Jakarta Stock Exchange Composite (JKSE)

Jakarta

Mata uang dalam IDR

6.678,20

-8,24(-0,12%)

Tutup·09/09

Rentang Harian

6.642,15

6.707,31

Rentang 52mgg

5.317,91

9.174,47

Komponen Jakarta Stock Exchange Composite

Halaman ini memuat quotes streaming real-time dari Komponen Indeks IHSG. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Harta Aman Pratama	101	102	100	0,00%	6,52M	aa.aa	09/09
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	530	540	525	-0,93%	307,4K	aa.aa	09/09
Austindo Nusantara Jaya	1.610	1.615	1.595	+0,94%	86,8K	aa.aa	09/09
Bank Bumi Arta	825	865	795	-0,60%	1,04M	aa.aa	09/09
Bank Maspion Indonesia	530	600	520	-7,02%	904K	aa.aa	09/09
Bank Ocbc Nisp	1.260	1.265	1.245	+0,40%	9,12M	aa.aa	09/09
Bank Of India Indonesia	1.500	1.500	1.500	0,00%	100	aa.aa	09/09
Bank Qnb Indonesia	55	56	54	0,00%	2,49M	aa.aa	09/09
Bayu Buana	1.360	1.360	1.340	+1,12%	151,7K	aa.aa	09/09
Buana Finance	665	675	660	-1,48%	30,5K	aa.aa	09/09
Delta Djakarta	1.795	1.800	1.790	+0,28%	61K	aa.aa	09/09
Destinasi Tirta	384	384	370	+1,05%	183K	aa.aa	09/09
Elang Mahkota	515	520	505	-0,96%	31,4M	aa.aa	09/09
Enseval Putra	2.420	2.440	2.400	+0,41%	4K	aa.aa	09/09
Equity Dev Inv	92	94	92	-2,13%	3,05M	aa.aa	09/09
Eratex Djaja	187	204	185	0,00%	5,63M	aa.aa	09/09
Ever Shine Textile	199	208	171	+22,84%	172,53M	aa.aa	09/09
Fast Food Indonesia	454	470	430	-2,16%	16,26M	aa.aa	09/09
Fks Multi Agro	610	615	600	0,00%	60,9K	aa.aa	09/09
Golden Energy Mines	7.675	7.800	7.575	0,00%	181,7K	aa.aa	09/09
Indo Kordsa	4.620	4.650	4.620	+0,22%	200	aa.aa	09/09
Indo Straits	268	290	248	+5,51%	1,17M	aa.aa	09/09
Indorama Synthetics	3.040	3.070	3.000	-0,33%	134,2K	aa.aa	09/09
Kabelindo Murni	338	338	330	+1,20%	375,7K	aa.aa	09/09
Kedaung Indah Can	266	272	260	-0,75%	2,15M	aa.aa	09/09
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	555	570	530	-2,63%	12,85M	aa.aa	09/09
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.875	21.950	21.750	-0,11%	41,2K	aa.aa	09/09
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	208	216	204	-1,89%	399,4K	aa.aa	09/09
PT Temas Tbk	149	154	147	+1,36%	19,17M	aa.aa	09/09
Pelayaran Nelly	212	216	210	0,00%	987,6K	aa.aa	09/09
Pikko Land Development	64	66	63	+1,59%	33,01M	aa.aa	09/09
Pioneerindo Gourmet	1.260	1.270	1.110	-0,40%	91,5K	aa.aa	09/09
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	148	149	139	+6,47%	15,02M	aa.aa	09/09
Provident Agro	298	302	294	+0,68%	101,8K	aa.aa	09/09
Pudjiadi & Sons	500	500	486	+0,40%	6,5K	aa.aa	09/09
Reliance Securities	555	555	525	0,00%	3,4K	aa.aa	09/09
Ricky Putra Globalindo	80	82	78	0,00%	3,22M	aa.aa	09/09
Rig Tenders	700	720	700	-2,10%	77,3K	aa.aa	09/09
Samudera Indonesia	384	408	370	+6,08%	116,91M	aa.aa	09/09
Sekar Bumi	545	560	540	-0,91%	146,6K	aa.aa	09/09
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.350	2.400	2.350	-2,08%	200	aa.aa	09/09
Supreme Cable	2.640	2.680	2.520	+5,18%	198,4K	aa.aa	09/09
Sunson Textile	490	520	480	0,00%	283,1K	aa.aa	09/09
Surya Toto Indonesia	242	242	240	+0,83%	210,2K	aa.aa	09/09
Suryamas Dutamakmur	545	565	515	-1,80%	100,9K	aa.aa	09/09
Tifico Fiber Indonesia	850	850	800	+3,66%	900	aa.aa	09/09
Tigaraksa Satria	4.990	4.990	4.990	0,00%	1,1K	aa.aa	09/09
Trans Power Marine	490	496	488	-0,41%	1,32M	aa.aa	09/09
Trias Sentosa	480	480	458	+3,90%	86,3K	aa.aa	09/09
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.930	2.940	2.880	+2,09%	892,7K	aa.aa	09/09
Aspirasi Hidup Indonesia Tbk PT	354	360	352	-0,56%	11,7M	aa.aa	09/09
Acset Indonusa	117	117	117	+9,35%	7,83M	aa.aa	09/09
Alamtri Resources Indonesia Tbk PT	2.690	2.730	2.660	0,00%	69M	aa.aa	09/09
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	635	655	630	-2,31%	18,41M	aa.aa	09/09
Adira Dinamika	8.725	8.750	8.700	+0,29%	41,9K	aa.aa	09/09
Agung Podomoro	131	135	131	-2,96%	28,19M	aa.aa	09/09
Akasha Wira	31.325	31.500	31.325	-0,56%	21,7K	aa.aa	09/09
Artha Mahiya Investama Tbk PT	510	540	472	-0,97%	483,8K	aa.aa	09/09
Akr Corporindo	1.550	1.550	1.500	+1,64%	29,61M	aa.aa	09/09
Alam Sutera Realty	127	131	126	-0,78%	14,75M	aa.aa	09/09
Alkindo Naratama	945	955	935	+0,53%	102,2K	aa.aa	09/09
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	121	123	121	-0,82%	3,01M	aa.aa	09/09
Antam	3.200	3.210	3.070	+3,90%	205,96M	aa.aa	09/09
Apexindo Pratama Duta	210	214	202	+0,96%	24,33M	aa.aa	09/09
Arita Prima Indonesia	193	194	191	+0,52%	174,2K	aa.aa	09/09
Arthavest	2.350	2.400	2.260	+2,17%	6,9K	aa.aa	09/09
Arwana Citramulia	515	515	505	+0,98%	6,7M	aa.aa	09/09
Asuransi Dayin Mitra	510	520	510	-0,97%	28,1K	aa.aa	09/09
Multi Artha Guna	388	390	372	0,00%	498,6K	aa.aa	09/09
Asuransi Ramayana	284	286	280	+0,71%	48K	aa.aa	09/09
Asahimas Flat Glass	3.330	3.330	3.300	0,00%	25,3K	aa.aa	09/09
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	282	286	270	+3,68%	780,8K	aa.aa	09/09
Astra Agro Lestari	8.600	8.675	8.475	+0,88%	1,61M	aa.aa	09/09
Astra Graphia	2.160	2.170	2.150	0,00%	496,6K	aa.aa	09/09
Astra International	4.850	4.920	4.830	-1,62%	35,66M	aa.aa	09/09
Astra Otoparts	3.320	3.380	3.310	-1,19%	5,19M	aa.aa	09/09
Asuransi Kresna Mitra	17	17	17	+6,25%	18,11M	aa.aa	09/09
Atlas Resources	306	310	304	-1,29%	82,1K	aa.aa	09/09
Bakrie & Brothers	98	100	98	-1,01%	724,28M	aa.aa	09/09
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	36	37	36	-2,70%	52,87M	aa.aa	09/09
Bank Artha Graha	170	177	168	-1,16%	8,88M	aa.aa	09/09
Bank Negar	3.820	3.890	3.790	-1,29%	52,64M	aa.aa	09/09
Bank Bukopin	54	54	53	0,00%	29,37M	aa.aa	09/09
Bank Capital Indonesia	119	120	118	-0,83%	1,76M	aa.aa	09/09
Bank Danamon	4.540	4.750	4.430	+2,95%	9,16M	aa.aa	09/09
Bank Woori Indonesia	216	220	216	-0,92%	1,48M	aa.aa	09/09
Bank Mnc Internasional	50	50	50	0,00%	150,2K	aa.aa	09/09
Bank Ina Perdana	4.180	4.200	4.160	0,00%	144,2K	aa.aa	09/09
Bank Maybank Indonesia	192	195	191	-1,03%	3,2M	aa.aa	09/09
Bank Mandiri Persero	4.390	4.440	4.370	-0,90%	125,62M	aa.aa	09/09
Bank Mayapada	199	199	197	+0,51%	368,1K	aa.aa	09/09
Bank Mega	1.980	1.985	1.960	-0,25%	36,2K	aa.aa	09/09
Bank Mestika Dharma	1.985	1.990	1.955	-0,50%	17,9K	aa.aa	09/09
Bank Nationalnobu	535	555	535	-2,73%	2,96M	aa.aa	09/09
Bank Pembangunan	800	810	790	0,00%	5,88M	aa.aa	09/09
Bank Pan Indonesia	910	920	900	-0,55%	1,9M	aa.aa	09/09
Bank Panin Syariah	50	50	50	0,00%	160,5K	aa.aa	09/09
Bank Pembangunan Timur	530	535	525	0,00%	5,85M	aa.aa	09/09
Bank Permata	2.160	2.180	2.140	+0,47%	32,8K	aa.aa	09/09
Bank Pembangunan	24	24	23	+4,35%	7,54M	aa.aa	09/09
Bank Rakyat Persero	3.420	3.420	3.360	+0,29%	156,87M	aa.aa	09/09
Bank Sinarmas	1.150	1.230	1.140	-2,54%	349,5K	aa.aa	09/09
Bank Tabungan Negara	1.220	1.250	1.220	-2,40%	19,83M	aa.aa	09/09
Bank Tabungan	2.420	2.470	2.370	0,00%	7,6K	aa.aa	09/09
Bank Victoria	95	97	93	0,00%	1,82M	aa.aa	09/09
Bank Windu	70	71	69	+1,45%	3,53M	aa.aa	09/09
Baramulti Suksessarana	4.970	4.970	4.880	+1,43%	1,21M	aa.aa	09/09
Barito Pacific	1.735	1.785	1.725	-1,42%	71,22M	aa.aa	09/09
Bayan Resources	13.775	13.850	13.300	0,00%	1,51M	aa.aa	09/09
Bekasi Asri Pemula	138	141	137	0,00%	10,63M	aa.aa	09/09
Bekasi Fajar	134	139	133	-0,74%	51,75M	aa.aa	09/09
Astrindo Nusantara Infrasruktur Tbk PT	158	165	151	+5,33%	4,04B	aa.aa	09/09
Berlina	635	650	625	+1,60%	293,7K	aa.aa	09/09
Betonjaya Manunggal	362	364	360	0,00%	5,5K	aa.aa	09/09
BFI Finance	1.010	1.025	1.000	-0,98%	17,21M	aa.aa	09/09
Bhuwanatala Indah	69	71	68	-1,43%	7,71M	aa.aa	09/09
Bisi International	730	740	725	-0,68%	124,6K	aa.aa	09/09
Bank Central Asia	6.525	6.700	6.500	-2,25%	193,38M	aa.aa	09/09
Bank Rakyat	151	155	150	-1,95%	6,82M	aa.aa	09/09
Buana Listya Tama	434	444	428	+1,40%	419,07M	aa.aa	09/09
Budi Starch & Sweetener	224	230	224	-2,61%	269,1K	aa.aa	09/09
Bukit Darmo	191	212	190	-4,50%	40,13M	aa.aa	09/09
Bukit Uluwatu Villa	735	755	730	-2,00%	44,97M	aa.aa	09/09
Bumi Citra Permai	63	64	62	0,00%	4,18M	aa.aa	09/09
Bumi Resources Min	705	715	690	-0,70%	215,94M	aa.aa	09/09
Bumi Resources	222	228	220	-1,77%	1,61B	aa.aa	09/09
Bumi Serpong Damai	645	675	645	-2,27%	15,51M	aa.aa	09/09
Bumi Teknokultura	11	11	11	0,00%	77,23M	aa.aa	09/09
Eagle High	132	137	131	-2,22%	371,8M	aa.aa	09/09
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.830	1.830	1.820	+0,27%	289,8K	aa.aa	09/09
Catur Sentosa	296	300	296	-1,33%	13,5K	aa.aa	09/09
Central Proteina	50	50	50	0,00%	5,89M	aa.aa	09/09
Centratama Telekom	115	125	112	-2,54%	67,74M	aa.aa	09/09
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	474	478	472	-0,42%	47,5K	aa.aa	09/09
Chandra Asri Petro	1.935	1.970	1.930	-0,77%	122,35M	aa.aa	09/09
Charoen Pokphand Indonesia	3.260	3.330	3.220	-2,40%	59,7M	aa.aa	09/09
Ciputra Dev	625	630	620	-0,79%	14,37M	aa.aa	09/09
Citatah	128	129	126	0,00%	5,68M	aa.aa	09/09
Citra Marga	1.500	1.535	1.470	+2,39%	264,2K	aa.aa	09/09
Clipan Finance	378	378	374	+1,07%	3,24M	aa.aa	09/09
Colorpak Indonesia	1.630	1.630	1.605	0,00%	161,6K	aa.aa	09/09
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	442	450	440	-0,90%	200,69M	aa.aa	09/09
Darya-Varia	1.600	1.600	1.590	0,00%	82,5K	aa.aa	09/09
PT BUMA Internasional Grup Tbk	258	268	252	-1,53%	6,75M	aa.aa	09/09
Dharma Samudera	90	95	88	+1,12%	28,58M	aa.aa	09/09
Dharma Satya	1.695	1.695	1.650	+2,42%	3,88M	aa.aa	09/09
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	160	165	159	-0,62%	336K	aa.aa	09/09
Duta Pertiwi	4.800	4.800	4.800	0,00%	1,3K	aa.aa	08/09
Dyandra Media	87	89	87	0,00%	2,13M	aa.aa	09/09
Ekadharma	426	444	422	-3,62%	10,19M	aa.aa	09/09
Electronic City Ind	172	178	171	-1,15%	1,84M	aa.aa	09/09
Elnusa	750	750	725	+2,04%	20,08M	aa.aa	09/09
Energi Mega Persada	1.465	1.500	1.450	-0,34%	83,25M	aa.aa	09/09
Erajaya Swasembada	610	620	590	+3,39%	195,39M	aa.aa	09/09
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	14	14	0,00%	39,03M	aa.aa	09/09
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	133	137	133	-1,48%	7,37M	aa.aa	09/09
Fortune Indonesia	3.640	3.890	3.340	-1,62%	5,24M	aa.aa	09/09
Fortune Mate	254	254	250	+0,79%	1K	aa.aa	09/09
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.375	1.395	1.370	-0,36%	6,98M	aa.aa	09/09
Garda Tujuh Buana	152	164	151	-7,88%	49,3K	aa.aa	09/09
Garuda Indonesia	68	68	66	+1,49%	44,76M	aa.aa	09/09
Gema Grahasarana	94	94	91	+1,08%	2,89M	aa.aa	09/09
Global Mediacom	114	116	113	-1,72%	44,64M	aa.aa	09/09
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.740	2.800	2.600	0,00%	471,4K	aa.aa	09/09
Visi Telekomunikasi	284	294	282	+0,71%	101,9K	aa.aa	09/09
Gowa Makassar	1.290	1.315	1.290	-1,53%	32,3K	aa.aa	09/09
Gozco Plantations	200	206	199	-1,96%	20,82M	aa.aa	09/09
Graha Layar Prima	2.000	2.000	2.000	0,00%	100	aa.aa	09/09
Greenwood Sejahtera	173	174	170	+1,76%	1,05M	aa.aa	09/09
Gudang Garam	19.750	20.150	19.550	-1,99%	1,53M	aa.aa	09/09
Gunawan Dianjaya Steel	120	124	116	+3,45%	33,18M	aa.aa	09/09
Harum Energy	980	985	955	+3,16%	20,61M	aa.aa	09/09
DFI Retail Nusantara Tbk Pt	340	346	336	+0,59%	242,3K	aa.aa	09/09
Hexindo Adiperkasa	4.490	4.510	4.470	-0,22%	420,3K	aa.aa	09/09
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	855	1.050	850	+0,59%	2,32M	aa.aa	09/09
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	139	145	138	-2,80%	842,7M	aa.aa	09/09
Indah Kiat Pulp & Paper	9.300	9.500	9.250	-1,59%	3,4M	aa.aa	09/09
Indal Aluminium	180	183	177	+0,56%	2,18M	aa.aa	09/09
Indika Energy	3.120	3.260	2.820	+11,03%	101,03M	aa.aa	09/09
Indo Acidatama	102	105	100	+2,00%	100,87M	aa.aa	09/09
Indo Tambangraya	26.550	26.800	26.225	-0,75%	1,87M	aa.aa	09/09
Indocement Tunggal	5.425	5.500	5.425	-1,36%	473,5K	aa.aa	09/09
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.200	7.250	7.125	0,00%	7,18M	aa.aa	09/09
Indofood	7.500	7.550	7.450	0,00%	7,93M	aa.aa	09/09
Indomobil Multi Jasa	189	195	188	-2,58%	3,79M	aa.aa	09/09
Indomobil Sukses	910	930	905	-2,15%	135,5K	aa.aa	09/09
Indopoly Swakarsa	117	119	116	0,00%	974,5K	aa.aa	09/09
Indoritel Makmur	10.000	10.000	9.975	0,00%	13K	aa.aa	09/09
Indosat	2.400	2.480	2.350	+1,69%	109,57M	aa.aa	09/09
Indospring	272	272	268	0,00%	1,54M	aa.aa	09/09
Jamu dan Farmasi Sido	352	358	352	-1,68%	28,13M	aa.aa	09/09
Intanwijaya	805	805	770	+3,21%	91,7K	aa.aa	09/09
Intermedia Capital	220	240	214	-6,78%	409,49M	aa.aa	09/09
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	20	20	20	+5,26%	39,53M	aa.aa	09/09
Intiland Development	121	123	119	-0,82%	11,2M	aa.aa	09/09
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	148	177	146	+1,37%	328,36M	aa.aa	09/09
J Resources	585	590	570	+2,63%	74,82M	aa.aa	09/09
Jaya Agra Wattie	154	158	150	-2,53%	7,93M	aa.aa	09/09
Japfa Comfeed Indonesia	2.340	2.410	2.310	-1,68%	14,88M	aa.aa	09/09
Jasa Marga	3.010	3.020	2.970	0,00%	1,84M	aa.aa	09/09
Jasuindo Tiga Perkasa	615	615	600	+1,65%	4,67M	aa.aa	09/09
Jaya Konstruksi	86	89	86	-2,27%	19,57M	aa.aa	09/09
Jaya Real Property	1.125	1.125	1.110	+1,35%	58,7K	aa.aa	09/09
Jembo Cable Company	660	670	645	+2,33%	45,9K	aa.aa	09/09
Jakarta Int Hotels & Dev	454	460	450	-0,44%	129,2K	aa.aa	09/09
Kawasan Jababeka	199	210	199	-2,45%	209,28M	aa.aa	09/09
Kalbe Farma	760	785	760	-2,56%	117,41M	aa.aa	09/09
Kedawung Setia	468	468	468	0,00%	6,8K	aa.aa	09/09
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	462	492	460	-5,33%	5,05M	aa.aa	09/09
Kmi Wire And Cable	332	336	324	+1,84%	2,11M	aa.aa	09/09
Kobexindo Tractors	179	181	176	0,00%	2,5M	aa.aa	09/09
Krakatau Steel Persero	254	256	246	+2,42%	3,37M	aa.aa	09/09
Quantum Clovera Investama Tbk PT	15	15	14	+7,14%	43,19M	aa.aa	09/09
Langgeng Makmur	164	164	161	+1,86%	112,7K	aa.aa	09/09
Lautan Luas	1.075	1.170	950	+13,76%	4,34M	aa.aa	09/09
Leyand International	71	72	70	-1,39%	10,72M	aa.aa	09/09
Lippo Cikarang	600	610	595	+0,84%	241,8K	aa.aa	09/09
Lippo General Insurance	635	675	635	-0,78%	24,7K	aa.aa	09/09
Lippo Karawaci	63	64	62	+1,61%	128,99M	aa.aa	09/09
Lenox Pasifik Investama Tbk PT	83	84	81	0,00%	684,5K	aa.aa	09/09
Logindo Samudramakmur	115	121	107	+6,48%	170,32M	aa.aa	09/09
Perusahaan Perkebunan	1.720	1.740	1.690	+0,58%	11,05M	aa.aa	09/09
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	695	725	685	-2,80%	4,29M	aa.aa	09/09
Mandom Indonesia	2.580	2.590	2.550	-1,53%	14,4K	aa.aa	09/09
Martina Berto	141	148	136	+0,71%	25,41M	aa.aa	09/09
Mds Retailing Tbk	1.655	1.665	1.645	-0,30%	1,84M	aa.aa	09/09
Matahari Putra Prima	42	44	42	-4,55%	15,56M	aa.aa	09/09
Mayora Indah	1.525	1.545	1.520	-0,97%	15,15M	aa.aa	09/09
Medco Energi	1.575	1.575	1.530	+2,61%	51,64M	aa.aa	09/09
Media Nusantara Citra	202	204	200	-0,98%	44,74M	aa.aa	09/09
Megapolitan Dev	82	83	79	+1,23%	11,09M	aa.aa	09/09
Metrodata Electronics	520	525	515	-0,95%	2,26M	aa.aa	09/09
Metropolitan Land	530	530	520	0,00%	7,4K	aa.aa	09/09
Midi Utama Indonesia	272	280	268	-2,16%	26,47M	aa.aa	09/09
Millennium Pharma	200	206	199	-3,85%	1,07M	aa.aa	09/09
Minna Padi Investama	72	75	72	-1,37%	157,68M	aa.aa	09/09
Mitra Adiperkasa	1.360	1.400	1.360	-2,51%	5,92M	aa.aa	09/09
Mitra Int	25	25	25	0,00%	7,5M	aa.aa	09/09
Mitra Investindo	220	228	220	-1,79%	1,86M	aa.aa	09/09
Mitra Pinasthika	1.055	1.055	1.045	0,00%	2,3M	aa.aa	09/09
Mitrabahtera Segara	2.880	2.890	2.870	+1,05%	3,82M	aa.aa	09/09
Mnc Investama	26	26	25	0,00%	3,99M	aa.aa	09/09
Mnc Kapital Ind	50	50	50	0,00%	44,8K	aa.aa	09/09
MNC Tourism	66	67	64	0,00%	261,51M	aa.aa	09/09
Mnc Sky Vision	66	68	66	-1,49%	2,06M	aa.aa	09/09
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	341,2K	aa.aa	09/09
Mulia Industrindo	224	224	224	0,00%	99,6K	aa.aa	09/09
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.875	6.925	6.650	+0,36%	232,9K	aa.aa	09/09
Multi Indocitra	565	570	560	+1,80%	101K	aa.aa	09/09
Multi Prima Sejahtera	434	436	432	+0,46%	147,1K	aa.aa	09/09
Multipolar	92	95	91	-2,13%	21,49M	aa.aa	09/09
Multipolar Technology	1.235	1.240	1.205	+0,82%	1,19M	aa.aa	09/09
Mustika Ratu	386	390	384	+0,52%	361,1K	aa.aa	09/09
Nippon	585	590	585	-0,85%	530,7K	aa.aa	09/09
City Retail Developments Tbk PT	176	195	171	-2,22%	801,9K	aa.aa	09/09
Nusa Konstruksi	138	142	137	-2,13%	10,89M	aa.aa	09/09
Nusa Raya Cipta	555	570	555	-1,77%	3M	aa.aa	09/09
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.545	1.550	1.535	+0,32%	21,93M	aa.aa	09/09
Pembangunan Jaya Ancol	468	470	466	0,00%	55,5K	aa.aa	09/09
Pacific Strategic	510	510	505	0,00%	527,6K	aa.aa	09/09
Pakuwon Jati	276	280	276	-1,43%	23,81M	aa.aa	09/09
Pan Brothers	28	28	27	0,00%	6,76M	aa.aa	09/09
Panin Financial	226	230	226	-0,88%	11,94M	aa.aa	09/09
Paninvest	725	750	720	-0,68%	462,7K	aa.aa	09/09
Panin Sekuritas	1.665	1.670	1.655	+0,60%	140K	aa.aa	09/09
Panorama Sentrawisata	428	440	428	-0,93%	53,4K	aa.aa	09/09
Weha Transportasi	113	120	112	0,00%	28,95M	aa.aa	09/09
Pelangi Indah Canindo	192	200	192	-2,04%	4,71M	aa.aa	09/09
Pelat Timah Nusantara	254	256	222	+13,39%	59,01M	aa.aa	09/09
Pelayaran Nasional	129	145	119	+7,50%	91,77M	aa.aa	09/09
Perdana Gapura Prima	106	108	105	-1,85%	132,5M	aa.aa	09/09
Paragon Karya Perkasa Tbk PT	4.500	4.710	4.430	+1,58%	2,39M	aa.aa	09/09
Petrosea	5.450	5.550	5.400	+0,46%	20,71M	aa.aa	09/09
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	274	278	266	+0,74%	1,27M	aa.aa	09/09
Pembangunan Perumahan	206	208	202	-0,96%	4,66M	aa.aa	09/09
Pudjiadi Prestige	274	274	270	+0,74%	20,9K	aa.aa	09/09
Pyridam Farma	260	274	258	-5,11%	39,82M	aa.aa	09/09
Radiant Utama	208	212	204	+0,97%	1,11M	aa.aa	09/09
Ramayana Lestari	394	396	390	+0,51%	2,22M	aa.aa	09/09
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	105	111	95	+8,25%	1,21B	aa.aa	09/09
Resource Alam Indonesia	308	312	304	-1,28%	3,45M	aa.aa	09/09
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	63	64	62	-1,56%	9,49M	aa.aa	09/09
Rukun Raharja	825	855	820	-1,20%	89,32M	aa.aa	09/09
Salim Ivomas Pratama	635	645	630	0,00%	9,8M	aa.aa	09/09
Samindo Resources	1.145	1.160	1.135	0,00%	94,4K	aa.aa	09/09
Prime Agri Resources Tbk PT	4.990	5.000	4.900	+0,40%	72,8K	aa.aa	09/09
Sarana Meditama	306	318	298	-1,92%	1,24M	aa.aa	09/09
Sarana Menara Nusantara	484	490	474	+2,98%	103,82M	aa.aa	09/09
Saranacentral Bajatama	314	354	296	+6,08%	83,69M	aa.aa	09/09
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.845	1.860	1.830	+0,82%	2,81M	aa.aa	09/09
Sat Nusapersada	296	300	294	0,00%	328,1K	aa.aa	09/09
Sawit Sumbermas Sarana	1.270	1.290	1.240	+0,79%	8,79M	aa.aa	09/09
Sejahteraraya	13.175	13.350	13.175	0,00%	600	aa.aa	09/09
Selamat Sempurna	1.765	1.775	1.755	0,00%	2,69M	aa.aa	09/09
Semen Baturaja Persero	177	179	175	+0,57%	2,41M	aa.aa	09/09
Semen Indonesia Persero	1.730	1.790	1.720	-1,70%	20,6M	aa.aa	09/09
Sentul City	73	75	73	-1,35%	129,63M	aa.aa	09/09
Siantar Top	9.400	9.575	9.300	-1,05%	1,8K	aa.aa	09/09
Sidomulyo Selaras	91	93	90	0,00%	8,36M	aa.aa	09/09
PT Sreeya Sewu	930	970	900	-1,59%	25,4K	aa.aa	09/09
Siloam International	2.080	2.180	2.080	-3,70%	1,51M	aa.aa	09/09
Sinar Mas Multiartha	20.025	20.075	20.000	0,00%	500	aa.aa	09/09
Slj Global	90	91	88	+2,27%	4,68M	aa.aa	09/09
Sinar Mas Agro Resources and Technology Tbk PT	6.500	6.725	6.375	-2,99%	176,4K	aa.aa	09/09
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	242	256	238	0,00%	643,4K	aa.aa	09/09
PT Buana Artha Anugerah Tbk	400	404	384	+3,09%	54,7K	aa.aa	09/09
Steel Pipe Ind	458	458	450	+0,88%	1,56M	aa.aa	09/09
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.310	1.315	1.290	0,00%	40,25M	aa.aa	09/09
Summarecon Agung	334	342	334	-1,76%	17,6M	aa.aa	09/09
Suparma	173	173	170	0,00%	560K	aa.aa	09/09
Supra Boga Lestari	555	570	540	+0,91%	40,2K	aa.aa	09/09
Surya Citra Media	204	206	202	+0,99%	27,34M	aa.aa	09/09
ESSA Industries Indonesia Tbk PT	695	705	680	+0,72%	88,25M	aa.aa	09/09
Surya Semesta	1.765	1.825	1.760	-1,94%	28,67M	aa.aa	09/09
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.100	3.100	2.970	+3,33%	104,63M	aa.aa	09/09
Telkom Indonesia	2.660	2.680	2.630	+0,38%	119,06M	aa.aa	09/09
Tempo Inti Media	168	171	166	-1,18%	9,16M	aa.aa	09/09
Tempo Scan Pacific	2.750	2.750	2.720	0,00%	304,1K	aa.aa	09/09
Tifa Finance	328	338	324	-0,61%	15,6K	aa.aa	09/09
FKS Food Sejahtera Tbk PT	117	122	116	0,00%	13,02M	aa.aa	09/09
Timah Tbk	4.600	4.630	4.380	+4,55%	59,5M	aa.aa	09/09
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	8.225	8.375	8.150	-1,20%	1,25M	aa.aa	09/09
TBS Energi Utama Tbk PT	580	600	580	0,00%	13,57M	aa.aa	09/09
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.525	1.535	1.490	+2,01%	1,77M	aa.aa	09/09
Tower Bersama	1.530	1.535	1.505	0,00%	194,2K	aa.aa	09/09
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	715	750	705	-4,67%	1,35M	aa.aa	09/09
Trisula International	175	179	175	-1,69%	1,9M	aa.aa	09/09
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	700	710	675	-0,71%	147,3K	aa.aa	09/09
Tunas Baru Lampung	630	640	630	-0,79%	1,33M	aa.aa	09/09
Ultrajaya Milk	1.550	1.570	1.535	0,00%	7,82M	aa.aa	09/09
Unilever Indonesia	1.675	1.685	1.665	0,00%	8,95M	aa.aa	09/09
United Tractors	26.000	26.125	25.475	+0,48%	5,93M	aa.aa	09/09
Vale Indonesia	4.900	4.970	4.840	0,00%	19,01M	aa.aa	09/09
PT Mizuho Leasing Indonesia Tbk	99	106	96	-1,98%	10,04M	aa.aa	09/09
Victoria Investama	161	178	151	+5,92%	7,96M	aa.aa	09/09
Visi Media Asia	46	47	46	-2,13%	13,53M	aa.aa	09/09
Voksel Electric	236	240	230	+0,85%	203,3K	aa.aa	09/09
Wahana Ottomitra	288	290	286	0,00%	226,5K	aa.aa	09/09
Wahana Pronatural	173	175	169	+0,58%	386,7K	aa.aa	09/09
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	81	81	79	+1,25%	2,56M	aa.aa	09/09
Wilmar Cahaya Ind	2.200	2.220	2.170	0,00%	65K	aa.aa	09/09
Wintermar	570	575	560	0,00%	898,8K	aa.aa	09/09
Wismilak Inti Makmur	1.625	1.670	1.615	+0,62%	2,36M	aa.aa	09/09
XL Axiata	2.730	2.780	2.700	-0,36%	6,84M	aa.aa	09/09
Yanaprima Hastapersada	1.325	1.385	1.275	-3,64%	53,3K	aa.aa	09/09
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.320	1.340	1.250	+0,76%	11,1K	aa.aa	09/09
Eka Sari Lorena	206	210	202	0,00%	231,1K	aa.aa	09/09
Indonesian Paradise	750	755	730	0,00%	30,2K	aa.aa	09/09
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.175	15.200	15.000	+1,00%	18,2K	aa.aa	09/09
Asuransi Bina Dana Arta	5.200	5.425	4.900	+5,05%	52K	aa.aa	09/09
Woori Finance Indonesia Tbk PT	248	250	240	0,00%	48,9K	aa.aa	09/09
Lion Metal Works	384	412	382	+0,52%	162,9K	aa.aa	09/09
Sumi Indo Kabel	520	530	520	-0,95%	229,8K	aa.aa	09/09
Dian Swastatika	1.170	1.185	1.140	+0,86%	213,99M	aa.aa	09/09
Asuransi Bintang	400	404	398	-0,99%	10,1K	aa.aa	09/09
Chitose Internasional	187	189	185	0,00%	254,9K	aa.aa	09/09
Link Net	1.640	1.715	1.590	-2,09%	32,2K	aa.aa	09/09
Soechi Lines	675	730	665	-1,46%	47,55M	aa.aa	09/09
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	62	63	61	-1,59%	6,2M	aa.aa	09/09
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.225	1.250	1.225	0,00%	46,3K	aa.aa	09/09
Hanjaya Mandala Sampoerna Tbk PT	745	770	740	-2,61%	10,88M	aa.aa	09/09
Goodyear Indonesia	1.135	1.140	1.125	+0,44%	11,6K	aa.aa	09/09
Asuransi Jasa Tania	162	164	159	+0,62%	822,7K	aa.aa	09/09
Bank Cimb Niaga	1.760	1.760	1.725	+2,03%	5,45M	aa.aa	09/09
Yulie Sekurindo	3.580	3.760	3.530	+0,56%	142,5K	aa.aa	09/09
Panca Global	133	137	131	+0,76%	9,77M	aa.aa	09/09
Himalaya Energi Perkasa Tbk PT	24	24	23	+9,09%	25,45M	aa.aa	09/09
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	476	484	476	+0,42%	300	aa.aa	09/09
Magna Finance	101	119	95	+6,32%	80,89M	aa.aa	09/09
Agung Semesta Sejahtera Tbk PT	33	33	31	+6,45%	1,4M	aa.aa	09/09
Bank Dinar Indonesia	137	138	134	-0,72%	531,5K	aa.aa	09/09
Mitrabara Adiperdana	1.770	1.795	1.750	-1,39%	113,3K	aa.aa	09/09
Blue Bird	1.625	1.625	1.615	+0,31%	429,2K	aa.aa	09/09
Impack Pratama Industri	1.785	1.820	1.635	+9,51%	59,75M	aa.aa	09/09
Indonesia Prima	1.035	1.100	995	-0,96%	143K	aa.aa	09/09
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	260	268	260	-2,26%	27,62M	aa.aa	09/09
Roda Vivatex	13.525	13.525	13.525	0,00%	100	aa.aa	09/09
Merck	3.890	3.910	3.860	+0,26%	110,3K	aa.aa	09/09
Jakarta Setiabudi	1.410	1.450	1.380	+0,36%	53,5K	aa.aa	09/09
Citra Tubindo	3.070	3.110	3.060	-0,65%	46,3K	aa.aa	09/09
Sekar Laut	216	220	214	0,00%	72,9K	aa.aa	09/09
Danasupra	106	107	105	-0,93%	6,58M	aa.aa	09/09
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	450	468	432	-1,32%	173,2K	aa.aa	09/09
Bintang Mitra	316	320	314	-1,25%	30,6K	aa.aa	09/09
Tira Austenite	418	422	410	+0,97%	1,03M	aa.aa	09/09
Inter-Delta	272	280	260	+3,82%	824K	aa.aa	09/09
Mitra Keluarga Karyasehat	1.890	1.950	1.870	-1,56%	3,42M	aa.aa	09/09
Red Planet Indonesia Tbk	254	260	246	0,00%	21,67M	aa.aa	09/09
Mitra Energi Persada	208	210	206	0,00%	682,4K	aa.aa	09/09
Alakasa Industrindo Tbk	4.530	4.530	4.300	+9,95%	51,5K	aa.aa	09/09
PP Properti Tbk PT	16	16	16	0,00%	55,33M	aa.aa	09/09
Argo Pantes Tbk	1.175	1.190	1.155	+0,43%	177,3K	aa.aa	09/09
Puradelta Lestari Tbk Pt	200	206	199	0,00%	238,22M	aa.aa	09/09
Radana Bhaskara Finance Tbk	102	104	102	0,00%	524K	aa.aa	09/09
Merdeka Copper Gold TBK PT	3.110	3.140	3.070	-0,32%	37,25M	aa.aa	09/09
Mega Manunggal Property	304	304	302	0,00%	345,3K	aa.aa	09/09
Steady Safe TBK PT	875	875	725	0,00%	0	aa.aa	01/09
Bukaka Teknik Utama	970	1.010	950	-3,00%	179,8K	aa.aa	09/09
Anabatic Technologies Tbk	468	468	462	+0,43%	42,8K	aa.aa	09/09
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	815	815	795	+1,88%	22,1K	aa.aa	09/09
Bank Harda Internasional Tbk PT	900	905	895	0,00%	21,7M	aa.aa	09/09
Victoria Insurance Tbk PT	142	161	140	-1,39%	6,64M	aa.aa	09/09
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	244	246	240	0,00%	29K	aa.aa	09/09
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	140	140	103	+34,62%	284,06M	aa.aa	09/09
Indonesia Pondasi Raya Tbk PT	278	282	264	+1,46%	66,6K	aa.aa	09/09
Kino Indonesia Tbk PT	1.420	1.420	1.400	+2,16%	57,4K	aa.aa	09/09
Bank Artos Indonesia	1.005	1.030	1.000	-1,95%	14,52M	aa.aa	09/09
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	121	122	118	+0,83%	3,94M	aa.aa	09/09
Cikarang Listrindo	1.005	1.040	935	+8,06%	52,8M	aa.aa	09/09
Duta Intidaya	1.100	1.135	1.050	-3,08%	14,5K	aa.aa	09/09
Sillo Maritime Perdana	2.620	2.620	2.520	+1,95%	59,8K	aa.aa	09/09
Graha Andrasentra	82	84	80	-1,20%	293,3M	aa.aa	09/09
Capital Financial Ind	1.805	1.880	1.805	0,00%	9,8K	aa.aa	09/09
Maharaksa Biru Energi Tbk PT	324	332	320	+1,25%	40,02M	aa.aa	09/09
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.970	3.020	2.880	-0,34%	53,5K	aa.aa	09/09
Paramita Bangun Sarana	790	800	760	-0,63%	2,54M	aa.aa	09/09
Prodia Widyahusada	2.830	2.850	2.770	+0,71%	872,4K	aa.aa	09/09
Bintang Oto Global	1.660	1.970	1.580	+4,40%	74,1K	aa.aa	09/09
Nusantara Pelabuhan	915	915	885	-0,54%	15,1K	aa.aa	09/09
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	710	715	700	+0,71%	5,73M	aa.aa	09/09
Sumber Energi Andalan	1.525	1.585	1.505	-3,79%	134K	aa.aa	09/09
Perdana Bangun Pusaka	2.170	2.180	2.150	-0,46%	3,8K	aa.aa	09/09
Industri Dan Perdagangan	114	116	113	+1,79%	18,72M	aa.aa	09/09
Sanurhasta Mitra	274	280	272	-0,72%	28,71M	aa.aa	09/09
Sariguna Primatirta	434	442	424	+3,33%	25,62M	aa.aa	09/09
PT Cahayasakti Investindo	212	218	212	-2,75%	927,2K	aa.aa	09/09
PT Pelayaran Tamarin	28	29	28	0,00%	12M	aa.aa	09/09
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	115	118	113	-0,86%	6,6M	aa.aa	09/09
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	56	58	55	0,00%	34,05M	aa.aa	09/09
Kirana Megatara	256	258	252	+1,59%	62,7K	aa.aa	09/09
Hartadinata Abadi	2.260	2.300	2.230	-0,44%	7,04M	aa.aa	09/09
Integra Indocabinet	210	212	206	+0,96%	1,63M	aa.aa	09/09
Alfa Energi Investama	131	141	124	+3,15%	144,21M	aa.aa	09/09
Map Boga Adiperkasa	1.260	1.260	1.260	+8,15%	6K	aa.aa	08/09
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.075	1.090	1.070	-0,46%	16,9M	aa.aa	09/09
Andalan Perkasa Abadi Tbk PT	34	34	32	+9,68%	2,38M	aa.aa	09/09
Emdeki Utama	200	200	195	+1,01%	465,4K	aa.aa	09/09
Trisula Textile	116	129	115	+1,75%	268M	aa.aa	09/09
Kioson Komersial	101	103	101	-1,94%	10,87M	aa.aa	09/09
Garuda Maintenance Facility	60	60	58	0,00%	63,49M	aa.aa	09/09
Malacca Trust Wuwungan	270	274	260	+1,50%	68,7K	aa.aa	09/09
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	314	340	282	+12,95%	11,42M	aa.aa	09/09
PP Presisi Tbk PT	108	111	106	+1,89%	33,2M	aa.aa	09/09
Wijaya Karya Bangunan Gedung	52	53	52	-1,89%	8,69M	aa.aa	09/09
M Cash Integrasi PT	294	298	290	+0,68%	948,1K	aa.aa	09/09
Pelita Samudera	360	362	352	+1,69%	1,05M	aa.aa	09/09
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	172	173	171	0,00%	433,2K	aa.aa	09/09
Dwi Guna Laksana	236	240	232	-1,67%	9,47M	aa.aa	09/09
Jasa Armada Indonesia	292	296	290	0,00%	2,76M	aa.aa	09/09
Panca Budi Idaman	530	530	525	+0,95%	452K	aa.aa	09/09
Prima Cakrawala Abadi	44	44	43	+4,76%	4,28M	aa.aa	09/09
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.630	3.640	3.530	+1,97%	150,8K	aa.aa	09/09
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	206	210	202	0,00%	385,6K	aa.aa	09/09
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.700	1.700	1.655	+2,72%	87,2K	aa.aa	09/09
Indah Prakasa Sentosa	830	840	830	+8,50%	605,7K	aa.aa	09/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	84	86	82	+1,20%	12,43M	aa.aa	09/09
Bank Syariah Indonesia	1.775	1.790	1.765	0,00%	12,36M	aa.aa	09/09
PT Surya Pertiwi	615	620	610	0,00%	725,9K	aa.aa	09/09
Medikaloka Hermina	670	690	665	-2,19%	17,55M	aa.aa	09/09
Guna Timur Raya	1.075	1.075	865	+25,00%	3,49M	aa.aa	03/09
PT Sarimelati Kencana	198	202	197	-1,00%	2,08M	aa.aa	09/09
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.355	1.370	1.340	+0,74%	1,7M	aa.aa	09/09
MNC Studios	306	326	302	-5,56%	64,24M	aa.aa	09/09
Bank Tabungan Pensiunan	1.050	1.070	1.040	-1,87%	3,26M	aa.aa	09/09
Charnic Capital	2.510	2.660	2.400	+0,80%	32,6K	aa.aa	09/09
Royal Prima	121	122	119	-0,82%	3,07M	aa.aa	09/09
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	179	183	178	0,00%	330,4K	aa.aa	09/09
Batavia Prosperindo Trans	74	76	73	-1,33%	1,3M	aa.aa	09/09
PT Kendaraan Terminal	1.140	1.145	1.130	-0,44%	1,97M	aa.aa	09/09
Jaya Sukses Makmur	835	870	830	-2,91%	1,59M	aa.aa	09/09
MAP Aktif Adiperkasa	700	700	690	0,00%	9,58M	aa.aa	09/09
Transcoal Pacific	2.250	2.290	2.230	-1,75%	2,35M	aa.aa	09/09
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	695	705	685	+0,72%	4,67M	aa.aa	09/09
NFC Indonesia	1.745	1.745	1.665	-0,29%	52,4K	aa.aa	09/09
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	845	905	840	-4,52%	48,58M	aa.aa	09/09
Andira Agro	23	23	20	+4,55%	33,88M	aa.aa	09/09
Trimitra Propertindo	77	77	74	+4,05%	18,85M	aa.aa	09/09
Madusari Murni Indah	324	326	318	+2,53%	3,26M	aa.aa	09/09
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.850	5.950	5.850	-0,85%	5,43M	aa.aa	09/09
Natura City	194	206	190	-2,02%	2,85M	aa.aa	09/09
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.900	11.900	11.900	-0,83%	1,8K	aa.aa	09/09
Satria Antaran Prima	326	326	256	+24,43%	10,2M	aa.aa	09/09
Super Energy	3.050	3.200	2.850	-3,79%	33,5K	aa.aa	09/09
Garudafood Putra Putri	318	320	314	-0,63%	127,1K	aa.aa	09/09
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	404	410	394	+1,51%	596,4K	aa.aa	09/09
Cahayaputra Asa Keramik	159	161	158	-0,63%	147,1K	aa.aa	09/09
Kota Satu	252	252	248	+0,80%	1,09M	aa.aa	09/09
Yelooo Integra	102	105	100	+0,99%	80,01M	aa.aa	09/09
Alsok Indonesia	990	990	950	-1,00%	9,1K	aa.aa	09/09
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	81	94	79	+15,71%	500,68M	aa.aa	09/09
Nusantara Voucher	141	144	138	+1,44%	3,24M	aa.aa	09/09
Sentral Mitra Informatika	120	123	118	-1,64%	7,17M	aa.aa	09/09
Satria Mega Kencana	620	620	615	+1,64%	56,2K	aa.aa	09/09
Urban Jakarta Propertindo	224	226	206	+0,90%	142,5K	aa.aa	09/09
Mega Perintis	720	725	710	+0,70%	30,2K	aa.aa	09/09
Phapros	306	330	292	-3,16%	1,25M	aa.aa	09/09
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	436	444	434	-0,46%	3,95M	aa.aa	09/09
Pollux Investasi	985	990	940	0,00%	31,2K	aa.aa	09/09
Citra Putra	2.790	2.820	2.750	+0,72%	14,8K	aa.aa	09/09
Olympus Strategic Indonesia PT	1.110	1.260	1.050	-9,02%	2,08M	aa.aa	09/09
Armada Berjaya	165	170	158	-2,94%	15,07M	aa.aa	09/09
PT Wahana Interfood	144	147	139	0,00%	1,14B	aa.aa	09/09
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	46	46	44	+6,98%	2,46M	aa.aa	09/09
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	97	99	96	0,00%	11,74M	aa.aa	09/09
Fortune Rsrcs	468	488	460	-1,68%	681,8K	aa.aa	09/09
Bali Bintang Sejahtera	186	190	181	+2,76%	2,1M	aa.aa	09/09
Communication Cable Systems	286	306	276	+0,70%	1,86M	aa.aa	09/09
Surya Fajar Capital	2.050	2.050	2.050	0,00%	162,8K	aa.aa	09/09
Golden Flower	17.800	18.275	17.200	0,00%	15,3K	aa.aa	09/09
Bima Sakti Pertiwi	58	64	56	+3,57%	129,54M	aa.aa	09/09
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	228	232	228	0,00%	288,2K	aa.aa	09/09
Krida Jaringan Nusantara	162	168	161	+0,62%	4,45M	aa.aa	09/09
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.940	3.090	2.870	-0,34%	235K	aa.aa	09/09
MNC Vision Networks	31	31	30	+3,33%	3,5M	aa.aa	09/09
Hensel Davest	50	50	50	0,00%	2,57M	aa.aa	09/09
Satyamitra Kemas Lestari	159	169	154	+1,27%	2,45M	aa.aa	09/09
Inocycle	139	151	139	-0,71%	7,04M	aa.aa	09/09
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90	90	89	+1,12%	3,42M	aa.aa	09/09
Asuransi Jiwa Sinarmas	12.725	13.850	11.650	0,00%	147K	aa.aa	03/09
Fuji Finance Indonesia	248	262	248	-2,36%	832K	aa.aa	09/09
DMS Propertindo	208	214	204	-1,89%	225,36M	aa.aa	09/09
Kencana Energi	955	990	955	-1,55%	9,17M	aa.aa	09/09
Telefast Indonesia	189	191	185	-0,53%	309,6K	aa.aa	09/09
Bhakti Agung Propertindo	23	23	21	+9,52%	21,28M	aa.aa	09/09
Gunung Raja	318	322	312	+0,63%	934,5K	aa.aa	09/09
Optima Prima	120	124	119	-1,64%	3,12M	aa.aa	09/09
Nusantara Almazia	192	200	190	-3,03%	17,72M	aa.aa	09/09
Gaya Abadi	89	91	88	-1,11%	10,96M	aa.aa	09/09
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	380	396	378	-3,06%	831,5K	aa.aa	09/09
Digital Mediatama Maxima	190	193	189	0,00%	976,7K	aa.aa	09/09
Ginting Jaya Energi	58	60	57	-1,69%	40,5M	aa.aa	09/09
Singaraja Putra	14.250	15.850	14.250	-5,47%	10,92M	aa.aa	09/09
Sinergi Inti	128	137	127	-6,57%	73,13M	aa.aa	09/09
Dana Brata Luhur	1.795	1.865	1.775	0,00%	14,3M	aa.aa	09/09
Mulia Boga Raya	615	625	615	-1,60%	236,1K	aa.aa	09/09
Palma Serasih	196	197	195	+1,03%	61,5K	aa.aa	09/09
Asia Sejahtera Mina	1.600	1.600	1.455	+9,97%	782,6K	aa.aa	09/09
Ifishdeco	1.100	1.100	1.070	+2,80%	4,7K	aa.aa	09/09
Repower Asia Ind	50	50	50	0,00%	424K	aa.aa	09/09
Indonesia Fibreboard	204	204	200	+0,99%	60,4K	aa.aa	09/09
Uni Charm	520	535	510	+1,96%	801,8K	aa.aa	09/09
Putra Mandiri Jembar	149	151	148	-0,67%	2,41M	aa.aa	09/09
Galva Technologies	328	334	328	0,00%	28,2K	aa.aa	09/09
Bahtera Bumi Raya PT Tbk	895	915	870	-1,10%	499,9K	aa.aa	09/09
Cisadane Sawit Raya	780	780	770	+1,30%	158,7K	aa.aa	09/09
Bank Amar Indonesia	232	234	222	-0,85%	536,9K	aa.aa	09/09
Ashmore Asset	372	376	370	-1,06%	251,6K	aa.aa	09/09
Royalindo Investa	186	191	185	-1,59%	25,94M	aa.aa	09/09
Perintis Triniti	394	412	392	+0,51%	22,27M	aa.aa	09/09
Diamond Food	610	615	590	0,00%	117,7K	aa.aa	09/09
Putra Rajawali Kencana	33	33	32	+3,13%	8,98M	aa.aa	09/09
Pratama Widya	1.185	1.195	1.180	-0,84%	44,3K	aa.aa	09/09
Lancartama Sejati	199	199	194	+4,74%	2,01M	aa.aa	09/09
Era Mandiri Cemerlang Tbk PT	93	101	92	0,00%	75,14M	aa.aa	09/09
Arkayana Lestari	161	165	160	+0,63%	1,71M	aa.aa	09/09
Diamond Citra	50	50	50	0,00%	30K	aa.aa	09/09
Andalan Sakti	500	585	470	-0,99%	8,86M	aa.aa	09/09
Batulicin Nusantara	920	930	900	+2,22%	15,8K	aa.aa	09/09
Esta Multi Usaha	174	180	172	+1,16%	884,8K	aa.aa	09/09
Makmur Berkah	232	238	228	0,00%	141,7K	aa.aa	09/09
Metro Health	400	406	384	0,00%	1,8M	aa.aa	09/09
Saraswanti Anugerah	326	330	318	+1,88%	602,8K	aa.aa	09/09
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	183	193	149	0,00%	0	aa.aa	27/08
Aesler Gr	1.540	1.610	1.400	-3,75%	97,3K	aa.aa	09/09
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	45	45	45	0,00%	1,42M	aa.aa	09/09
Bumi Benowo	96	99	89	0,00%	13,47M	aa.aa	09/09
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	226	240	218	-1,74%	341,5K	aa.aa	09/09
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	58	58	55	+5,45%	67,95M	aa.aa	09/09
Pradiksi Gunatama	9.700	9.850	9.600	-0,77%	47,1K	aa.aa	09/09
Boston Furniture	342	342	312	+9,62%	7,09M	aa.aa	09/09
Pakuan	4.340	4.690	3.930	+10,43%	6,57M	aa.aa	08/09
Prima Globalindo	468	468	430	+9,86%	8,19M	aa.aa	04/09
Berlian Laju Tanker Tbk PT	33	33	32	0,00%	2,56M	aa.aa	09/09
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	680	685	635	+3,03%	24,9M	aa.aa	09/09
Transkon Jaya	130	131	129	-0,76%	238,8K	aa.aa	09/09
Pinago Utama	3.590	3.590	3.590	0,00%	300	aa.aa	09/09
Puri Global Sukses	156	158	152	+0,65%	4,01M	aa.aa	09/09
Soho Global	1.795	2.000	1.690	-1,37%	1,4M	aa.aa	09/09
Selaras Citra	156	160	156	0,00%	240,1K	aa.aa	09/09
Bank Bisnis	4.670	4.670	4.670	0,00%	3,5K	aa.aa	09/09
Kurniamitra Duta	515	520	515	0,00%	48,2K	aa.aa	09/09
Grand House	258	260	246	+3,20%	5,21M	aa.aa	09/09
Rockfields Prop	2.070	2.150	2.050	-1,43%	36,7K	aa.aa	09/09
Planet Properindo	80	80	79	+9,59%	11,2M	aa.aa	09/09
Morenzo Abadi	74	76	73	-1,33%	12,11M	aa.aa	09/09
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	560	565	550	0,00%	929,3K	aa.aa	09/09
Victoria Care	1.050	1.070	965	+9,95%	10,04M	aa.aa	09/09
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.475	7.475	7.475	-0,33%	200	aa.aa	09/09
Bank Net Indonesia Syariah Tbk PT	268	270	264	0,00%	3,73M	aa.aa	09/09
Diagnos Laboratorium Utama PT Tbk	280	282	270	+2,19%	860,4K	aa.aa	09/09
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	956,7K	aa.aa	09/09
Ulima Nitra PT	123	125	122	0,00%	943,1K	aa.aa	09/09
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	230	244	228	-4,17%	10,15M	aa.aa	09/09
Zyrexindo Mandiri Buana PT Tbk	129	132	128	-1,53%	167,6K	aa.aa	09/09
Imago Mulia Persada Tbk PT	525	530	505	-0,94%	15,5K	aa.aa	09/09
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.450	2.480	2.340	+3,81%	52,23M	aa.aa	09/09
Nusa Palapa Gemilang PT Tbk	58	59	58	0,00%	21,93M	aa.aa	09/09
Lima Dua Lima Tiga PT	432	436	432	-9,62%	9,5M	aa.aa	09/09
Harapan Duta Pertiwi PT	216	224	212	-1,82%	25,35M	aa.aa	09/09
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	137	137	127	+6,20%	54,67M	aa.aa	09/09
Panca Anugrah Wisesa Tbk PT	14.850	14.850	14.600	+10,00%	146,9K	aa.aa	08/09
Archi Indonesia Tbk PT	1.345	1.355	1.300	+2,28%	46,98M	aa.aa	09/09
Bank Multiarta Sentosa PT	3.390	3.390	3.300	-0,29%	10,1K	aa.aa	09/09
Era Graharealty PT Tbk	186	188	185	+0,54%	16,7K	aa.aa	09/09
Bundamedik Tbk PT	200	204	197	-0,99%	553,8K	aa.aa	09/09
Falmaco Nonwoven Industri PT Tbk	134	134	111	+8,94%	6,77M	aa.aa	09/09
PAM Mineral Tbk PT	496	505	484	+2,06%	57,66M	aa.aa	09/09
Trimegah Karya Pratama Tbk PT	161	164	150	+7,33%	102,59M	aa.aa	09/09
DCI Indonesia	201.600	201.600	201.600	0,00%	300	aa.aa	09/09
Bukalapak.com PT	114	118	111	0,00%	217,78M	aa.aa	09/09
Hasnur Internasional Shipping Tbk PT	189	191	189	0,00%	870,5K	aa.aa	09/09
Bank JTrust Indonesia Tbk PT	131	137	125	-2,24%	1,05M	aa.aa	09/09
Solusi Sinergi Digital Tbk PT	2.110	2.160	2.100	+0,48%	24,27M	aa.aa	09/09
Indo Oil Perkasa PT	300	304	294	+0,67%	11,1M	aa.aa	09/09
Geoprima Solusi Tbk PT	284	294	282	-2,07%	7,94M	aa.aa	09/09
Prima Andalan Mandiri Tbk PT	3.770	3.790	3.730	+0,80%	29,9K	aa.aa	09/09
Kedoya Adyaraya Tbk PT	975	975	915	+5,98%	183,5K	aa.aa	09/09
Global Sukses Solusi Tbk PT	76	79	73	-1,30%	4,21M	aa.aa	09/09
Surya Biru Murni Acetylene Tbk PT	110	111	107	-0,90%	2,19M	aa.aa	09/09
Cemindo Gemilang Tbk PT	755	765	735	+2,72%	22,28M	aa.aa	09/09
GTS Internasional Tbk PT	175	176	167	+4,79%	41,25M	aa.aa	09/09
IDeA Indonesia Akademi Tbk PT	65	72	64	-2,99%	15,72M	aa.aa	09/09
Formosa Ingredient Factory PT Tbk	214	220	210	0,00%	2,44M	aa.aa	09/09
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	100	102	99	-1,96%	20,98M	aa.aa	09/09
Damai Sejahtera Abadi Tbk PT	147	148	145	0,00%	201,3K	aa.aa	09/09
Dayamitra Telekomunikasi PT	500	505	492	+0,40%	33,37M	aa.aa	09/09
Caturkarda Depo Bangunan PT Tbk	256	260	254	0,00%	32,6K	aa.aa	09/09
Perma Plasindo Tbk PT	120	122	119	0,00%	181,3K	aa.aa	09/09
Widodo Makmur Perkasa PT	31	31	31	+3,33%	17,89M	aa.aa	09/09
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	156	164	154	-2,50%	67,17M	aa.aa	09/09
Cisarua Mountain Dairy Tbk PT	4.500	4.650	4.500	-3,23%	2,24M	aa.aa	09/09
RMK Energy PT Tbk	434	440	426	0,00%	83,34M	aa.aa	09/09
Obm Drilchem PT	197	204	195	0,00%	548,1K	aa.aa	09/09
Avia Avian PT Tbk	368	374	368	-1,08%	5,37M	aa.aa	09/09
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	162	164	160	-0,61%	3,91M	aa.aa	09/09
Bintang Samudera Mandiri Lines Tbk PT	535	540	520	+1,90%	14,6M	aa.aa	09/09
Dharma Polimetal Tbk PT	1.025	1.030	1.010	+0,99%	767,1K	aa.aa	09/09
Alamtri Minerals Indonesia	1.675	1.685	1.635	+2,45%	36,75M	aa.aa	09/09
Semacom Integrated Tbk PT	122	134	117	+4,27%	23,82M	aa.aa	09/09
Autopedia Sukses Lestari Tbk PT	68	68	66	+1,49%	5,45M	aa.aa	09/09
MDTV Media Tech Tbk PT	50	50	50	0,00%	261,8K	aa.aa	09/09
Mitra Angkasa Sejahtera PT Tbk	41	41	38	+7,89%	10,34M	aa.aa	09/09
Champ Resto Indonesia PT	230	234	230	-0,86%	172,5K	aa.aa	09/09
Nusatama Berkah Tbk PT	87	90	86	-1,14%	25,87M	aa.aa	09/09
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	109,00	113,00	108,00	-0,91%	1,35M	aa.aa	09/09
Nanotech Indonesia Global Tbk PT	37,00	37,00	33,00	+8,82%	93,96M	aa.aa	09/09
Sumber Tani Agung Resources Tbk PT	1.275,00	1.280,00	1.250,00	+0,39%	4,35M	aa.aa	09/09
Bhineka Inovasi	985,00	985,00	910,00	+8,24%	1,37M	aa.aa	09/09
Wir Asia Tbk PT	73,00	75,00	71,00	-1,35%	60,64M	aa.aa	09/09
Sigma Energy Compressindo Tbk PT	117,00	120,00	116,00	-0,85%	6,61M	aa.aa	09/09
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	16,87M	aa.aa	09/09
Teladan Prima Agro PT Tbk	635,00	635,00	620,00	0,00%	1,01M	aa.aa	09/09
Murni Sadar Tbk PT	960,00	1.000,00	960,00	+1,05%	6,5K	aa.aa	09/09
Winner Nusantara Jaya Tbk PT	31,00	31,00	31,00	+6,90%	44,22M	aa.aa	09/09
Indo Boga Sukses Tbk PT	100,00	104,00	97,00	-0,99%	46,11M	aa.aa	09/09
Oscar Mitra Sukses Sejahtera Tbk PT	69,00	69,00	65,00	+9,52%	27,57M	aa.aa	09/09
Cilacap Samudera Fishing Industry	60,00	61,00	57,00	+3,45%	89,1M	aa.aa	09/09
Chemstar Indonesia Tbk PT	73,00	76,00	72,00	0,00%	17,99M	aa.aa	09/09
Arkora Hydro Tbk PtT	4.780,00	4.950,00	4.770,00	-0,62%	2,99M	aa.aa	09/09
Cerestar Indonesia Tbk PT	176,00	188,00	175,00	-3,83%	727,7K	aa.aa	09/09
PT Dewi SHRI Farmindo Tbk	159,00	159,00	155,00	+1,92%	46,99M	aa.aa	09/09
Tera Data Indonusa Tbk PT	116,00	118,00	115,00	-0,85%	1,23M	aa.aa	09/09
Bangun Karya Perkasa Jaya PT Tbk	68,00	69,00	66,00	0,00%	24,43M	aa.aa	09/09
Habco Trans Maritima Tbk PT	605,00	605,00	580,00	+2,54%	15,76M	aa.aa	09/09
Utama Radar Cahaya Tbk PT	115,00	120,00	115,00	-1,71%	664K	aa.aa	09/09
Aman Agrindo Tbk PT	805,00	810,00	800,00	0,00%	7,28M	aa.aa	09/09
Agung Menjangan Mas Tbk PT	212,00	232,00	212,00	-5,36%	431,8K	aa.aa	09/09
Jhonlin Agro Raya PT Tbk	3.410,00	3.500,00	3.360,00	+0,29%	18,16M	aa.aa	09/09
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.400,00	5.575,00	5.400,00	-0,46%	172,9K	aa.aa	09/09
Kusuma Kemindo Sentosa PT	96,00	98,00	89,00	+4,35%	116,68M	aa.aa	09/09
Pelayaran Nasional Ekalya	760,00	775,00	650,00	+16,03%	16,54M	aa.aa	09/09
Estee Gold Feet PT Tbk	1.440,00	1.465,00	1.400,00	+0,35%	365,2K	aa.aa	09/09
Klinko Karya Imaji PT Tbk	116,00	122,00	113,00	+2,65%	186,1K	aa.aa	09/09
Rohartindo Nusantara Luas Tbk Pt	72,00	74,00	71,00	+1,41%	36,18M	aa.aa	09/09
Toba Surimi Industries Tbk Pt	218,00	218,00	212,00	0,00%	1,13M	aa.aa	09/09
Hetzer Medical Indonesia Tbk PT	92,00	110,00	91,00	-10,68%	334,14M	aa.aa	09/09
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	498,00	505,00	494,00	-1,39%	418,5K	aa.aa	09/09
Famon Awal Bros Sedaya Tbk PT	740,00	750,00	735,00	-1,33%	1,6K	aa.aa	09/09
Citra Borneo Utama PT Tbk	1.035,00	1.050,00	910,00	+6,15%	1,17M	aa.aa	09/09
PT Menthobi Karyatama Raya Tbk	124,00	124,00	121,00	+0,81%	299,4K	aa.aa	09/09
Jayamas Medica Industri PT	216,00	226,00	216,00	-2,70%	20,61M	aa.aa	09/09
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	1,51M	aa.aa	09/09
PT Primadaya Plastisindo Tbk	326,00	330,00	320,00	+1,88%	192,5K	aa.aa	09/09
Puri Sentul Permai Tbk PT	420,00	440,00	404,00	-0,94%	12,15M	aa.aa	09/09
Ketrosden Triasmitra PT	940,00	990,00	890,00	+2,17%	67,47M	aa.aa	09/09
Bersama Zatta Jaya Tbk PT	72,00	75,00	69,00	+5,88%	538,69M	aa.aa	09/09
Global Digital Niaga Tbk PT	298,00	326,00	290,00	-6,88%	3,46M	aa.aa	09/09
Multi Medika Internasional PT Tbk	835,00	835,00	795,00	+3,09%	26,8M	aa.aa	09/09
Techno9 Indonesia PT Tbk	98,00	110,00	97,00	-3,92%	18,42M	aa.aa	09/09
Saraswanti Indoland Dev PT	120,00	125,00	119,00	+0,84%	10,24M	aa.aa	09/09
Personel Alih Daya Tbk PT	220,00	226,00	220,00	0,00%	19,06M	aa.aa	09/09
Isra Presisi Indonesia PT Tbk	27,00	27,00	25,00	+8,00%	133,95M	aa.aa	09/09
Venteny Fortuna International PT	79,00	82,00	78,00	+1,28%	39,38M	aa.aa	09/09
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	270,00	282,00	270,00	-1,46%	14,62M	aa.aa	09/09
Jobubu Jarum Minahasa PT Tbk	80,00	82,00	80,00	-1,23%	11,47M	aa.aa	09/09
PT Citra Buana Prasida Tbk	494,00	520,00	488,00	-4,08%	177,7K	aa.aa	09/09
Cakra Buana Resources Energi PT Tbk	750,00	770,00	750,00	-0,66%	9,04M	aa.aa	09/09
Sunindo Pratama PT Tbk	700,00	700,00	675,00	+0,72%	540,9K	aa.aa	09/09
PT Hatten Bali PT Tbk	134,00	134,00	130,00	0,00%	407,6K	aa.aa	09/09
Lavender Bina Cendikia PT Tbk	33,00	33,00	31,00	+10,00%	73,35M	aa.aa	09/09
Penta Valent PT	312,00	324,00	304,00	-3,11%	1,05M	aa.aa	09/09
PT Jasa Berdikari Logistics Tbk	74,00	77,00	73,00	0,00%	40,19M	aa.aa	09/09
Wijaya Cahaya Timber PT	92,00	95,00	92,00	-2,13%	4,29M	aa.aa	09/09
Aviana Sinar Abadi PT Tbk	424,00	432,00	412,00	+1,44%	68,56M	aa.aa	09/09
Hassana Boga Sejahtera PT Tbk	77,00	83,00	75,00	+1,32%	20,44M	aa.aa	09/09
Pelita Teknologi Global PT Tbk	825,00	840,00	815,00	-0,60%	101,8K	aa.aa	09/09
Haloni Jane PT Tbk	78,00	81,00	76,00	-2,50%	31,72M	aa.aa	09/09
PT Solusi Kemasan Digital Tbk	560,00	560,00	496,00	0,00%	0	aa.aa	31/08
Vastland Indonesia PT Tbk	113,00	114,00	112,00	-0,88%	1,31M	aa.aa	09/09
Hoffmen Cleanindo PT Tbk	390,00	440,00	370,00	-2,99%	1,48M	aa.aa	09/09
PT Pertamina Geothermal Energy	1.035,00	1.040,00	1.025,00	+0,49%	9,57M	aa.aa	09/09
PT Lini Imaji Kreasi Ecosystem Tbk	318,00	322,00	306,00	-0,63%	37,5M	aa.aa	09/09
Berdikari Pondasi	158,00	160,00	157,00	0,00%	4,9M	aa.aa	09/09
Mitra Pack	64,00	65,00	63,00	-1,54%	7,26M	aa.aa	09/09
PT Petrindo Jaya Kreasi Tbk	940,00	960,00	925,00	+0,53%	252,88M	aa.aa	09/09
Teknologi Karya Digital Nusa PT Tbk	104,00	110,00	102,00	+0,97%	44,32M	aa.aa	09/09
PT Saptausaha Gemilangindah Tbk	34,00	34,00	30,00	+9,68%	14,39M	aa.aa	09/09
PT Nusantara Sawit Sejahtera Tbk	835,00	850,00	830,00	-1,18%	4,42M	aa.aa	09/09
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	258,00	266,00	256,00	-1,53%	347,6K	aa.aa	09/09
Arsy Buana Travelindo Tbk PT	113,00	115,00	111,00	-0,88%	10,44M	aa.aa	09/09
Pt Oxala Energy	222,00	236,00	216,00	-3,48%	214,84M	aa.aa	09/09
PT Trimegah Bangun Persada Tbk	1.005,00	1.010,00	955,00	+4,69%	120,72M	aa.aa	09/09
PT Era Digital Media Tbk	162,00	167,00	156,00	-2,99%	718,7K	aa.aa	09/09
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	550,00	565,00	545,00	-1,79%	175,86M	aa.aa	09/09
Era Media Sejahtera Tbk PT	358,00	358,00	358,00	+9,82%	71,01M	aa.aa	09/09
Informasi Teknologi Indonesia Tbk	112,00	114,00	110,00	0,00%	16,31M	aa.aa	09/09
MPX Logistics International Tbk PT	170,00	175,00	168,00	-1,73%	1,5M	aa.aa	09/09
Tripar Multivision Plus Tbk PT	183,00	186,00	183,00	-1,61%	780,7K	aa.aa	09/09
King Tire Indonesia Tbk PT	115,00	116,00	114,00	+1,77%	1,39M	aa.aa	09/09
Sarana Mitra Luas Tbk PT	460,00	460,00	440,00	+1,77%	51,83M	aa.aa	09/09
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	32,1K	aa.aa	09/09
Maxindo Karya Anugerah	87,00	88,00	83,00	+3,57%	9,84M	aa.aa	09/09
PT VKTR Teknologi Mobilitas	855,00	895,00	855,00	-2,29%	87,55M	aa.aa	09/09
Graha Mitra Asia Tbk PT	41,00	43,00	39,00	+2,50%	27,92M	aa.aa	09/09
Amman Mineral Internasional Tbk PT	4.910	4.910	4.640	+5,14%	122,89M	aa.aa	09/09
Carsurin Tbk PT	139,00	140,00	132,00	0,00%	793,1K	aa.aa	09/09
Graha Prima Mentari PT Tbk	167,00	169,00	162,00	-0,60%	3,36M	aa.aa	09/09
PT Widiant Jaya Krenindo Tbk	29,00	29,00	28,00	+7,41%	35,28M	aa.aa	09/09
Platinum Wahab Nusantara Tbk PT	80,00	80,00	73,00	+9,59%	10,06M	aa.aa	09/09
Sinergi Inti Andalan Prima Tbk PT	366,00	376,00	362,00	0,00%	354,82M	aa.aa	09/09
Mandiri Herindo Adiperkasa Tbk PT	146,00	149,00	146,00	-2,01%	9,17M	aa.aa	09/09
PT Royaltama Mulia Kontraktorindo	358,00	400,00	340,00	+3,47%	30,69M	aa.aa	09/09
Nusantara Sejahtera Raya Tbk PT	93,00	94,00	92,00	-1,06%	24,49M	aa.aa	09/09
PT ITSEC Asia Tbk	515,00	525,00	515,00	-1,90%	26,25M	aa.aa	09/09
Sinar Eka Selaras PT	328,00	332,00	324,00	+1,23%	4,91M	aa.aa	09/09
Multi Garam Utama Tbk PT	222,00	248,00	214,00	+4,72%	57M	aa.aa	09/09
PT Ingria Pratama Capitalindo Tbk	169,00	171,00	168,00	-1,17%	1,17M	aa.aa	09/09
Minahasa Membangun Hebat Tbk PT	324,00	328,00	308,00	+1,89%	3,23M	aa.aa	09/09
Paperocks Indonesia Tbk PT	188,00	216,00	185,00	-7,84%	51,31M	aa.aa	09/09
Humpuss Maritim Internasional Tbk	146,00	146,00	141,00	+3,55%	49,26M	aa.aa	09/09
Lupromax Pelumas Indonesia Tbk PT	113,00	114,00	109,00	+1,80%	1,13M	aa.aa	09/09
Mutuagung Lestari Tbk PT	117,00	121,00	117,00	-2,50%	7,68M	aa.aa	09/09
Pt Multisarana Intan Eduka Tbk	137,00	146,00	132,00	0,00%	7,57M	aa.aa	09/09
Charlie Hospital Semarang PT	420,00	420,00	400,00	+1,45%	33,73M	aa.aa	09/09
Multitrend Indo Tbk PT	212,00	220,00	208,00	-1,85%	2,09M	aa.aa	09/09
Anugerah Spareparts Sejahtera PT	52,00	53,00	49,00	+6,12%	17,8M	aa.aa	09/09
Sumber Sinergi Makmur PT Tbk	68,00	69,00	67,00	+1,49%	22,53M	aa.aa	09/09
Kokoh Exa Nusantara Tbk PT	122,00	128,00	120,00	0,00%	64,97M	aa.aa	09/09
Pulau Subur Tbk PT	167,00	168,00	165,00	-0,60%	1,79M	aa.aa	09/09
Lovina Beach Brewery Tbk PT	64,00	65,00	62,00	-1,54%	8,86M	aa.aa	09/09
Logisticsplus International Tbk PT	62,00	65,00	58,00	-3,13%	19,51M	aa.aa	09/09
Koka Indonesia PT	214,00	220,00	178,00	+20,22%	212,22M	aa.aa	09/09
Barito Renewables Energy PT Tbk	3.300,00	3.350,00	3.290,00	0,00%	8,62M	aa.aa	09/09
Agro Bahari Nusantara PT Tbk	730,00	800,00	730,00	-9,88%	17,69M	aa.aa	09/09
Ikapharmindo Putramas PT	190,00	195,00	186,00	-0,52%	629,3K	aa.aa	09/09
Mastersystem Infotama PT	1.395,00	1.450,00	1.350,00	+3,33%	7,16M	aa.aa	09/09
Kian Santang Muliatama PT	118,00	120,00	115,00	0,00%	27,66M	aa.aa	09/09
JANU PUTRA SEJAHTERA Tbk PT	490,00	494,00	486,00	-0,81%	11,75M	aa.aa	09/09
Maja Agung Latexindo PT Tbk	85,00	86,00	84,00	+1,19%	5,06M	aa.aa	09/09
Asri Karya Lestari PT Tbk	404,00	404,00	370,00	+2,54%	74,48M	aa.aa	09/09
Citra Nusantara Gemilang Tbk PT	151,00	155,00	151,00	-1,31%	2,57M	aa.aa	09/09
Adhi Kartiko Pratama Tbk PT	382,00	406,00	344,00	+7,30%	22,01M	aa.aa	09/09
Sinergi Multi Lestarindo PT Tbk	196,00	197,00	187,00	+3,16%	41,84M	aa.aa	09/09
Multi Spunindo Jaya Tbk PT	730,00	760,00	550,00	+17,74%	29,84M	aa.aa	09/09
Manggung Polahraya PT Tbk	44,00	47,00	42,00	-2,22%	39,08M	aa.aa	09/09
Samcro Hyosung Adilestari PT Tbk	67,00	69,00	67,00	0,00%	6,34M	aa.aa	09/09
Griptha Putra Persada Tbk PT	137,00	150,00	130,00	+3,79%	126,63M	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	90,00	92,00	89,00	0,00%	7,9M	aa.aa	09/09
Terang Dunia Internusa PT	84,00	84,00	82,00	+1,20%	12,13M	aa.aa	09/09
Pt Topindo Solusi Komunika	85,00	90,00	84,00	-2,30%	63,09M	aa.aa	09/09
Mitra Pedagang Indonesia PT Tbk	117,00	121,00	117,00	-2,50%	11,16M	aa.aa	09/09
Ancara Logistics Indonesia PT Tbk	795,00	810,00	780,00	0,00%	493,2K	aa.aa	09/09
Homeco Victoria Makmur PT Tbk	189,00	190,00	185,00	+0,53%	6,31M	aa.aa	09/09
Pt Harta Djaya Karya Tbk	118,00	121,00	116,00	-0,84%	18,57M	aa.aa	09/09
Multikarya Asia Pasifik Raya Tbk PT	1.115,00	1.120,00	1.115,00	-0,45%	51,3K	aa.aa	09/09
Ecocare Indo Pasifik PT Tbk	190,00	191,00	186,00	+2,15%	1,75M	aa.aa	09/09
Bersama Mencapai Puncak PT Tbk	270,00	278,00	266,00	-1,46%	8,95M	aa.aa	09/09
Satu Visi Putra PT Tbk	980,00	995,00	960,00	+1,55%	268,3K	aa.aa	09/09
Dunia Virtual Online Tbk PT	340,00	350,00	338,00	-1,16%	1,27M	aa.aa	09/09
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	805,8K	aa.aa	09/09
Multi Hanna Kreasindo Tbk PT	145,00	154,00	144,00	-0,68%	8,47M	aa.aa	09/09
Remala Abadi Tbk PT	1.820,00	1.900,00	1.800,00	-3,45%	3,44M	aa.aa	09/09
Xolare RCR Energy PT Tbk	93,00	94,00	92,00	0,00%	4,6M	aa.aa	09/09
Benteng Api Technic PT Tbk	94,00	94,00	93,00	+1,08%	125,9K	aa.aa	09/09
Soraya Berjaya Indonesia Tbk PT	102,00	108,00	94,00	+3,03%	22,09M	aa.aa	09/09
Pt Cipta Perdana Lancar Tbk	105,00	107,00	103,00	-1,87%	6,68M	aa.aa	09/09
Pt Intra Golflink Resorts Tbk	162,00	163,00	158,00	+1,25%	2,29M	aa.aa	09/09
Gunanusa Eramandiri Tbk PT	222,00	226,00	214,00	+0,91%	301,6K	aa.aa	09/09
Superior Prima Sukses PT Tbk	202,00	208,00	195,00	+3,06%	23,5M	aa.aa	09/09
PT Indo American Seafoods Tbk	89,00	94,00	87,00	0,00%	30,13M	aa.aa	09/09
PT UBC Medical Indonesia Tbk	177,00	183,00	172,00	-3,80%	4,82M	aa.aa	09/09
Global Sukses Digital Tbk PT	171,00	173,00	167,00	+1,18%	2,28M	aa.aa	09/09
Pt Esta Indonesia Tbk	725,00	750,00	720,00	-2,68%	7,01M	aa.aa	09/09
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	230,00	234,00	218,00	-1,71%	12,15M	aa.aa	09/09
Daaz Bara Lestari Tbk PT	1.655,00	1.685,00	1.630,00	-1,49%	981,2K	aa.aa	09/09
Newport Marine Services PT Tbk	140,00	146,00	137,00	+0,72%	11,87M	aa.aa	09/09
Adiwarna Anugerah Abadi PT Tbk	96,00	98,00	93,00	-1,03%	4,84M	aa.aa	09/09
Adaro Andalan Indonesia	12.450,00	12.475,00	11.750,00	+5,96%	21,94M	aa.aa	09/09
Daya Intiguna Yasa PT Tbk	935,00	980,00	910,00	-3,61%	2,15M	aa.aa	09/09
Kentanix Supra International Tbk PT	416,00	420,00	404,00	+1,96%	793,6K	aa.aa	09/09
Raharja Energi Cepu Tbk Pt	4.640,00	4.750,00	4.610,00	-1,07%	10,76M	aa.aa	09/09
Asuransi Digital Bersama Tbk PT	81,00	82,00	81,00	-1,22%	2,74M	aa.aa	09/09
Hero Global Investment	138,00	141,00	136,00	-0,72%	1,22M	aa.aa	09/09
Raja Roti Cemerlang	75,00	76,00	74,00	0,00%	8,26M	aa.aa	09/09
Brigit Biofarmaka Teknologi Tbk PT	246,00	250,00	240,00	-0,81%	2,41M	aa.aa	09/09
Bangun Kosambi Sukses Pt Tbk	4.030,00	4.130,00	4.030,00	-1,23%	2,43M	aa.aa	09/09
Delta Giri Wacana Tbk PT	342,00	346,00	340,00	-0,58%	10,86M	aa.aa	09/09
Jantra Grupo Indonesia PT Tbk	100,00	103,00	98,00	+1,01%	22,2M	aa.aa	09/09
Sinar Terang Mandiri PT Tbk	276,00	280,00	270,00	-0,72%	1,17M	aa.aa	09/09
Yupi Indo Jelly Gum PT Tbk	1.350,00	1.370,00	1.320,00	+2,27%	63,2K	aa.aa	09/09
Fore Kopi Indonesia PT Tbk	795,00	805,00	790,00	+0,63%	1,88M	aa.aa	09/09
Medela Potentia Tbk PT	210,00	212,00	206,00	+0,96%	4,99M	aa.aa	09/09
Cipta Sarana Medika Tbk PT	73,00	76,00	71,00	0,00%	27,41M	aa.aa	09/09
Asia Pramulia Tbk PT	146,00	148,00	144,00	0,00%	7,5M	aa.aa	09/09
Chandra Daya Investasi Tbk PT	695,00	715,00	690,00	-1,42%	45,58M	aa.aa	09/09
Indokripto Koin Semesta Tbk PT	815,00	845,00	805,00	-3,55%	69,89M	aa.aa	09/09
Pancaran Samudera Transport Tbk PT	890,00	900,00	885,00	-0,56%	83,7K	aa.aa	09/09
Trimitra Trans Persada Tbk PT	372,00	380,00	372,00	-1,59%	1,35M	aa.aa	09/09
Diastika Biotekindo Tbk PT	133,00	134,00	131,00	+0,76%	715,5K	aa.aa	09/09
Merry Riana Edukasi Tbk PT	123,00	124,00	121,00	0,00%	2,72M	aa.aa	09/09
Prima Multi Usaha Indonesia Tbk PT	104,00	106,00	104,00	-1,89%	1,83M	aa.aa	09/09
Merdeka Gold Resources PT Tbk	8.600,00	8.775,00	8.500,00	+1,18%	15,27M	aa.aa	09/09
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	188,00	194,00	184,00	+0,53%	7,64M	aa.aa	09/09
Abadi Lestari Indonesia	4.690,00	4.800,00	4.680,00	-2,09%	629,2K	aa.aa	09/09
Super Bank Indonesia	525,00	525,00	510,00	+1,94%	14,09M	aa.aa	09/09
BSA Logistics Indonesia	725,00	750,00	710,00	+1,40%	20,64M	aa.aa	09/09
PT Bach Multi Global Tbk	452,00	458,00	444,00	-0,44%	23,66M	aa.aa	09/09
Esa Medika Mandiri Tbk PT	360,00	360,00	334,00	+1,69%	4,73M	aa.aa	09/09
Nitrasanata Dharma Tbk PT	1.410,00	1.470,00	1.345,00	-3,42%	1,88M	aa.aa	09/09
Niramas Utama Tbk PT	575,00	590,00	570,00	-0,86%	4,02M	aa.aa	09/09
Prodia Diagnostic Line Tbk PT	248,00	256,00	248,00	-2,36%	11,61M	aa.aa	09/09
Rans Entertainmen Indonesia Tbk PT	206,00	208,00	202,00	+0,98%	40,76M	aa.aa	09/09

IDX Composite

6.678,20

-8,24

-0,12%

IDX Kompas 100

876,84

+0,02

0,00%

FTSE Indonesia Local

2.354,07

+27,93

+1,20%

US 500

7.642,40

+5,9

+0,08%

Dow Jones

52.380,66

-405,41

-0,77%

Hang Seng

25.274,96

-42,22

-0,17%

Indeks Dolar AS

98,78

0,000

0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.525	-2,25%	193,38jt
Antam	3.200	+3,90%	205,96jt
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	4,04m
Amman Mineral Internasional Tbk PT	4.910	+5,14%	122,89jt
Bank Mandiri Persero	4.390	-0,90%	125,62jt
Bank Rakyat Persero	3.420	+0,29%	156,87jt
Bumi Resources	222	-1,77%	1,61m

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06jt
Guna Timur Raya	1.075	+25,00%	3,49jt
Satria Antaran Prima	326	+24,43%	10,20jt
Ever Shine Textile	199	+22,84%	172,53jt
Koka Indonesia PT	214,00	+20,22%	212,22jt
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84jt
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54jt

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	334,14jt
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,69jt
Lima Dua Lima Tiga PT	432	-9,62%	9,50jt
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08jt
Garda Tujuh Buana	152	-7,88%	49,30rb
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31jt
Bank Maspion Indonesia	530	-7,02%	904,00rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	-1,77%	1,61m
Bank Central Asia	6.525	-2,25%	193,38jt
Antam	3.200	+3,90%	205,96jt
Bank Rakyat Persero	3.420	+0,29%	156,87jt
Chandra Asri Petro	1.935	-0,77%	122,35jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	635	+74,05%	1.105
Aaaaa Aa	635	+74,05%	1.105
Aa Aaaaa	625	+58,40%	990
Aaaaa	625	+58,40%	990
Aaa Aaaaaaaa	3.260	+56,42%	5.099
Aa Aaaaaa Aaaaa	3.260	+56,42%	5.099
Aa Aaaaaa Aa	7.200	+52,74%	10.997

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	635	+74,05%	1.105
Aaaaa Aa	635	+74,05%	1.105
Aa Aaaaa	625	+58,40%	990
Aaaaa	625	+58,40%	990
Aaa Aaaaaaaa	3.260	+56,42%	5.099
Aa Aaaaaa Aaaaa	3.260	+56,42%	5.099
Aa Aaaaaa Aa	7.200	+52,74%	10.997

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+774.9%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+276.0%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1975.9%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1028.3%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1737.0%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1225.4%

S&P 500

+438.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3238.7%

S&P 500

+438.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1045.3%

S&P Midcap 400

+268.4%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1391.4%

S&P 500 Pure Value

+254.2%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.1%

S&P/BMV IPC

+50.8%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+1062.1%

Bovespa

+274.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1017.7%

FTSE Italia All Share

+172.1%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+517.0%

DAX

+165.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Jakarta Stock Exchange Composite (JKSE)

Komponen Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia