480,3K	aa.aa	16:00:00
Multi Medika Internasional PT Tbk	350,00	350,00	284,00	+12,90%	16,35M	aa.aa	16:14:28
Techno9 Indonesia PT Tbk	133,00	142,00	131,00	-2,21%	22,7M	aa.aa	16:05:12
Saraswanti Indoland Dev PT	112,00	115,00	112,00	-0,88%	2,01M	aa.aa	16:09:03
Personel Alih Daya Tbk PT	182,00	196,00	177,00	-6,19%	53,73M	aa.aa	16:14:34
Isra Presisi Indonesia PT Tbk	33,00	34,00	32,00	-2,94%	34,69M	aa.aa	16:00:00
Venteny Fortuna International PT	74,00	77,00	73,00	-1,33%	19,86M	aa.aa	16:10:07
Mitra Tirta Buwana PT Tbk	60,00	61,00	58,00	0,00%	603,2K	aa.aa	16:00:00
Data Sinergitama Jaya Tbk PT	208,00	216,00	208,00	-2,80%	5,63M	aa.aa	16:13:30
Jobubu Jarum Minahasa PT Tbk	145,00	150,00	144,00	-2,03%	2,73M	aa.aa	16:04:26
PT Citra Buana Prasida Tbk	310,00	316,00	304,00	0,00%	108,4K	aa.aa	16:13:49
Cakra Buana Resources Energi PT Tbk	930,00	980,00	920,00	-3,13%	17,93M	aa.aa	16:14:43
Sunindo Pratama PT Tbk	685,00	685,00	675,00	0,00%	450,7K	aa.aa	16:02:00
PT Hatten Bali PT Tbk	187,00	188,00	184,00	0,00%	1,46M	aa.aa	16:13:11
Lavender Bina Cendikia PT Tbk	40,00	42,00	38,00	0,00%	18,52M	aa.aa	16:09:50
Penta Valent PT	464,00	480,00	440,00	0,00%	107,8K	aa.aa	16:10:03
PT Jasa Berdikari Logistics Tbk	86,00	88,00	84,00	0,00%	42,88M	aa.aa	16:14:28
Wijaya Cahaya Timber PT	96,00	98,00	94,00	-1,03%	1,95M	aa.aa	16:13:08
Aviana Sinar Abadi PT Tbk	476,00	525,00	470,00	-4,80%	90,99M	aa.aa	16:12:53
Hassana Boga Sejahtera PT Tbk	82,00	83,00	76,00	+6,49%	32,65M	aa.aa	16:13:17
Pelita Teknologi Global PT Tbk	1.055,00	1.060,00	1.040,00	0,00%	105,9K	aa.aa	16:14:59
Haloni Jane PT Tbk	81,00	84,00	79,00	-1,22%	13,49M	aa.aa	16:13:50
PT Solusi Kemasan Digital Tbk	270,00	300,00	270,00	-9,40%	324,49M	aa.aa	16:14:08
Vastland Indonesia PT Tbk	129,00	133,00	127,00	-0,77%	5,19M	aa.aa	16:12:02
Hoffmen Cleanindo PT Tbk	392,00	404,00	390,00	-1,01%	2,26M	aa.aa	16:13:06
PT Pertamina Geothermal Energy	1.025,00	1.055,00	1.020,00	-0,49%	20,33M	aa.aa	16:14:38
PT Lini Imaji Kreasi Ecosystem Tbk	254,00	286,00	250,00	-9,93%	36,9M	aa.aa	16:13:33
Berdikari Pondasi	169,00	169,00	161,00	+4,32%	51,63M	aa.aa	16:13:13
Mitra Pack	68,00	87,00	66,00	-4,23%	381,64M	aa.aa	16:14:08
PT Petrindo Jaya Kreasi Tbk	1.400,00	1.515,00	1.400,00	-7,28%	128,72M	aa.aa	16:14:46
Teknologi Karya Digital Nusa PT Tbk	152,00	158,00	151,00	-3,18%	4,23M	aa.aa	16:02:19
PT Saptausaha Gemilangindah Tbk	34,00	34,00	32,00	+9,68%	6,67M	aa.aa	16:07:14
PT Nusantara Sawit Sejahtera Tbk	1.010,00	1.030,00	955,00	-1,46%	24,91M	aa.aa	16:12:31
PT Hillcon Tbk	22,00	22,00	22,00	0,00%	60,37M	aa.aa	16:11:47
Grahaprima Suksesmandiri Tbk PT	262,00	274,00	254,00	-2,24%	707,4K	aa.aa	16:10:31
Arsy Buana Travelindo Tbk PT	140,00	142,00	135,00	0,00%	7,29M	aa.aa	16:02:19
Multi Makmur Lemindo Tbk	148,00	159,00	145,00	-3,90%	35,42M	aa.aa	16:12:35
PT Trimegah Bangun Persada Tbk	1.120,00	1.140,00	1.115,00	-0,44%	40,75M	aa.aa	16:14:45
PT Era Digital Media Tbk	162,00	169,00	161,00	-1,82%	311,6K	aa.aa	16:00:00
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	675,00	715,00	670,00	-4,26%	199,16M	aa.aa	16:14:55
Era Media Sejahtera Tbk PT	175,00	188,00	173,00	-4,89%	61,11M	aa.aa	16:14:01
Informasi Teknologi Indonesia Tbk	113,00	118,00	111,00	0,00%	6,84M	aa.aa	16:08:48
MPX Logistics International Tbk PT	170,00	176,00	163,00	-2,86%	2,41M	aa.aa	16:00:00
Tripar Multivision Plus Tbk PT	234,00	238,00	232,00	+1,74%	800,7K	aa.aa	16:00:00
King Tire Indonesia Tbk PT	116,00	117,00	112,00	0,00%	360,1K	aa.aa	16:00:00
Sarana Mitra Luas Tbk PT	280,00	280,00	274,00	0,00%	5,11M	aa.aa	16:14:01
Maxindo Karya Anugerah	71,00	71,00	50,00	+33,96%	2,85B	aa.aa	16:13:25
Maxindo Karya Anugerah	88,00	90,00	88,00	-1,12%	8,46M	aa.aa	16:11:47
PT VKTR Teknologi Mobilitas	980,00	1.010,00	950,00	0,00%	78,78M	aa.aa	16:14:47
Graha Mitra Asia Tbk PT	44,00	45,00	43,00	0,00%	10,02M	aa.aa	16:09:32
Amman Mineral Internasional Tbk PT	5.225,00	5.525,00	5.225,00	-4,57%	15,61M	aa.aa	16:14:58
Carsurin Tbk PT	119,00	120,00	117,00	+0,85%	292K	aa.aa	16:09:34
Graha Prima Mentari PT Tbk	328,00	338,00	324,00	0,00%	1,03M	aa.aa	16:08:33
PT Widiant Jaya Krenindo Tbk	35,00	36,00	34,00	-2,78%	9,18M	aa.aa	16:14:27
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	336,00	360,00	336,00	-5,08%	312,55M	aa.aa	16:14:58
Mandiri Herindo Adiperkasa Tbk PT	149,00	155,00	149,00	-1,97%	15,45M	aa.aa	16:13:30
PT Royaltama Mulia Kontraktorindo	555,00	590,00	545,00	-5,13%	13,13M	aa.aa	16:12:28
Nusantara Sejahtera Raya Tbk PT	104,00	106,00	104,00	-0,95%	12,08M	aa.aa	16:11:25
PT ITSEC Asia Tbk	1.200,00	1.290,00	1.200,00	-4,76%	17,17M	aa.aa	16:10:54
Sinar Eka Selaras PT	310,00	326,00	310,00	-3,13%	7,91M	aa.aa	16:10:25
Multi Garam Utama Tbk PT	348,00	376,00	346,00	-5,43%	3,49M	aa.aa	16:10:22
PT Ingria Pratama Capitalindo Tbk	107,00	110,00	106,00	-1,83%	328K	aa.aa	16:00:00
Minahasa Membangun Hebat Tbk PT	416,00	418,00	378,00	+1,46%	1,94M	aa.aa	16:00:00
Paperocks Indonesia Tbk PT	198,00	216,00	193,00	-3,88%	4,92M	aa.aa	16:09:32
Humpuss Maritim Internasional Tbk	208,00	226,00	204,00	-6,31%	148,74M	aa.aa	16:14:44
Lupromax Pelumas Indonesia Tbk PT	172,00	181,00	171,00	-3,91%	250,8K	aa.aa	16:02:00
Mutuagung Lestari Tbk PT	114,00	120,00	113,00	-2,56%	7,08M	aa.aa	16:04:20
Pt Multisarana Intan Eduka Tbk	86,00	86,00	86,00	+8,86%	3,76M	aa.aa	16:09:14
Charlie Hospital Semarang PT	304,00	312,00	298,00	-2,56%	15,18M	aa.aa	16:10:47
Multitrend Indo Tbk PT	386,00	450,00	346,00	-4,93%	118,05M	aa.aa	16:14:44
Anugerah Spareparts Sejahtera PT	54,00	57,00	53,00	-1,82%	5,87M	aa.aa	16:13:09
Sumber Sinergi Makmur PT Tbk	66,00	69,00	66,00	-1,49%	20,36M	aa.aa	16:14:51
Kokoh Exa Nusantara Tbk PT	119,00	130,00	116,00	-8,46%	17,61M	aa.aa	16:13:29
Pulau Subur Tbk PT	185,00	191,00	183,00	-3,14%	12,18M	aa.aa	16:04:39
Lovina Beach Brewery Tbk PT	117,00	122,00	117,00	-4,10%	4M	aa.aa	16:12:03
Logisticsplus International Tbk PT	126,00	126,00	124,00	+9,57%	12,82M	aa.aa	16:03:23
Koka Indonesia PT	182,00	191,00	181,00	-5,21%	7,49M	aa.aa	16:14:40
Barito Renewables Energy PT Tbk	4.930,00	5.550,00	4.930,00	-8,70%	25,97M	aa.aa	16:14:12
Agro Bahari Nusantara PT Tbk	1.195,00	1.195,00	1.195,00	+9,63%	3,24M	aa.aa	16:02:00
Ikapharmindo Putramas PT	208,00	218,00	208,00	-0,95%	17,3K	aa.aa	13:47:52
Mastersystem Infotama PT	1.405,00	1.425,00	1.405,00	-1,06%	1,2M	aa.aa	16:02:00
Kian Santang Muliatama PT	92,00	93,00	90,00	0,00%	2,37M	aa.aa	16:10:38
JANU PUTRA SEJAHTERA Tbk PT	340,00	354,00	324,00	-3,41%	43,27M	aa.aa	16:14:46
Maja Agung Latexindo PT Tbk	78,00	80,00	77,00	0,00%	4,55M	aa.aa	16:12:24
Asri Karya Lestari PT Tbk	392,00	416,00	390,00	-6,22%	12,4M	aa.aa	16:09:44
Citra Nusantara Gemilang Tbk PT	171,00	175,00	169,00	-1,16%	3,1M	aa.aa	16:10:30
Adhi Kartiko Pratama Tbk PT	320,00	338,00	318,00	-3,03%	923,2K	aa.aa	16:12:05
Sinergi Multi Lestarindo PT Tbk	140,00	143,00	136,00	+2,94%	1,39M	aa.aa	16:00:00
Multi Spunindo Jaya Tbk PT	520,00	530,00	500,00	-0,95%	7,35M	aa.aa	16:00:00
Manggung Polahraya PT Tbk	56,00	68,00	56,00	-9,68%	54,44M	aa.aa	16:08:08
Samcro Hyosung Adilestari PT Tbk	77,00	80,00	77,00	0,00%	4,42M	aa.aa	16:00:00
Griptha Putra Persada Tbk PT	63,00	69,00	62,00	-1,56%	51M	aa.aa	16:14:41
Sumber Mineral Global Abadi Tbk PT	95,00	96,00	93,00	0,00%	5,9M	aa.aa	16:08:53
Terang Dunia Internusa PT	92,00	95,00	91,00	0,00%	23,24M	aa.aa	16:13:43
Pt Topindo Solusi Komunika	68,00	71,00	67,00	-4,23%	25,06M	aa.aa	16:12:21
Mitra Pedagang Indonesia PT Tbk	85,00	90,00	85,00	-3,41%	4,91M	aa.aa	16:14:40
Ancara Logistics Indonesia PT Tbk	1.030,00	1.090,00	850,00	+14,44%	30,49M	aa.aa	16:14:39
Homeco Victoria Makmur PT Tbk	230,00	246,00	226,00	+1,77%	3,15M	aa.aa	16:05:43
Pt Harta Djaya Karya Tbk	120,00	131,00	117,00	-6,98%	41,45M	aa.aa	16:06:13
Multikarya Asia Pasifik Raya Tbk PT	1.095,00	1.095,00	1.085,00	+0,92%	118K	aa.aa	16:00:00
Ecocare Indo Pasifik PT Tbk	146,00	149,00	142,00	+3,55%	6,98M	aa.aa	16:00:00
Bersama Mencapai Puncak PT Tbk	665,00	670,00	545,00	+20,91%	65,46M	aa.aa	16:14:49
Satu Visi Putra PT Tbk	800,00	875,00	745,00	-8,57%	1,07M	aa.aa	16:10:03
Dunia Virtual Online Tbk PT	336,00	344,00	330,00	-1,75%	487,8K	aa.aa	16:02:00
Atlantis Subsea Indonesia Tbk PT	61,00	73,00	61,00	0,00%	2,37B	aa.aa	16:14:52
Multi Hanna Kreasindo Tbk PT	200,00	214,00	199,00	-2,91%	34,78M	aa.aa	16:08:07
Remala Abadi Tbk PT	2.180,00	2.290,00	2.140,00	-4,39%	5,12M	aa.aa	16:14:53
Xolare RCR Energy PT Tbk	125,00	129,00	124,00	-2,34%	7,61M	aa.aa	16:09:22
Benteng Api Technic PT Tbk	98,00	102,00	94,00	+4,26%	5,24M	aa.aa	16:12:26
Soraya Berjaya Indonesia Tbk PT	96,00	102,00	91,00	-4,00%	4,96M	aa.aa	16:03:00
Pt Cipta Perdana Lancar Tbk	131,00	141,00	130,00	-5,76%	17,13M	aa.aa	16:12:20
Pt Intra Golflink Resorts Tbk	198,00	204,00	198,00	-2,94%	8,21M	aa.aa	16:09:30
Gunanusa Eramandiri Tbk PT	228,00	234,00	222,00	-0,87%	94,1K	aa.aa	16:00:00
Superior Prima Sukses PT Tbk	170,00	174,00	169,00	+0,59%	5,77M	aa.aa	16:12:47
PT Indo American Seafoods Tbk	91,00	92,00	90,00	+1,11%	2,37M	aa.aa	16:08:01
PT UBC Medical Indonesia Tbk	153,00	157,00	153,00	-2,55%	723,6K	aa.aa	16:00:00
Global Sukses Digital Tbk PT	158,00	164,00	154,00	0,00%	2,35M	aa.aa	16:07:41
Pt Esta Indonesia Tbk	402,00	408,00	398,00	0,00%	1,71M	aa.aa	16:07:16
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	144,00	146,00	141,00	+1,41%	6,99M	aa.aa	16:06:03
Daaz Bara Lestari Tbk PT	2.240,00	2.440,00	2.240,00	-8,20%	2,54M	aa.aa	16:13:09
Newport Marine Services PT Tbk	160,00	166,00	156,00	+2,56%	10,01M	aa.aa	16:10:04
Adiwarna Anugerah Abadi PT Tbk	102,00	109,00	102,00	-0,97%	15,51M	aa.aa	16:07:30
Adaro Andalan Indonesia	10.925,00	11.075,00	10.925,00	-0,46%	9,64M	aa.aa	16:14:18
Daya Intiguna Yasa PT Tbk	885,00	905,00	870,00	-0,56%	2,84M	aa.aa	16:11:05
Kentanix Supra International Tbk PT	324,00	334,00	320,00	-4,14%	49,6K	aa.aa	15:35:58
Raharja Energi Cepu Tbk Pt	6.725,00	7.125,00	6.675,00	-2,89%	12,34M	aa.aa	16:10:12
Asuransi Digital Bersama Tbk PT	96,00	98,00	96,00	-2,04%	6,02M	aa.aa	16:06:16
Hero Global Investment	147,00	158,00	142,00	+4,26%	18,4M	aa.aa	16:14:59
Raja Roti Cemerlang	82,00	94,00	82,00	-6,82%	92,57M	aa.aa	16:06:42
Brigit Biofarmaka Teknologi Tbk PT	330,00	344,00	330,00	-4,07%	1,78M	aa.aa	16:09:12
Bangun Kosambi Sukses Pt Tbk	4.840,00	5.025,00	4.810,00	-2,81%	3,44M	aa.aa	16:13:24
Delta Giri Wacana Tbk PT	404,00	412,00	394,00	+2,54%	16,26M	aa.aa	16:14:09
Jantra Grupo Indonesia PT Tbk	120,00	122,00	114,00	+4,35%	178,67M	aa.aa	16:14:37
Sinar Terang Mandiri PT Tbk	354,00	372,00	352,00	-3,28%	531,6K	aa.aa	16:00:00
Yupi Indo Jelly Gum PT Tbk	1.525,00	1.550,00	1.520,00	-0,33%	25,8K	aa.aa	14:34:53
Fore Kopi Indonesia PT Tbk	940,00	1.020,00	930,00	-0,53%	30,21M	aa.aa	16:10:03
Medela Potentia Tbk PT	216,00	218,00	210,00	0,00%	3,26M	aa.aa	16:00:00
Cipta Sarana Medika Tbk PT	76,00	80,00	74,00	-3,80%	20,77M	aa.aa	16:05:49
Asia Pramulia Tbk PT	199,00	199,00	180,00	0,00%	36,51M	aa.aa	16:08:53
Chandra Daya Investasi Tbk PT	1.110,00	1.160,00	1.105,00	-3,48%	54,62M	aa.aa	16:14:50
Indokripto Koin Semesta Tbk PT	1.250,00	1.375,00	1.250,00	-6,72%	8,49M	aa.aa	16:11:54
Pancaran Samudera Transport Tbk PT	995,00	1.005,00	965,00	-1,00%	456,2K	aa.aa	16:07:57
Trimitra Trans Persada Tbk PT	398,00	400,00	394,00	-0,50%	391,2K	aa.aa	16:00:00
Diastika Biotekindo Tbk PT	142,00	142,00	140,00	+0,71%	729,8K	aa.aa	16:00:00
Merry Riana Edukasi Tbk PT	158,00	222,00	158,00	-14,59%	375,79M	aa.aa	16:12:23
Prima Multi Usaha Indonesia Tbk PT	108,00	112,00	108,00	-0,92%	1,92M	aa.aa	16:04:41
Merdeka Gold Resources PT Tbk	9.400,00	9.500,00	9.175,00	0,00%	11,48M	aa.aa	16:14:41
GoTo Gojek Tokopedia PT Tbk	56,00	57,00	53,00	0,00%	0	aa.aa	21/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	248,00	268,00	246,00	+0,81%	13,96M	aa.aa	16:14:15
Abadi Lestari Indonesia	5.875,00	6.225,00	5.775,00	-3,69%	2,16M	aa.aa	16:08:15
Super Bank Indonesia	880,00	915,00	875,00	-2,76%	22,67M	aa.aa	16:14:33
BSA Logistics Indonesia	1.330,00	1.330,00	1.330,00	+24,88%	7,16M	aa.aa	16:14:55

IDX Composite

7.394,14

-147,47

-1,96%

IDX Kompas 100

1.004,15

-27,06

-2,62%

FTSE Indonesia Local

2.739,76

-26,84

-0,97%

US 500

7.101,70

-36,2

-0,51%

Dow Jones

49.490,03

+340,65

+0,69%

Hang Seng

25.915,20

-248,04

-0,95%

Indeks Dolar AS

98,59

+0,178

+0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	143	+5,15%	4,76m
Bumi Resources	230	-4,17%	3,49m
Energi Mega Persada	2.090	+10,58%	362,70jt
Bank Rakyat Persero	3.160	-2,47%	352,66jt
Telkom Indonesia	2.880	-4,00%	164,15jt
Bank Mandiri Persero	4.630	-2,53%	133,79jt
Bank Central Asia	6.425	-0,39%	95,91jt

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	246	+34,43%	207,24jt
Maxindo Karya Anugerah	71,00	+33,96%	2,85m
Sekar Bumi	800	+25,00%	13,33jt
BSA Logistics Indonesia	1.330,00	+24,88%	7,16jt
Pembangunan Graha	264	+24,53%	13,73jt
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46jt
Ancara Logistics Indonesia PT Tbk	1.030,00	+14,44%	30,49jt

Nama	Terakhir	Prb.%	Vol.
Danasupra	199	-14,96%	5,78jt
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,98jt
Harapan Duta Pertiwi PT	268	-14,65%	70,22jt
PT Wahana Interfood	444	-14,62%	384,10jt
Kedaung Indah Can	234	-14,60%	19,26jt
Merry Riana Edukasi Tbk PT	158,00	-14,59%	375,79jt
Trimitra Propertindo	96	-14,29%	276,00jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.160	-2,47%	352,66jt
Bank Central Asia	6.425	-0,39%	95,91jt
Bumi Resources	230	-4,17%	3,49m
Black Diamond Resources Tbk PT	76,00	+7,04%	4,38m
DMS Propertindo	143	+5,15%	4,76m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaa	865	+65,32%	1.430
Aaaaaaaaaaaaaaa	865	+65,32%	1.430
Aa Aaaaaa Aaaa	4.520	+61,58%	7.303
Aaaaaa Aaaaaaaaaa	4.520	+61,58%	7.303
Aa Aa Aa Aaaa Aaa	7.075	+55,54%	11.004
Aaa Aa A	7.075	+55,54%	11.004
Aaaa A Aaaaa A	8.300	+54,52%	12.825

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaa	865	+65,32%	1.430
Aaaaaaaaaaaaaaa	865	+65,32%	1.430
Aa Aaaaaa Aaaa	4.520	+61,58%	7.303
Aaaaaa Aaaaaaaaaa	4.520	+61,58%	7.303
Aa Aa Aa Aaaa Aaa	7.075	+55,54%	11.004
Aaa Aa A	7.075	+55,54%	11.004
Aaaa A Aaaaa A	8.300	+54,52%	12.825

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+671.4%

Jakarta Stock Exchange Composite

+44.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+222.9%

Jakarta Stock Exchange Composite

+44.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1779.4%

Jakarta Stock Exchange Composite

+44.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+924.1%

Jakarta Stock Exchange Composite

+44.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1504.9%

Jakarta Stock Exchange Composite

+44.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1133.9%

S&P 500

+400.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3164.3%

S&P 500

+400.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+884.2%

S&P Midcap 400

+256.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1297.9%

S&P 500 Pure Value

+220.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+559.4%

S&P/BMV IPC

+59.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1016.0%

Bovespa

+285.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+873.8%

FTSE Italia All Share

+149.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+461.4%

DAX

+146.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Jakarta Stock Exchange Composite (JKSE)

Komponen Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia