Jakarta Stock Exchange Composite (JKSE)

Jakarta

Mata uang dalam IDR

6.013,26

-57,88(-0,95%)

Data Tertunda·14:29:51

Rentang Harian

6.009,84

6.095,23

Rentang 52mgg

5.317,91

9.174,47

Komponen Jakarta Stock Exchange Composite

Halaman ini memuat quotes streaming real-time dari Komponen Indeks IHSG. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Harta Aman Pratama	89	92	88	-1,11%	5,61M	aa.aa	11:56:30
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	505	505	0,00%	12,7K	aa.aa	11:50:00
Austindo Nusantara Jaya	1.580	1.590	1.525	0,00%	4,3K	aa.aa	11:52:20
Bank Bumi Arta	825	840	825	-2,37%	12,7K	aa.aa	11:15:51
Bank Maspion Indonesia	484	488	474	+0,41%	15,1K	aa.aa	11:56:03
Bank Ocbc Nisp	1.235	1.255	1.225	-1,20%	3,64M	aa.aa	11:59:38
Bank Of India Indonesia	2.880	2.880	2.450	0,00%	0	aa.aa	30/09
Bank Qnb Indonesia	48	50	48	-2,04%	1,55M	aa.aa	11:54:17
Bayu Buana	1.300	1.300	1.295	0,00%	14K	aa.aa	11:23:58
Buana Finance	660	685	660	0,00%	90,4K	aa.aa	11:17:25
Delta Djakarta	1.770	1.775	1.765	-0,28%	19,4K	aa.aa	11:52:46
Destinasi Tirta	382	382	370	0,00%	7,1K	aa.aa	11:17:13
Elang Mahkota	394	398	390	+1,55%	22,49M	aa.aa	11:59:36
Enseval Putra	2.640	2.650	2.630	+0,38%	105,4K	aa.aa	11:25:26
Equity Dev Inv	87	87	85	+1,16%	174,8K	aa.aa	11:58:24
Eratex Djaja	154	167	154	-0,65%	2,56M	aa.aa	11:50:38
Ever Shine Textile	143	144	141	0,00%	522,5K	aa.aa	11:59:53
Fast Food Indonesia	402	418	402	-2,90%	2,76M	aa.aa	11:59:24
Fks Multi Agro	585	590	570	-2,50%	44,8K	aa.aa	11:35:52
Golden Energy Mines	8.025	8.200	7.625	+10,69%	944,4K	aa.aa	11:58:55
Indo Kordsa	4.700	4.700	4.640	+3,52%	200	aa.aa	09:03:48
Indo Straits	214	224	210	-0,93%	78,2K	aa.aa	11:42:09
Indorama Synthetics	2.890	2.890	2.890	-0,34%	100	aa.aa	10:52:33
Kabelindo Murni	362	370	344	+4,02%	598,6K	aa.aa	11:53:36
Kedaung Indah Can	278	294	272	-3,47%	1,03M	aa.aa	11:58:35
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	486	500	480	-1,22%	716,6K	aa.aa	11:58:52
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.775	21.775	21.500	+1,40%	40K	aa.aa	09:10:19
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	216	218	212	+1,89%	102K	aa.aa	10:24:02
PT Temas Tbk	119	120	118	0,00%	707,1K	aa.aa	11:49:31
Pelayaran Nelly	190	192	190	-1,04%	527,6K	aa.aa	11:59:11
Pikko Land Development	37	40	36	0,00%	21,77M	aa.aa	11:59:38
Pioneerindo Gourmet	1.140	1.145	1.015	-1,72%	16,3K	aa.aa	11:41:24
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	116	119	113	0,00%	2,56M	aa.aa	11:54:26
Provident Agro	270	278	270	-2,88%	53,3K	aa.aa	11:16:44
Pudjiadi & Sons	452	478	436	0,00%	23,1K	aa.aa	11:35:10
Reliance Securities	515	515	515	0,00%	200	aa.aa	11:42:58
Ricky Putra Globalindo	69	75	63	+11,29%	8,41M	aa.aa	11:57:37
Rig Tenders	640	650	630	+1,59%	16,1K	aa.aa	11:25:40
Samudera Indonesia	386	394	382	-1,03%	11,58M	aa.aa	11:59:35
Sekar Bumi	486	490	486	-1,22%	22,9K	aa.aa	11:16:29
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	4.230	4.320	3.400	0,00%	0	aa.aa	30/09
Supreme Cable	2.720	2.740	2.620	+1,87%	51,8K	aa.aa	13:30:01
Sunson Textile	420	460	406	0,00%	57,3K	aa.aa	11:20:50
Surya Toto Indonesia	240	242	238	-0,83%	91,6K	aa.aa	11:57:02
Suryamas Dutamakmur	488	555	472	+2,09%	342,5K	aa.aa	11:46:42
Tifico Fiber Indonesia	790	810	750	-2,47%	3,3K	aa.aa	11:58:57
Tigaraksa Satria	4.850	4.900	4.850	-0,82%	400	aa.aa	10:35:02
Trans Power Marine	448	452	444	0,00%	319,2K	aa.aa	11:56:41
Trias Sentosa	472	472	472	-0,42%	100	aa.aa	09:26:19
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.560	2.610	2.540	-1,54%	735,5K	aa.aa	11:57:26
Aspirasi Hidup Indonesia Tbk PT	330	334	328	-1,20%	11,8M	aa.aa	11:58:48
Acset Indonusa	92	92	89	+3,37%	52,6K	aa.aa	11:55:01
Alamtri Resources Indonesia Tbk PT	2.410	2.480	2.410	-0,82%	18,46M	aa.aa	11:59:59
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	575	585	570	0,00%	2,04M	aa.aa	11:59:50
Adira Dinamika	8.275	8.275	8.200	+1,22%	30,9K	aa.aa	11:49:29
Agung Podomoro	105	108	104	-0,94%	7,27M	aa.aa	11:58:27
Akasha Wira	35.850	36.000	35.850	-0,35%	4,2K	aa.aa	11:55:23
Artha Mahiya Investama Tbk PT	690	750	645	+14,05%	4,72M	aa.aa	11:56:30
Akr Corporindo	1.440	1.445	1.410	-0,69%	2,79M	aa.aa	11:59:51
Alam Sutera Realty	116	121	116	-3,33%	1,13M	aa.aa	11:58:02
Alkindo Naratama	1.240	1.250	1.125	+9,73%	280,2K	aa.aa	11:59:54
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	99	101	98	-1,00%	1,7M	aa.aa	11:58:44
Antam	3.200	3.240	3.180	0,00%	20,32M	aa.aa	11:59:59
Apexindo Pratama Duta	170	173	169	-1,73%	3,37M	aa.aa	11:49:42
Arita Prima Indonesia	191	193	189	+0,53%	81,4K	aa.aa	11:57:09
Arthavest	1.925	1.930	1.810	-0,77%	2,5K	aa.aa	10:28:11
Arwana Citramulia	515	525	515	-1,90%	661,4K	aa.aa	11:50:00
Asuransi Dayin Mitra	505	505	505	0,00%	600	aa.aa	11:26:25
Multi Artha Guna	384	384	384	+0,52%	2,4K	aa.aa	11:32:48
Asuransi Ramayana	274	274	274	+1,48%	1,9K	aa.aa	10:58:48
Asahimas Flat Glass	3.200	3.200	3.200	0,00%	100	aa.aa	10:21:27
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	282	284	278	-0,70%	14,7K	aa.aa	11:58:13
Astra Agro Lestari	7.925	8.100	7.825	-0,94%	822,7K	aa.aa	11:58:17
Astra Graphia	2.460	2.540	2.430	-2,38%	4,25M	aa.aa	11:59:42
Astra International	4.540	4.640	4.540	-1,30%	38,38M	aa.aa	11:59:59
Astra Otoparts	3.290	3.340	3.280	-1,50%	1,41M	aa.aa	11:59:36
Asuransi Kresna Mitra	17	19	17	-5,56%	7,18M	aa.aa	11:57:56
Atlas Resources	334	352	328	+0,60%	484,2K	aa.aa	11:58:27
Bakrie & Brothers	72	75	72	-1,37%	264M	aa.aa	11:59:58
Bakrie Sumatera	306	328	296	-5,56%	3,52M	aa.aa	11:58:50
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	29	32	29	-9,38%	225,48M	aa.aa	11:59:51
Bank Artha Graha	138	142	135	0,00%	1,66M	aa.aa	11:33:00
Bank Negar	3.400	3.430	3.390	+0,29%	13,09M	aa.aa	11:59:47
Bank Bukopin	40	41	39	+2,56%	46,97M	aa.aa	11:59:19
Bank Capital Indonesia	110	111	108	+0,92%	647,3K	aa.aa	11:49:13
Bank Danamon	4.660	4.660	4.440	+4,72%	3,79M	aa.aa	11:54:50
Bank Woori Indonesia	208	208	202	+0,97%	16,2K	aa.aa	11:44:42
Bank Mnc Internasional	30	32	29	-6,25%	38,27M	aa.aa	11:57:25
Bank Ina Perdana	4.050	4.300	4.030	-6,90%	282,8K	aa.aa	11:55:33
Bank Maybank Indonesia	187	189	187	-1,06%	438,3K	aa.aa	11:53:48
Bank Mandiri Persero	4.020	4.030	4.000	+0,25%	30,21M	aa.aa	11:59:58
Bank Mayapada	198	200	197	-1,00%	1,1M	aa.aa	11:59:55
Bank Mega	1.910	1.940	1.910	-1,29%	800	aa.aa	11:05:27
Bank Mestika Dharma	2.030	2.050	2.030	-1,46%	1,1K	aa.aa	10:06:01
Bank Nationalnobu	478	505	474	-4,40%	16,01M	aa.aa	11:59:05
Bank Pembangunan	755	765	750	-0,66%	838,8K	aa.aa	11:59:17
Bank Pan Indonesia	825	835	825	-2,37%	1,29M	aa.aa	11:59:43
Bank Panin Syariah	41	42	40	0,00%	2,38M	aa.aa	11:57:28
Bank Pembangunan Timur	510	515	505	0,00%	3,85M	aa.aa	11:58:28
Bank Permata	1.960	2.000	1.875	+4,53%	23K	aa.aa	11:50:18
Bank Pembangunan	27	30	24	+8,00%	216,04M	aa.aa	11:59:57
Bank Rakyat Persero	3.110	3.160	3.110	-0,96%	37,2M	aa.aa	11:59:58
Bank Sinarmas	925	925	925	-0,54%	20,8K	aa.aa	11:16:54
Bank Tabungan Negara	1.055	1.075	1.050	-1,40%	6,52M	aa.aa	11:59:53
Bank Tabungan	2.360	2.440	2.340	-1,67%	18,9K	aa.aa	11:32:26
Bank Victoria	87	88	86	-1,14%	142,6K	aa.aa	11:51:36
Bank Windu	66	67	65	-1,49%	2,46M	aa.aa	11:59:34
Baramulti Suksessarana	4.970	5.025	4.950	-1,58%	1,19M	aa.aa	11:59:00
Barito Pacific	1.400	1.425	1.380	-0,36%	24,67M	aa.aa	11:59:53
Bayan Resources	11.625	11.900	11.525	-1,48%	414K	aa.aa	11:59:13
Bekasi Asri Pemula	106	108	106	+0,95%	1,03M	aa.aa	11:57:58
Bekasi Fajar	118	123	118	-3,28%	5,6M	aa.aa	11:59:37
Astrindo Nusantara Infrasruktur Tbk PT	130	133	129	-2,26%	107,83M	aa.aa	11:59:43
Berlina	610	620	600	-0,81%	126,5K	aa.aa	11:44:51
Betonjaya Manunggal	364	398	364	-3,70%	13,3K	aa.aa	10:50:15
BFI Finance	925	925	900	+0,54%	5,42M	aa.aa	11:59:53
Bhuwanatala Indah	61	66	60	-7,58%	22,16M	aa.aa	11:59:16
Bisi International	690	690	685	-0,72%	44,7K	aa.aa	11:43:15
Bank Central Asia	6.075	6.150	6.025	0,00%	50,71M	aa.aa	11:59:56
Bank Rakyat	132	138	131	-1,49%	2,91M	aa.aa	11:55:35
Buana Listya Tama	346	352	332	+1,76%	284,41M	aa.aa	11:59:59
Budi Starch & Sweetener	220	226	220	-1,79%	22,4K	aa.aa	11:44:31
Bukit Darmo	186	191	182	+2,76%	8,59M	aa.aa	11:57:15
Bukit Uluwatu Villa	595	630	585	-0,83%	45,65M	aa.aa	11:59:32
Bumi Citra Permai	53	56	52	+1,92%	1,31M	aa.aa	11:53:35
Bumi Resources Min	570	600	570	-3,39%	76,6M	aa.aa	11:59:58
Bumi Resources	174	177	172	-0,57%	706,3M	aa.aa	11:59:59
Bumi Serpong Damai	540	555	535	-1,82%	16,59M	aa.aa	11:59:04
Bumi Teknokultura	11	13	11	-8,33%	265,57M	aa.aa	11:59:59
Eagle High	101	105	101	-1,94%	37,82M	aa.aa	11:59:40
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.815	1.815	1.800	+0,83%	1,5K	aa.aa	11:00:48
Catur Sentosa	278	284	272	-2,11%	199,9K	aa.aa	11:44:50
Central Proteina	38	41	36	+2,70%	181,53M	aa.aa	11:59:10
Centratama Telekom	93	96	92	+1,09%	2,36M	aa.aa	11:48:27
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	474	480	468	+1,72%	110K	aa.aa	11:54:48
Chandra Asri Petro	1.710	1.770	1.695	-1,44%	48,65M	aa.aa	11:59:59
Charoen Pokphand Indonesia	2.940	3.000	2.920	-0,68%	7,44M	aa.aa	11:59:56
Ciputra Dev	535	535	525	+0,94%	2,47M	aa.aa	11:57:22
Citatah	94	106	92	-1,05%	13,17M	aa.aa	11:58:20
Citra Marga	1.390	1.420	1.375	-0,71%	67,8K	aa.aa	11:17:34
Clipan Finance	352	358	350	-0,56%	459,6K	aa.aa	11:51:22
Colorpak Indonesia	1.575	1.590	1.570	-0,94%	18,1K	aa.aa	11:48:17
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	334	348	334	-2,34%	192,18M	aa.aa	11:59:59
Darya-Varia	1.585	1.585	1.585	0,00%	2K	aa.aa	10:51:46
PT BUMA Internasional Grup Tbk	218	222	210	+0,93%	1,13M	aa.aa	11:57:47
Dharma Samudera	83	85	81	-1,19%	3,11M	aa.aa	11:48:17
Dharma Satya	1.545	1.575	1.535	-0,32%	1,45M	aa.aa	11:59:50
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	153	157	151	+0,66%	30,6K	aa.aa	11:53:33
Duta Pertiwi	4.700	4.700	4.500	0,00%	0	aa.aa	29/09
Dyandra Media	80	83	79	0,00%	5,19M	aa.aa	11:57:57
Ekadharma	372	380	368	-0,53%	1,57M	aa.aa	11:55:28
Electronic City Ind	152	157	148	+0,66%	305,8K	aa.aa	11:43:20
Elnusa	630	650	630	-2,33%	7,35M	aa.aa	11:59:44
Energi Mega Persada	1.435	1.440	1.345	+6,30%	108,13M	aa.aa	11:59:54
Erajaya Swasembada	580	595	575	-2,52%	50,24M	aa.aa	11:59:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	16	14	-6,25%	111,8M	aa.aa	11:59:53
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	102	106	99	-1,92%	5,22M	aa.aa	11:53:50
Fortune Indonesia	191	191	191	-14,73%	1,77M	aa.aa	11:59:40
Fortune Mate	244	248	238	+1,67%	2,4K	aa.aa	11:29:55
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.225	1.230	1.205	-0,81%	1,69M	aa.aa	11:57:26
Garda Tujuh Buana	145	145	145	+9,85%	94,3K	aa.aa	11:55:01
Garuda Indonesia	53	56	53	-7,02%	78,84M	aa.aa	11:58:40
Gema Grahasarana	80	80	79	0,00%	1,12M	aa.aa	11:14:33
Global Mediacom	78	79	76	+1,30%	43,38M	aa.aa	11:59:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.520	3.570	3.390	0,00%	0	aa.aa	30/09
Visi Telekomunikasi	276	278	268	+2,22%	7,7K	aa.aa	11:46:17
Gowa Makassar	955	1.015	930	-2,55%	11,2K	aa.aa	11:57:46
Gozco Plantations	162	169	162	-2,41%	2,69M	aa.aa	11:56:44
Graha Layar Prima	2.880	2.880	2.330	+24,68%	5,1K	aa.aa	11:04:46
Greenwood Sejahtera	146	148	144	-1,35%	246,1K	aa.aa	11:25:57
Gudang Garam	16.575	16.900	16.575	-1,49%	404K	aa.aa	11:57:42
Gunawan Dianjaya Steel	106	108	104	+1,92%	1,7M	aa.aa	11:55:53
Harum Energy	825	850	820	-2,94%	6,16M	aa.aa	11:59:58
DFI Retail Nusantara Tbk Pt	326	326	322	+1,24%	3,5K	aa.aa	11:47:58
Hexindo Adiperkasa	3.420	3.510	3.400	-2,56%	518,8K	aa.aa	11:59:44
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	680	720	655	-0,73%	26,9K	aa.aa	11:54:11
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	90	93	88	-2,17%	106,66M	aa.aa	11:58:50
Indah Kiat Pulp & Paper	8.025	8.325	8.025	-2,43%	964,7K	aa.aa	11:59:50
Indal Aluminium	153	155	151	+0,66%	271,7K	aa.aa	11:50:05
Indika Energy	2.600	2.650	2.560	-0,76%	6,31M	aa.aa	11:59:51
Indo Acidatama	129	132	126	-3,73%	164,38M	aa.aa	11:59:50
Indo Tambangraya	24.900	25.225	24.850	-1,19%	672K	aa.aa	11:59:27
Indocement Tunggal	4.840	4.880	4.820	-0,41%	218,8K	aa.aa	11:59:24
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.625	6.725	6.625	-0,75%	1,34M	aa.aa	11:59:50
Indofood	6.725	6.775	6.675	0,00%	2,86M	aa.aa	11:59:40
Indomobil Multi Jasa	167	169	162	-1,18%	505K	aa.aa	11:56:19
Indomobil Sukses	845	860	845	-1,74%	4,6K	aa.aa	11:10:19
Indopoly Swakarsa	112	115	111	0,00%	128,1K	aa.aa	10:59:52
Indoritel Makmur	9.650	9.650	9.600	-0,52%	1,5K	aa.aa	09:13:15
Indosat	2.260	2.290	2.190	0,00%	22,48M	aa.aa	11:59:59
Indospring	236	242	232	0,00%	165,8K	aa.aa	11:47:41
Jamu dan Farmasi Sido	346	350	344	-0,57%	7,44M	aa.aa	11:59:39
Intanwijaya	800	810	790	+0,63%	31,7K	aa.aa	11:50:22
Intermedia Capital	150	161	147	-3,85%	74,97M	aa.aa	11:59:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	20	19	-5,00%	25,66M	aa.aa	11:58:06
Intiland Development	107	110	106	-1,83%	6,03M	aa.aa	11:59:17
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	123	129	118	-4,65%	8,63M	aa.aa	11:59:59
J Resources	525	540	520	-2,78%	34,92M	aa.aa	11:59:43
Jaya Agra Wattie	170	173	168	-0,58%	1,98M	aa.aa	11:55:57
Japfa Comfeed Indonesia	2.010	2.050	2.010	-0,99%	4,29M	aa.aa	11:59:22
Jasa Marga	2.590	2.640	2.580	-0,77%	1,21M	aa.aa	11:59:36
Jasuindo Tiga Perkasa	570	580	570	-0,87%	376,3K	aa.aa	11:26:59
Jaya Konstruksi	79	80	78	-1,25%	2,35M	aa.aa	11:54:46
Jaya Real Property	1.140	1.155	1.140	-0,87%	20,6K	aa.aa	11:52:11
Jembo Cable Company	740	770	720	-0,67%	45,4K	aa.aa	11:51:27
Jakarta Int Hotels & Dev	396	410	394	-1,00%	1,28M	aa.aa	11:00:51
Kawasan Jababeka	154	161	151	-3,14%	95,13M	aa.aa	11:59:59
Kalbe Farma	725	730	720	-0,68%	13,62M	aa.aa	11:59:54
Kedawung Setia	468	468	460	0,00%	10,4K	aa.aa	10:13:03
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	408	414	400	-0,49%	333,4K	aa.aa	11:51:45
Kmi Wire And Cable	352	362	342	+1,15%	348K	aa.aa	11:59:59
Kobexindo Tractors	170	175	169	-0,58%	716,6K	aa.aa	11:47:16
Krakatau Steel Persero	218	220	212	+0,93%	942,9K	aa.aa	11:56:47
Quantum Clovera Investama Tbk PT	13	15	13	-13,33%	51,97M	aa.aa	11:59:42
Langgeng Makmur	159	167	156	+0,63%	316,5K	aa.aa	11:59:28
Lautan Luas	930	940	925	0,00%	6,2K	aa.aa	11:52:54
Leyand International	72	75	70	-1,37%	15,04M	aa.aa	11:59:48
Lippo Cikarang	505	515	500	-1,94%	55,6K	aa.aa	11:58:53
Lippo General Insurance	645	660	640	+0,78%	6,6K	aa.aa	10:51:48
Lippo Karawaci	44	47	43	-2,22%	96,14M	aa.aa	11:59:19
Lenox Pasifik Investama Tbk PT	64	67	57	0,00%	1,97M	aa.aa	11:42:12
Logindo Samudramakmur	95	98	93	0,00%	4,23M	aa.aa	11:58:20
Perusahaan Perkebunan	1.430	1.475	1.430	-2,05%	4,2M	aa.aa	11:59:50
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	625	645	620	-0,79%	316,4K	aa.aa	11:58:23
Mandom Indonesia	2.450	2.610	2.410	0,00%	0	aa.aa	30/09
Martina Berto	159	167	143	+11,19%	62,44M	aa.aa	11:59:55
Mds Retailing Tbk	1.565	1.575	1.550	-0,63%	2,72M	aa.aa	11:58:53
Matahari Putra Prima	37	37	37	+2,78%	1,65M	aa.aa	11:55:01
Mayora Indah	1.375	1.395	1.370	-1,08%	2,64M	aa.aa	11:59:41
Medco Energi	1.365	1.400	1.365	-1,80%	13,51M	aa.aa	11:59:59
Media Nusantara Citra	121	124	113	+4,31%	49,91M	aa.aa	11:59:58
Megapolitan Dev	65	68	62	-4,41%	1,67M	aa.aa	11:54:33
Metrodata Electronics	500	505	496	+0,81%	338,4K	aa.aa	11:58:18
Metropolitan Land	720	745	690	-2,70%	2,96M	aa.aa	11:59:27
Midi Utama Indonesia	258	262	254	0,00%	750,7K	aa.aa	11:54:01
Millennium Pharma	193	196	189	+0,52%	44,1K	aa.aa	11:52:49
Minna Padi Investama	41	43	39	0,00%	100,24M	aa.aa	11:59:39
Mitra Adiperkasa	1.520	1.550	1.485	-1,94%	2,66M	aa.aa	11:59:58
Mitra Int	23	26	23	-11,54%	22,91M	aa.aa	11:59:13
Mitra Investindo	282	292	276	-3,42%	4,88M	aa.aa	11:59:55
Mitra Pinasthika	1.015	1.025	1.010	-0,49%	1,14M	aa.aa	11:58:18
Mitrabahtera Segara	2.900	2.900	2.890	+0,35%	53K	aa.aa	11:59:55
Mnc Investama	21	22	20	0,00%	25,91M	aa.aa	11:57:16
Mnc Kapital Ind	31	33	29	-3,13%	41,14M	aa.aa	11:55:03
MNC Tourism	47	48	43	+9,30%	231,74M	aa.aa	11:59:59
Mnc Sky Vision	47	49	44	+6,82%	9,28M	aa.aa	11:58:42
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	38	39	36	+2,70%	3,86M	aa.aa	11:45:41
Mulia Industrindo	212	214	210	-0,93%	38,3K	aa.aa	11:50:27
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.750	6.750	6.750	0,00%	2,3K	aa.aa	11:16:52
Multi Indocitra	498	498	490	0,00%	408,9K	aa.aa	11:13:56
Multi Prima Sejahtera	428	434	428	-0,47%	17,5K	aa.aa	11:48:24
Multipolar	74	76	73	-1,33%	5,29M	aa.aa	11:53:24
Multipolar Technology	935	1.000	895	-4,59%	1,35M	aa.aa	11:59:52
Mustika Ratu	372	380	366	0,00%	173,5K	aa.aa	11:56:44
Nippon	565	565	560	+0,89%	79,3K	aa.aa	11:57:28
City Retail Developments Tbk PT	171	176	167	+1,79%	244,7K	aa.aa	11:27:46
Nusa Konstruksi	136	139	134	-1,45%	1,92M	aa.aa	11:59:31
Nusa Raya Cipta	535	540	525	0,00%	485,5K	aa.aa	11:59:22
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.390	1.405	1.380	-0,36%	8,31M	aa.aa	11:59:55
Pembangunan Jaya Ancol	450	456	450	0,00%	36,6K	aa.aa	11:52:45
Pacific Strategic	398	398	390	-1,00%	715K	aa.aa	11:54:04
Pakuwon Jati	256	262	256	-0,78%	8,86M	aa.aa	11:59:51
Pan Brothers	25	27	23	-7,41%	42,89M	aa.aa	11:59:39
Panin Financial	191	196	190	-1,55%	24,36M	aa.aa	11:59:59
Paninvest	675	700	670	-0,74%	10K	aa.aa	11:58:39
Panin Sekuritas	1.650	1.655	1.640	+0,30%	28K	aa.aa	11:53:12
Panorama Sentrawisata	408	408	394	+2,51%	35,4K	aa.aa	11:28:44
Weha Transportasi	108	112	107	+0,93%	2,44M	aa.aa	11:54:47
Pelangi Indah Canindo	155	158	152	+1,97%	72,9K	aa.aa	11:58:26
Pelat Timah Nusantara	188	190	185	0,00%	646,5K	aa.aa	11:58:35
Pelayaran Nasional	110	119	108	-0,90%	4,08M	aa.aa	11:59:13
Perdana Gapura Prima	99	99	97	+1,02%	2,99M	aa.aa	11:58:48
Paragon Karya Perkasa Tbk PT	6.125	6.250	6.000	+1,66%	954,7K	aa.aa	11:54:28
Petrosea	5.175	5.275	5.100	+0,98%	26,86M	aa.aa	11:59:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	228	232	226	+0,88%	61,6K	aa.aa	11:41:46
Pembangunan Perumahan	165	170	163	-2,37%	4,72M	aa.aa	11:59:02
Pudjiadi Prestige	268	268	266	+3,08%	300	aa.aa	11:21:42
Pyridam Farma	204	212	200	-1,92%	11,08M	aa.aa	11:58:38
Radiant Utama	198	202	188	+4,76%	1,01M	aa.aa	11:55:43
Ramayana Lestari	376	380	372	0,00%	822,4K	aa.aa	11:57:01
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	91	95	90	+2,25%	124,98M	aa.aa	11:59:49
Resource Alam Indonesia	290	294	288	-1,36%	884,3K	aa.aa	11:58:16
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	43	46	41	-4,44%	11,47M	aa.aa	11:55:45
Rukun Raharja	665	680	655	0,00%	14,31M	aa.aa	11:59:51
Salim Ivomas Pratama	560	570	555	-0,88%	4,94M	aa.aa	13:30:03
Samindo Resources	995	1.010	985	-0,50%	11,6K	aa.aa	11:43:08
Prime Agri Resources Tbk PT	4.450	4.470	4.450	-0,45%	2K	aa.aa	09:49:32
Sarana Meditama	292	298	290	+2,10%	77,8K	aa.aa	11:55:24
Sarana Menara Nusantara	400	406	398	0,00%	21,89M	aa.aa	11:59:51
Saranacentral Bajatama	310	340	304	-0,64%	9,47M	aa.aa	11:59:42
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.755	1.800	1.755	-1,40%	1,35M	aa.aa	11:59:55
Sat Nusapersada	398	406	394	-0,50%	484,3K	aa.aa	11:55:16
Sawit Sumbermas Sarana	1.040	1.060	1.030	-0,48%	6,89M	aa.aa	11:58:21
Sejahteraraya	13.000	13.000	13.000	0,00%	0	aa.aa	29/09
Selamat Sempurna	1.665	1.680	1.665	-1,19%	549,5K	aa.aa	11:59:45
Semen Baturaja Persero	149	153	147	-2,61%	1,12M	aa.aa	11:56:14
Semen Indonesia Persero	1.460	1.485	1.445	+0,69%	9,18M	aa.aa	11:59:51
Sentul City	56	58	56	-1,75%	35,37M	aa.aa	11:59:23
Siantar Top	8.900	8.900	8.900	-1,39%	2,7K	aa.aa	10:00:04
Sidomulyo Selaras	64	66	63	-1,54%	8,52M	aa.aa	11:55:12
PT Sreeya Sewu	770	815	740	-4,35%	9,8K	aa.aa	11:29:29
Siloam International	2.020	2.080	1.990	-1,46%	439,1K	aa.aa	11:59:55
Sinar Mas Multiartha	19.500	19.700	19.300	-2,62%	600	aa.aa	11:59:43
Slj Global	74	75	72	0,00%	941,5K	aa.aa	11:51:58
Sinar Mas Agro Resources and Technology Tbk PT	7.525	7.700	7.400	-2,27%	197K	aa.aa	11:57:42
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	212	214	208	0,00%	84,1K	aa.aa	11:59:19
PT Buana Artha Anugerah Tbk	300	316	300	-1,96%	19,6K	aa.aa	11:38:05
Steel Pipe Ind	400	402	390	-0,50%	640,5K	aa.aa	11:34:18
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.310	1.330	1.295	-0,76%	20,57M	aa.aa	11:59:50
Summarecon Agung	240	244	238	-1,64%	9,92M	aa.aa	11:56:40
Suparma	160	162	160	-1,23%	126,6K	aa.aa	11:53:41
Supra Boga Lestari	545	550	540	+1,87%	1,5K	aa.aa	11:24:52
Surya Citra Media	172	174	169	+0,58%	17,93M	aa.aa	11:59:49
ESSA Industries Indonesia Tbk PT	560	570	555	-1,75%	12,46M	aa.aa	11:59:59
Surya Semesta	1.665	1.685	1.650	-0,89%	2,34M	aa.aa	11:58:41
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.070	3.150	3.050	-1,60%	10,31M	aa.aa	11:59:59
Telkom Indonesia	2.250	2.300	2.200	-1,75%	132,57M	aa.aa	11:59:53
Tempo Inti Media	175	178	171	-3,31%	23,18M	aa.aa	11:59:56
Tempo Scan Pacific	2.620	2.630	2.590	+0,38%	221,1K	aa.aa	11:37:00
Tifa Finance	284	292	280	-2,74%	15,6K	aa.aa	10:41:40
FKS Food Sejahtera Tbk PT	113	116	112	-1,74%	3,1M	aa.aa	11:57:24
Timah Tbk	4.680	4.710	4.570	+0,65%	14,28M	aa.aa	11:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.050	7.175	6.950	-1,74%	610,8K	aa.aa	11:58:43
TBS Energi Utama Tbk PT	464	476	460	-1,69%	2,05M	aa.aa	11:58:33
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.500	1.510	1.485	-0,33%	810,9K	aa.aa	11:55:31
Tower Bersama	1.440	1.470	1.440	-2,37%	22,4K	aa.aa	10:47:23
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	795	815	790	0,00%	259,6K	aa.aa	11:56:25
Trisula International	171	174	170	+0,59%	1,06M	aa.aa	11:52:42
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	640	670	635	-2,29%	6,9K	aa.aa	11:58:15
Tunas Baru Lampung	595	600	590	0,00%	185,2K	aa.aa	11:52:55
Ultrajaya Milk	2.060	2.080	2.040	+0,49%	10,78M	aa.aa	11:59:58
Unilever Indonesia	1.615	1.630	1.615	-0,31%	17,31M	aa.aa	11:59:46
United Tractors	26.000	26.700	25.900	-3,97%	1,83M	aa.aa	11:59:49
Vale Indonesia	4.160	4.270	4.160	-1,42%	4,81M	aa.aa	11:59:59
PT Mizuho Leasing Indonesia Tbk	73	77	73	-1,35%	208,3K	aa.aa	11:48:10
Victoria Investama	147	154	146	-2,65%	167,5K	aa.aa	11:53:12
Visi Media Asia	43	45	41	-2,27%	81,55M	aa.aa	11:57:59
Voksel Electric	282	292	264	+5,22%	2,29M	aa.aa	11:57:52
Wahana Ottomitra	268	274	264	-0,74%	13,4K	aa.aa	11:18:57
Wahana Pronatural	352	352	278	0,00%	0	aa.aa	24/09
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	67	67	65	0,00%	1,06M	aa.aa	11:56:26
Wilmar Cahaya Ind	2.170	2.170	2.160	0,00%	3,6K	aa.aa	11:38:59
Wintermar	560	575	555	-1,75%	230,6K	aa.aa	11:59:24
Wismilak Inti Makmur	1.440	1.485	1.410	-3,03%	1,3M	aa.aa	11:56:56
XL Axiata	2.400	2.450	2.390	-0,41%	4,74M	aa.aa	11:59:59
Yanaprima Hastapersada	1.280	1.330	1.220	+2,81%	87,1K	aa.aa	11:53:43
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.315	1.315	1.260	-0,38%	2,2K	aa.aa	11:23:06
Eka Sari Lorena	214	220	212	+0,94%	118,7K	aa.aa	11:57:46
Indonesian Paradise	665	680	665	-3,62%	6,4K	aa.aa	11:22:32
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.975	15.025	14.975	-0,33%	1,2K	aa.aa	11:08:30
Asuransi Bina Dana Arta	4.910	4.990	4.910	0,00%	0	aa.aa	30/09
Woori Finance Indonesia Tbk PT	236	240	234	-0,84%	4,4K	aa.aa	11:17:32
Lion Metal Works	318	340	308	+5,30%	927,4K	aa.aa	11:49:06
Sumi Indo Kabel	555	560	550	0,00%	278,2K	aa.aa	11:59:39
Dian Swastatika	1.115	1.115	1.085	+4,21%	184,85M	aa.aa	11:59:59
Asuransi Bintang	392	392	392	0,00%	200	aa.aa	10:44:12
Chitose Internasional	191	192	186	+1,60%	297K	aa.aa	11:41:14
Link Net	1.615	1.645	1.615	-2,71%	17,2K	aa.aa	11:46:11
Soechi Lines	620	625	610	0,00%	3,82M	aa.aa	11:59:24
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	57	59	56	-3,39%	2,33M	aa.aa	11:55:42
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.210	1.235	1.185	+2,11%	16,5K	aa.aa	11:12:51
Hanjaya Mandala Sampoerna Tbk PT	615	630	610	-1,60%	10,65M	aa.aa	13:30:03
Goodyear Indonesia	1.120	1.150	1.120	+0,90%	178,9K	aa.aa	11:57:52
Asuransi Jasa Tania	162	164	162	+1,25%	121,8K	aa.aa	10:55:27
Bank Cimb Niaga	1.700	1.720	1.695	-1,16%	2,19M	aa.aa	11:56:38
Yulie Sekurindo	3.640	3.650	3.640	+2,25%	1,5K	aa.aa	11:01:31
Panca Global	138	140	137	-1,43%	1,91M	aa.aa	11:58:29
Himalaya Energi Perkasa Tbk PT	25	28	25	-10,71%	10,61M	aa.aa	11:58:47
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	458	498	458	+0,44%	29,6K	aa.aa	11:40:57
Magna Finance	189	189	142	+35,00%	42,69M	aa.aa	11:58:54
Agung Semesta Sejahtera Tbk PT	33	34	31	0,00%	7,98M	aa.aa	11:59:53
Bank Dinar Indonesia	121	123	121	-0,82%	163,5K	aa.aa	11:52:10
Mitrabara Adiperdana	1.670	1.700	1.660	0,00%	9,9K	aa.aa	11:59:16
Blue Bird	1.535	1.555	1.530	-0,97%	596,8K	aa.aa	11:57:13
Impack Pratama Industri	1.385	1.445	1.375	-2,81%	12,66M	aa.aa	11:59:59
Indonesia Prima	930	1.010	930	+2,20%	10,8K	aa.aa	11:20:42
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	196	199	194	0,00%	9,07M	aa.aa	11:59:48
Roda Vivatex	13.350	13.350	13.300	+4,30%	900	aa.aa	09:26:30
Merck	3.690	3.690	3.690	0,00%	5,3K	aa.aa	11:45:47
Jakarta Setiabudi	1.370	1.370	1.345	0,00%	2,9K	aa.aa	10:57:38
Citra Tubindo	2.940	2.940	2.900	0,00%	3,1K	aa.aa	11:54:00
Sekar Laut	202	204	183	0,00%	26,5K	aa.aa	11:48:58
Danasupra	90	98	88	+2,27%	42,55M	aa.aa	11:59:55
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	444	444	440	0,00%	700	aa.aa	11:14:22
Bintang Mitra	316	330	308	-4,82%	110,6K	aa.aa	11:06:19
Tira Austenite	342	354	332	-3,39%	65,8K	aa.aa	10:55:35
Inter-Delta	390	416	386	-2,01%	201K	aa.aa	11:56:44
Mitra Keluarga Karyasehat	1.665	1.730	1.660	-2,06%	806K	aa.aa	11:59:50
Red Planet Indonesia Tbk	228	232	226	-0,87%	1,43M	aa.aa	11:57:56
Mitra Energi Persada	196	199	195	-0,51%	667,9K	aa.aa	11:50:13
Alakasa Industrindo Tbk	5.375	5.500	5.375	-14,68%	44,2K	aa.aa	11:53:01
PP Properti Tbk PT	20	23	19	-4,76%	96,9M	aa.aa	11:59:38
Argo Pantes Tbk	1.140	1.200	1.130	-4,20%	248,6K	aa.aa	11:48:20
Puradelta Lestari Tbk Pt	184	186	182	-1,08%	38,8M	aa.aa	11:59:22
Radana Bhaskara Finance Tbk	94	95	90	+1,08%	25,5K	aa.aa	11:48:46
Merdeka Copper Gold TBK PT	2.830	2.930	2.820	-1,74%	14,43M	aa.aa	11:59:57
Mega Manunggal Property	294	304	294	-1,34%	339,3K	aa.aa	11:53:28
Steady Safe TBK PT	710	710	635	+24,56%	1,45M	aa.aa	11:28:21
Bukaka Teknik Utama	970	985	970	-2,02%	17,3K	aa.aa	11:55:19
Anabatic Technologies Tbk	442	442	430	-0,45%	13,9K	aa.aa	11:31:31
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	765	770	765	0,00%	3,7K	aa.aa	11:34:08
Bank Harda Internasional Tbk PT	790	835	790	-5,39%	349K	aa.aa	11:42:27
Victoria Insurance Tbk PT	141	142	140	+0,71%	22,7K	aa.aa	11:25:46
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	252	262	252	-2,33%	8,6K	aa.aa	11:58:14
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	103	107	99	0,00%	14,52M	aa.aa	11:58:17
Indonesia Pondasi Raya Tbk PT	240	242	230	0,00%	15,5K	aa.aa	11:01:53
Kino Indonesia Tbk PT	1.370	1.375	1.365	+1,11%	40,4K	aa.aa	11:36:19
Bank Artos Indonesia	790	805	775	-0,63%	5,42M	aa.aa	11:59:43
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	111	107	0,00%	2,01M	aa.aa	11:48:59
Cikarang Listrindo	930	950	930	-2,11%	1,74M	aa.aa	11:59:32
Duta Intidaya	1.150	1.200	1.050	+10,05%	15,6K	aa.aa	11:57:51
Sillo Maritime Perdana	2.660	2.660	2.630	+1,14%	800	aa.aa	09:00:55
Graha Andrasentra	48	50	47	-4,00%	61,59M	aa.aa	11:59:41
Capital Financial Ind	1.800	1.800	1.800	0,00%	3,4K	aa.aa	11:02:23
Maharaksa Biru Energi Tbk PT	242	248	240	-0,82%	1,62M	aa.aa	11:59:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.450	3.460	3.390	+0,29%	56,4K	aa.aa	11:47:21
Paramita Bangun Sarana	750	780	745	-0,66%	357,7K	aa.aa	11:56:50
Prodia Widyahusada	2.820	2.860	2.800	+0,36%	499,9K	aa.aa	11:59:07
Bintang Oto Global	1.550	1.550	1.550	0,00%	0	aa.aa	30/09
Nusantara Pelabuhan	950	955	925	+0,53%	400	aa.aa	10:06:53
Anugerah Kagum Karya	43	45	32	+26,47%	21,32M	aa.aa	11:59:56
Central Omega Resources	650	670	640	+0,78%	2,1M	aa.aa	11:57:40
Sumber Energi Andalan	1.345	1.465	1.345	-2,89%	17,1K	aa.aa	11:58:37
Perdana Bangun Pusaka	2.110	2.130	1.930	+9,90%	3,4K	aa.aa	11:59:33
Industri Dan Perdagangan	107	112	107	-1,83%	3,64M	aa.aa	11:59:42
Sanurhasta Mitra	200	204	197	-0,99%	18,81M	aa.aa	11:59:58
Sariguna Primatirta	408	412	406	-0,49%	3,29M	aa.aa	11:59:30
PT Cahayasakti Investindo	189	192	188	-1,56%	429,1K	aa.aa	11:55:12
PT Pelayaran Tamarin	25	27	24	-7,41%	27,03M	aa.aa	11:59:46
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	98	100	95	0,00%	1,87M	aa.aa	11:49:31
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	41	44	40	0,00%	7,75M	aa.aa	11:55:33
Kirana Megatara	250	260	250	+2,46%	23,9K	aa.aa	11:19:25
Hartadinata Abadi	2.230	2.280	2.220	-2,19%	2,74M	aa.aa	11:59:51
Integra Indocabinet	194	198	193	0,00%	297,7K	aa.aa	11:56:47
Alfa Energi Investama	104	108	103	-1,89%	1,22M	aa.aa	11:57:18
Map Boga Adiperkasa	1.150	1.190	1.055	+4,55%	4,2K	aa.aa	11:45:13
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.165	1.195	1.165	-0,85%	12,19M	aa.aa	11:59:55
Andalan Perkasa Abadi Tbk PT	38	41	35	+2,70%	25,91M	aa.aa	11:59:24
Emdeki Utama	197	197	195	+0,51%	295,3K	aa.aa	11:52:29
Trisula Textile	91	93	90	0,00%	2,56M	aa.aa	11:59:32
Kioson Komersial	75	77	74	0,00%	4,14M	aa.aa	11:55:00
Garuda Maintenance Facility	52	52	50	0,00%	44,41M	aa.aa	11:59:34
Malacca Trust Wuwungan	268	268	258	0,00%	0	aa.aa	30/09
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	326	352	320	-2,98%	744,7K	aa.aa	11:46:11
PP Presisi Tbk PT	89	91	88	0,00%	5,16M	aa.aa	11:59:12
Wijaya Karya Bangunan Gedung	36	38	36	-2,70%	5,32M	aa.aa	11:50:56
M Cash Integrasi PT	240	274	220	+9,09%	15,79M	aa.aa	11:59:46
Pelita Samudera	360	370	360	0,00%	146,3K	aa.aa	11:52:54
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	160	161	159	+1,27%	777,2K	aa.aa	11:58:34
Dwi Guna Laksana	210	212	208	+0,96%	551,8K	aa.aa	11:54:01
Jasa Armada Indonesia	280	292	278	-4,11%	874,9K	aa.aa	11:52:55
Panca Budi Idaman	520	520	515	0,00%	300,3K	aa.aa	11:39:19
Prima Cakrawala Abadi	57	72	55	-10,94%	82,3M	aa.aa	11:58:05
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.350	3.390	3.310	+0,90%	20K	aa.aa	11:49:41
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	274	278	264	-0,72%	1,84M	aa.aa	11:42:15
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.625	1.625	1.610	0,00%	500	aa.aa	10:44:33
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	68	69	66	-1,45%	4,49M	aa.aa	11:55:46
Bank Syariah Indonesia	1.385	1.445	1.385	-2,46%	23,65M	aa.aa	11:59:58
PT Surya Pertiwi	600	605	595	-0,83%	477,3K	aa.aa	11:57:03
Medikaloka Hermina	580	605	575	-3,33%	7,01M	aa.aa	11:59:51
Guna Timur Raya	2.580	2.580	2.580	0,00%	0	aa.aa	25/09
PT Sarimelati Kencana	180	181	177	0,00%	57,3K	aa.aa	11:55:40
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.430	1.475	1.390	-3,05%	2,69M	aa.aa	11:57:01
MNC Studios	192	202	187	+3,23%	57,89M	aa.aa	11:59:59
Bank Tabungan Pensiunan	930	945	925	-1,06%	1,24M	aa.aa	11:59:51
Charnic Capital	2.820	2.870	2.780	0,00%	0	aa.aa	18/09
Royal Prima	122	125	119	+0,83%	3,89M	aa.aa	11:38:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	177	189	164	+6,63%	2,19M	aa.aa	11:59:39
Batavia Prosperindo Trans	69	71	68	0,00%	684K	aa.aa	11:58:00
PT Kendaraan Terminal	1.055	1.070	1.050	-0,94%	378,6K	aa.aa	11:52:08
Jaya Sukses Makmur	605	675	600	-3,97%	939,2K	aa.aa	11:59:55
MAP Aktif Adiperkasa	640	645	610	+2,40%	11,03M	aa.aa	11:59:51
Transcoal Pacific	1.460	1.585	1.445	-5,81%	2,08M	aa.aa	11:59:38
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	710	715	705	-1,39%	3,06M	aa.aa	11:56:19
NFC Indonesia	1.700	1.740	1.670	0,00%	13,1K	aa.aa	09:54:20
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	625	640	605	0,00%	3,78M	aa.aa	11:59:57
Andira Agro	20	23	20	-9,09%	8,12M	aa.aa	11:59:57
Trimitra Propertindo	53	55	53	-1,85%	4,04M	aa.aa	11:53:37
Madusari Murni Indah	398	426	394	-6,13%	7,1M	aa.aa	11:59:54
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.440	4.540	4.410	-0,67%	1,91M	aa.aa	11:59:59
Natura City	163	169	161	+0,62%	423,1K	aa.aa	11:55:39
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.375	0,00%	0	aa.aa	30/09
Satria Antaran Prima	468	486	410	+15,84%	30,22M	aa.aa	11:59:53
Super Energy	3.010	3.010	3.010	-0,33%	100	aa.aa	10:00:28
Garudafood Putra Putri	306	310	304	+0,66%	12,7K	aa.aa	11:57:47
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	414	422	408	+0,98%	75,2K	aa.aa	11:54:43
Cahayaputra Asa Keramik	152	155	152	-1,94%	15,3K	aa.aa	11:49:32
Kota Satu	246	246	240	+0,82%	2,45M	aa.aa	11:49:01
Yelooo Integra	74	79	73	-5,13%	28,3M	aa.aa	11:59:58
Alsok Indonesia	1.005	1.160	1.005	-14,83%	293,7K	aa.aa	11:55:45
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	82	85	77	+5,13%	27,96M	aa.aa	11:59:58
Nusantara Voucher	141	144	127	+11,90%	12,88M	aa.aa	11:59:46
Sentral Mitra Informatika	108	113	107	+0,93%	2,68M	aa.aa	11:54:29
Satria Mega Kencana	494	498	490	0,00%	29,1K	aa.aa	11:22:30
Urban Jakarta Propertindo	284	292	280	-2,74%	121,1K	aa.aa	11:37:47
Mega Perintis	640	645	550	0,00%	88,7K	aa.aa	11:59:37
Phapros	284	290	284	-0,70%	46K	aa.aa	11:32:08
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	406	420	406	-1,93%	1,01M	aa.aa	11:46:49
Pollux Investasi	835	885	830	-6,18%	20,4K	aa.aa	11:47:27
Citra Putra	2.790	2.860	2.710	+0,72%	10,7K	aa.aa	11:11:46
Olympus Strategic Indonesia PT	995	1.045	995	-4,33%	705,3K	aa.aa	11:10:22
Armada Berjaya	152	158	148	-0,65%	773,1K	aa.aa	11:46:28
PT Wahana Interfood	104	107	97	+6,12%	263,21M	aa.aa	11:59:58
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	37	39	34	0,00%	5,2M	aa.aa	11:59:55
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	86	97	83	-5,49%	83,76M	aa.aa	11:59:49
Fortune Rsrcs	410	416	408	0,00%	26,8K	aa.aa	11:51:51
Bali Bintang Sejahtera	158	165	155	-3,07%	459,3K	aa.aa	11:59:47
Communication Cable Systems	470	470	386	+25,00%	35,74M	aa.aa	11:55:11
Surya Fajar Capital	1.990	1.990	1.990	0,00%	22,2K	aa.aa	11:55:31
Golden Flower	14.875	16.050	14.850	-2,14%	8,1K	aa.aa	11:57:15
Bima Sakti Pertiwi	45	47	44	-2,17%	3,13M	aa.aa	11:58:54
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	202	204	199	+2,02%	94,5K	aa.aa	11:49:31
Krida Jaringan Nusantara	151	156	147	0,00%	9,79M	aa.aa	11:59:51
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.300	3.350	3.040	+7,84%	342,6K	aa.aa	11:59:03
MNC Vision Networks	22	24	22	-8,33%	12,83M	aa.aa	11:58:55
Hensel Davest	37	39	36	-2,63%	6,82M	aa.aa	11:53:19
Satyamitra Kemas Lestari	147	147	145	-0,68%	6K	aa.aa	11:26:31
Inocycle	136	139	136	-0,73%	749,7K	aa.aa	11:51:35
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	89	88	0,00%	355,3K	aa.aa	11:52:18
Asuransi Jiwa Sinarmas	9.600	10.250	8.500	+8,17%	39,9K	aa.aa	11:57:24
Fuji Finance Indonesia	290	312	280	0,00%	1,6M	aa.aa	11:59:13
DMS Propertindo	161	170	159	-4,17%	81,06M	aa.aa	11:59:56
Kencana Energi	840	855	835	-1,18%	3,62M	aa.aa	11:58:31
Telefast Indonesia	179	180	176	-0,56%	363,9K	aa.aa	11:50:37
Bhakti Agung Propertindo	19	21	18	-9,52%	41,11M	aa.aa	11:59:34
Gunung Raja	366	380	352	-1,08%	5,31M	aa.aa	11:52:48
Optima Prima	92	100	88	+2,22%	13,57M	aa.aa	11:58:49
Nusantara Almazia	145	150	145	-0,68%	1,58M	aa.aa	11:57:09
Gaya Abadi	72	73	71	0,00%	3,62M	aa.aa	11:54:46
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	348	354	346	-0,57%	632,3K	aa.aa	11:54:26
Digital Mediatama Maxima	176	192	175	0,00%	2,67M	aa.aa	11:50:47
Ginting Jaya Energi	51	52	49	+2,00%	3,38M	aa.aa	11:59:52
Singaraja Putra	18.300	18.325	15.800	0,00%	0	aa.aa	23/09
Sinergi Inti	96	100	95	-1,03%	1,95M	aa.aa	11:59:52
Dana Brata Luhur	2.690	2.820	2.310	0,00%	0	aa.aa	30/09
Mulia Boga Raya	585	585	585	-0,85%	39,9K	aa.aa	11:05:26
Palma Serasih	191	194	190	+0,53%	30,9K	aa.aa	11:45:08
Asia Sejahtera Mina	1.770	1.860	1.750	-1,67%	216,4K	aa.aa	11:56:55
Ifishdeco	1.395	1.520	1.325	-8,22%	53,2K	aa.aa	11:44:27
Repower Asia Ind	35	38	34	0,00%	46,91M	aa.aa	11:59:23
Indonesia Fibreboard	210	212	204	+1,94%	193,1K	aa.aa	11:47:49
Uni Charm	472	488	472	-1,67%	107,6K	aa.aa	11:38:50
Putra Mandiri Jembar	142	145	134	+6,77%	643,3K	aa.aa	11:58:28
Galva Technologies	328	340	318	+2,50%	19K	aa.aa	11:41:07
Bahtera Bumi Raya PT Tbk	780	830	780	-3,70%	292,2K	aa.aa	11:57:54
Cisadane Sawit Raya	675	685	665	-1,46%	97,1K	aa.aa	11:43:06
Bank Amar Indonesia	228	228	224	+1,79%	800	aa.aa	11:38:32
Ashmore Asset	356	358	350	0,00%	41,2K	aa.aa	11:33:48
Royalindo Investa	162	167	161	-2,41%	11,96M	aa.aa	11:58:24
Perintis Triniti	244	252	234	+1,67%	8,08M	aa.aa	11:59:30
Diamond Food	610	610	600	0,00%	3,7K	aa.aa	10:39:01
Putra Rajawali Kencana	36	39	35	+2,86%	30,14M	aa.aa	11:59:10
Pratama Widya	1.100	1.100	1.100	-0,45%	12,6K	aa.aa	09:28:44
Lancartama Sejati	191	191	191	+2,69%	109K	aa.aa	11:55:01
Era Mandiri Cemerlang Tbk PT	78	80	77	0,00%	667,9K	aa.aa	11:58:03
Arkayana Lestari	202	208	198	+1,51%	3,5M	aa.aa	11:59:53
Diamond Citra	28	31	28	-12,50%	382,34M	aa.aa	11:59:22
Andalan Sakti	980	1.035	840	0,00%	0	aa.aa	30/09
Batulicin Nusantara	840	945	810	+9,80%	1,03M	aa.aa	11:59:16
Esta Multi Usaha	156	157	146	+0,65%	1,87M	aa.aa	11:58:24
Makmur Berkah	200	200	191	+1,52%	205,2K	aa.aa	11:50:40
Metro Health	362	374	362	-2,69%	184K	aa.aa	11:55:11
Saraswanti Anugerah	296	300	296	-0,67%	20K	aa.aa	11:36:33
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	270	280	238	+15,38%	102,47M	aa.aa	11:59:55
Aesler Gr	1.390	1.510	1.320	-0,36%	13,1K	aa.aa	11:15:09
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	37	40	37	-2,63%	2,38M	aa.aa	11:48:00
Bumi Benowo	90	95	87	-2,17%	20,33M	aa.aa	11:59:18
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	260	260	240	+9,24%	309,3K	aa.aa	11:55:01
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	50	51	42	+21,95%	183,08M	aa.aa	11:59:48
Pradiksi Gunatama	9.975	10.225	9.850	+2,31%	33,3K	aa.aa	11:53:59
Boston Furniture	290	318	286	-3,97%	2,3M	aa.aa	11:58:09
Pakuan	3.580	3.750	3.580	-3,50%	124,2K	aa.aa	11:57:45
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	36	40	34	-7,69%	95,61M	aa.aa	11:59:54
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	740	750	735	+1,37%	18,46M	aa.aa	11:59:59
Transkon Jaya	123	128	120	0,00%	637,9K	aa.aa	11:51:11
Pinago Utama	3.650	3.650	3.640	0,00%	0	aa.aa	30/09
Puri Global Sukses	142	145	140	-0,70%	109,1K	aa.aa	11:55:04
Soho Global	1.270	1.285	1.250	-1,93%	5,3K	aa.aa	11:49:59
Selaras Citra	160	171	159	-0,62%	747,7K	aa.aa	11:53:23
Bank Bisnis	4.270	4.270	4.270	0,00%	100	aa.aa	09:26:40
Kurniamitra Duta	510	520	505	0,00%	101K	aa.aa	11:57:17
Grand House	238	250	236	-2,46%	1,39M	aa.aa	11:57:11
Rockfields Prop	2.180	2.200	1.925	+14,74%	160,4K	aa.aa	11:55:16
Planet Properindo	65	66	62	+3,17%	1,38M	aa.aa	11:58:02
Morenzo Abadi	60	61	57	0,00%	3,24M	aa.aa	11:50:52
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	535	555	535	-1,83%	285,5K	aa.aa	11:38:19
Victoria Care	895	925	895	-1,10%	983,9K	aa.aa	11:50:52
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.350	7.350	7.350	-0,68%	100	aa.aa	11:48:35
Bank Net Indonesia Syariah Tbk PT	234	248	234	-0,85%	973K	aa.aa	11:57:13
Diagnos Laboratorium Utama PT Tbk	284	302	280	-4,70%	1,02M	aa.aa	11:41:27
Widodo Makmur Unggas Tbk PT	33	36	31	0,00%	98,4M	aa.aa	11:58:59
Ulima Nitra PT	128	130	112	+13,27%	10,55M	aa.aa	11:59:51
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	234	238	226	-1,68%	6,45M	aa.aa	11:53:26
Zyrexindo Mandiri Buana PT Tbk	126	126	124	+0,80%	96,2K	aa.aa	11:47:15
Imago Mulia Persada Tbk PT	560	610	550	-5,08%	25,9K	aa.aa	11:54:54
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.910	1.950	1.905	-1,29%	3,87M	aa.aa	11:59:59
Nusa Palapa Gemilang PT Tbk	45	50	45	-2,17%	16,95M	aa.aa	11:49:45
Lima Dua Lima Tiga PT	262	286	252	-5,76%	64M	aa.aa	11:59:53
Harapan Duta Pertiwi PT	272	276	260	+1,49%	7,94M	aa.aa	11:59:36
Triniti Dinamik PT Tbk	43	47	40	-6,52%	111,83M	aa.aa	11:59:56
Green Power Tbk PT	99	104	98	-3,88%	1,68M	aa.aa	11:54:04
Panca Anugrah Wisesa Tbk PT	14.375	14.650	13.750	-1,88%	385,9K	aa.aa	11:53:46
Archi Indonesia Tbk PT	1.220	1.235	1.205	-0,81%	5,42M	aa.aa	11:59:59
Bank Multiarta Sentosa PT	3.280	3.280	3.280	0,00%	100	aa.aa	10:05:03
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	200	196	+0,51%	166,3K	aa.aa	11:59:41
Falmaco Nonwoven Industri PT Tbk	131	136	124	+4,80%	4,29M	aa.aa	11:55:48
PAM Mineral Tbk PT	360	372	358	-1,64%	11,35M	aa.aa	11:58:44
Trimegah Karya Pratama Tbk PT	250	262	248	-0,79%	33,75M	aa.aa	11:59:46
DCI Indonesia	193.200	193.400	193.200	-2,42%	700	aa.aa	10:12:41
Bukalapak.com PT	107	108	105	+1,90%	33,12M	aa.aa	11:59:55
Hasnur Internasional Shipping Tbk PT	178	179	175	+0,56%	474,7K	aa.aa	11:46:21
Bank JTrust Indonesia Tbk PT	131	138	127	-0,76%	354,4K	aa.aa	11:42:32
Solusi Sinergi Digital Tbk PT	1.645	1.690	1.635	-1,50%	6,6M	aa.aa	11:59:50
Indo Oil Perkasa PT	286	300	282	-4,67%	2,67M	aa.aa	11:59:06
Geoprima Solusi Tbk PT	224	232	222	-4,27%	11,84M	aa.aa	11:58:01
Prima Andalan Mandiri Tbk PT	3.560	3.600	3.510	+0,28%	4,1K	aa.aa	11:23:31
Kedoya Adyaraya Tbk PT	1.050	1.050	1.050	0,00%	100	aa.aa	09:34:58
Global Sukses Solusi Tbk PT	64	64	62	0,00%	252K	aa.aa	11:47:37
Surya Biru Murni Acetylene Tbk PT	108	111	106	-0,92%	98,8K	aa.aa	11:59:34
Cemindo Gemilang Tbk PT	750	755	740	+1,35%	8,3M	aa.aa	11:33:48
GTS Internasional Tbk PT	132	135	128	-1,49%	7,5M	aa.aa	11:59:36
IDeA Indonesia Akademi Tbk PT	148	148	140	0,00%	0	aa.aa	23/09
Formosa Ingredient Factory PT Tbk	194	202	188	+2,11%	183,1K	aa.aa	11:47:51
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	89	91	87	-1,11%	4,04M	aa.aa	11:59:09
Damai Sejahtera Abadi Tbk PT	141	143	138	0,00%	68,3K	aa.aa	11:53:47
Dayamitra Telekomunikasi PT	442	450	440	-1,78%	5,08M	aa.aa	11:59:32
Caturkarda Depo Bangunan PT Tbk	230	230	224	+0,88%	203,9K	aa.aa	11:47:24
Perma Plasindo Tbk PT	109	109	106	+1,87%	274,6K	aa.aa	11:28:37
Widodo Makmur Perkasa PT	26	28	25	-7,14%	69,19M	aa.aa	11:59:54
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	109	109	102	+2,83%	2,6M	aa.aa	11:59:57
Cisarua Mountain Dairy Tbk PT	4.350	4.370	4.330	0,00%	778,6K	aa.aa	11:57:01
RMK Energy PT Tbk	344	350	340	0,00%	19,01M	aa.aa	11:59:50
Obm Drilchem PT	187	192	185	-1,06%	197,6K	aa.aa	11:43:16
Avia Avian PT Tbk	326	332	326	0,00%	3,79M	aa.aa	11:59:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	189	204	187	-2,07%	11,39M	aa.aa	11:59:29
Bintang Samudera Mandiri Lines Tbk PT	535	540	535	-0,93%	203,1K	aa.aa	11:27:45
Dharma Polimetal Tbk PT	915	940	915	-2,14%	110,4K	aa.aa	11:54:09
Alamtri Minerals Indonesia	1.445	1.470	1.440	-1,03%	9,3M	aa.aa	13:30:27
Semacom Integrated Tbk PT	438	470	408	-8,37%	44,18M	aa.aa	11:59:50
Autopedia Sukses Lestari Tbk PT	57	60	57	-1,72%	2,63M	aa.aa	11:59:34
MDTV Media Tech Tbk PT	33	36	31	-5,71%	28,6M	aa.aa	11:59:36
Mitra Angkasa Sejahtera PT Tbk	34	35	32	-2,86%	4,65M	aa.aa	11:49:55
Champ Resto Indonesia PT	190	197	186	+2,15%	281,5K	aa.aa	11:40:22
Nusatama Berkah Tbk PT	63	69	62	-3,08%	14,9M	aa.aa	11:59:57
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	84,00	85,00	82,00	0,00%	665,8K	aa.aa	11:45:09
Nanotech Indonesia Global Tbk PT	25,00	27,00	24,00	-3,85%	68,37M	aa.aa	11:59:32
Sumber Tani Agung Resources Tbk PT	1.200,00	1.200,00	1.175,00	+0,84%	2,15M	aa.aa	11:59:27
Bhineka Inovasi	1.505,00	1.510,00	1.275,00	0,00%	0	aa.aa	28/09
Wir Asia Tbk PT	57,00	59,00	56,00	0,00%	15,21M	aa.aa	11:58:00
Sigma Energy Compressindo Tbk PT	113,00	116,00	112,00	+0,89%	3,16M	aa.aa	11:57:24
GoTo Gojek Tokopedia PT	28,00	28,00	28,00	-12,50%	7,31B	aa.aa	11:59:58
Teladan Prima Agro PT Tbk	585,00	590,00	580,00	-0,85%	140,2K	aa.aa	11:59:50
Murni Sadar Tbk PT	945,00	945,00	945,00	+2,72%	100	aa.aa	09:46:55
Winner Nusantara Jaya Tbk PT	24,00	26,00	23,00	-4,00%	43,76M	aa.aa	11:57:37
Indo Boga Sukses Tbk PT	82,00	86,00	82,00	-1,20%	586,9K	aa.aa	11:57:08
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	50,00	47,00	+2,08%	2,16M	aa.aa	11:50:03
Cilacap Samudera Fishing Industry	41,00	42,00	40,00	-2,38%	5,25M	aa.aa	11:59:11
Chemstar Indonesia Tbk PT	55,00	55,00	52,00	0,00%	1,17M	aa.aa	11:56:26
Arkora Hydro Tbk PtT	3.060,00	3.330,00	3.010,00	-7,83%	4,29M	aa.aa	11:59:54
Cerestar Indonesia Tbk PT	162,00	167,00	160,00	0,00%	13,6K	aa.aa	11:00:50
PT Dewi SHRI Farmindo Tbk	234,00	238,00	230,00	+0,86%	10,28M	aa.aa	11:59:19
Tera Data Indonusa Tbk PT	113,00	114,00	111,00	0,00%	232,7K	aa.aa	11:50:51
Bangun Karya Perkasa Jaya PT Tbk	44,00	47,00	43,00	-2,22%	12,81M	aa.aa	11:50:53
Habco Trans Maritima Tbk PT	530,00	535,00	530,00	-3,64%	406,6K	aa.aa	11:57:50
Utama Radar Cahaya Tbk PT	104,00	107,00	104,00	-2,80%	306K	aa.aa	10:39:29
Aman Agrindo Tbk PT	755,00	785,00	745,00	-3,82%	9,5M	aa.aa	11:58:37
Agung Menjangan Mas Tbk PT	212,00	216,00	206,00	0,00%	115,5K	aa.aa	09:58:55
Jhonlin Agro Raya PT Tbk	3.540,00	3.690,00	3.460,00	-1,12%	10,33M	aa.aa	11:59:19
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.560,00	4.700,00	4.490,00	-1,08%	30K	aa.aa	11:59:21
Kusuma Kemindo Sentosa PT	53,00	62,00	51,00	-10,17%	32,01M	aa.aa	11:59:42
Pelayaran Nasional Ekalya	590,00	650,00	575,00	+2,61%	748,3K	aa.aa	11:59:54
Estee Gold Feet PT Tbk	1.450,00	1.470,00	1.425,00	-1,36%	73,8K	aa.aa	11:56:06
Klinko Karya Imaji PT Tbk	123,00	125,00	114,00	+7,89%	331,2K	aa.aa	11:53:28
Rohartindo Nusantara Luas Tbk Pt	55,00	58,00	54,00	+1,85%	25,67M	aa.aa	11:59:40
Toba Surimi Industries Tbk Pt	214,00	216,00	214,00	-0,93%	19,7K	aa.aa	11:00:19
Hetzer Medical Indonesia Tbk PT	71,00	73,00	70,00	-2,74%	6,17M	aa.aa	11:59:51
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	478,00	486,00	474,00	-1,24%	273,5K	aa.aa	13:30:03
Famon Awal Bros Sedaya Tbk PT	740,00	740,00	715,00	0,00%	3,6K	aa.aa	11:09:23
Citra Borneo Utama PT Tbk	920,00	965,00	915,00	-5,64%	57,1K	aa.aa	11:54:22
PT Menthobi Karyatama Raya Tbk	121,00	123,00	121,00	-0,82%	263,7K	aa.aa	11:38:31
Jayamas Medica Industri PT	212,00	218,00	212,00	-1,85%	1,09M	aa.aa	11:46:59
PT Wulandari Bangun Laksana Tbk	40,00	41,00	39,00	0,00%	4,83M	aa.aa	11:58:54
PT Primadaya Plastisindo Tbk	318,00	340,00	314,00	-0,63%	50,9K	aa.aa	11:29:46
Puri Sentul Permai Tbk PT	418,00	444,00	412,00	+3,47%	17,64M	aa.aa	11:57:11
Ketrosden Triasmitra PT	965,00	995,00	950,00	0,00%	10,18M	aa.aa	11:59:59
Bersama Zatta Jaya Tbk PT	50,00	51,00	49,00	0,00%	8,96M	aa.aa	11:59:38
Global Digital Niaga Tbk PT	268,00	292,00	260,00	-0,74%	363,2K	aa.aa	11:50:23
Multi Medika Internasional PT Tbk	915,00	920,00	905,00	+0,55%	8,05M	aa.aa	11:59:02
Techno9 Indonesia PT Tbk	80,00	83,00	78,00	-1,23%	2,62M	aa.aa	11:51:46
Saraswanti Indoland Dev PT	94,00	96,00	92,00	-1,05%	625,7K	aa.aa	11:58:30
Personel Alih Daya Tbk PT	158,00	163,00	154,00	+0,64%	4,83M	aa.aa	11:57:58
Isra Presisi Indonesia PT Tbk	23,00	23,00	22,00	0,00%	8,76M	aa.aa	11:52:46
Venteny Fortuna International PT	59,00	61,00	56,00	+1,72%	27,22M	aa.aa	11:59:37
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	246,00	256,00	242,00	-1,60%	2,36M	aa.aa	11:58:54
Jobubu Jarum Minahasa PT Tbk	60,00	62,00	57,00	-1,64%	3,54M	aa.aa	11:59:46
PT Citra Buana Prasida Tbk	498,00	505,00	490,00	-2,35%	9,2K	aa.aa	10:51:02
Cakra Buana Resources Energi PT Tbk	725,00	745,00	720,00	-1,36%	8,72M	aa.aa	11:59:52
Sunindo Pratama PT Tbk	635,00	650,00	635,00	-3,05%	185,5K	aa.aa	11:55:56
PT Hatten Bali PT Tbk	127,00	128,00	125,00	-0,78%	104K	aa.aa	11:29:54
Lavender Bina Cendikia PT Tbk	31,00	33,00	30,00	-3,13%	5,96M	aa.aa	11:58:57
Penta Valent PT	320,00	326,00	318,00	-1,23%	413,3K	aa.aa	11:35:59
PT Jasa Berdikari Logistics Tbk	56,00	58,00	55,00	0,00%	5,13M	aa.aa	11:51:34
Wijaya Cahaya Timber PT	78,00	79,00	76,00	+1,30%	1,28M	aa.aa	11:58:52
Aviana Sinar Abadi PT Tbk	338,00	348,00	336,00	-0,59%	18M	aa.aa	11:59:21
Hassana Boga Sejahtera PT Tbk	70,00	72,00	68,00	-1,41%	10,34M	aa.aa	11:50:10
Pelita Teknologi Global PT Tbk	670,00	690,00	665,00	-2,19%	31,9K	aa.aa	11:53:29
Haloni Jane PT Tbk	62,00	62,00	60,00	0,00%	553,9K	aa.aa	11:54:49
Abadi Nusantara Hijau Investama	474,00	530,00	474,00	-9,71%	366,92M	aa.aa	11:59:38
Vastland Indonesia PT Tbk	98,00	102,00	98,00	-2,97%	1,2M	aa.aa	11:57:30
Hoffmen Cleanindo PT Tbk	340,00	352,00	314,00	+5,59%	1,36M	aa.aa	11:59:04
PT Pertamina Geothermal Energy	950,00	985,00	950,00	-2,56%	5,51M	aa.aa	11:59:54
PT Lini Imaji Kreasi Ecosystem Tbk	246,00	258,00	244,00	-1,60%	6,74M	aa.aa	11:59:54
Berdikari Pondasi	168,00	170,00	164,00	-1,75%	12,68M	aa.aa	11:59:58
Mitra Pack	47,00	47,00	45,00	+2,17%	1,96M	aa.aa	11:58:57
PT Petrindo Jaya Kreasi Tbk	845,00	870,00	830,00	0,00%	194,28M	aa.aa	11:59:59
Teknologi Karya Digital Nusa PT Tbk	74,00	79,00	70,00	-3,90%	10,18M	aa.aa	11:59:59
PT Saptausaha Gemilangindah Tbk	30,00	32,00	29,00	0,00%	16,52M	aa.aa	11:57:23
PT Nusantara Sawit Sejahtera Tbk	690,00	700,00	675,00	0,00%	1,12M	aa.aa	11:58:55
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	260,00	270,00	260,00	-2,26%	990,3K	aa.aa	11:57:42
Arsy Buana Travelindo Tbk PT	102,00	105,00	102,00	-2,86%	2,65M	aa.aa	11:59:58
Pt Oxala Energy	140,00	143,00	136,00	+0,72%	13,85M	aa.aa	11:59:52
PT Trimegah Bangun Persada Tbk	855,00	875,00	855,00	-1,72%	8,88M	aa.aa	11:59:51
PT Era Digital Media Tbk	159,00	160,00	154,00	+1,27%	287K	aa.aa	11:50:19
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	484,00	492,00	480,00	-0,41%	34,75M	aa.aa	11:59:59
Era Media Sejahtera Tbk PT	356,00	366,00	340,00	+4,09%	102,34M	aa.aa	11:59:52
Informasi Teknologi Indonesia Tbk	106,00	108,00	105,00	-0,93%	11,46M	aa.aa	11:54:22
MPX Logistics International Tbk PT	248,00	260,00	242,00	+0,81%	11,63M	aa.aa	11:53:40
Tripar Multivision Plus Tbk PT	162,00	163,00	158,00	+0,62%	423,8K	aa.aa	11:56:09
King Tire Indonesia Tbk PT	108,00	110,00	105,00	0,00%	858,9K	aa.aa	11:30:05
Sarana Mitra Luas Tbk PT	446,00	456,00	446,00	-0,89%	30,27M	aa.aa	11:59:35
Maxindo Karya Anugerah	31,00	32,00	30,00	-3,13%	58,66M	aa.aa	11:59:16
Maxindo Karya Anugerah	72,00	74,00	71,00	+2,86%	1,08M	aa.aa	11:57:04
PT VKTR Teknologi Mobilitas	810,00	825,00	795,00	+2,53%	38,33M	aa.aa	11:59:59
Graha Mitra Asia Tbk PT	35,00	37,00	34,00	-2,78%	5,46M	aa.aa	11:58:00
Amman Mineral Internasional Tbk PT	4.440	4.540	4.410	-1,55%	21,4M	aa.aa	11:59:59
Carsurin Tbk PT	136,00	145,00	128,00	+6,25%	1,44M	aa.aa	11:55:16
Graha Prima Mentari PT Tbk	125,00	140,00	121,00	-4,58%	2,82M	aa.aa	11:57:42
PT Widiant Jaya Krenindo Tbk	29,00	29,00	27,00	+3,57%	9,28M	aa.aa	11:53:24
Platinum Wahab Nusantara Tbk PT	106,00	106,00	106,00	+9,28%	2,22M	aa.aa	11:55:01
Sinergi Inti Andalan Prima Tbk PT	266,00	280,00	262,00	-0,75%	198,8M	aa.aa	11:59:59
Mandiri Herindo Adiperkasa Tbk PT	136,00	138,00	135,00	+0,74%	1,7M	aa.aa	11:56:51
PT Royaltama Mulia Kontraktorindo	270,00	278,00	260,00	-2,88%	1,15M	aa.aa	11:56:46
Nusantara Sejahtera Raya Tbk PT	88,00	90,00	88,00	-1,12%	5,01M	aa.aa	11:55:42
PT ITSEC Asia Tbk	486,00	494,00	480,00	-1,22%	21,94M	aa.aa	11:58:47
Sinar Eka Selaras PT	298,00	304,00	290,00	-0,67%	3,04M	aa.aa	11:55:53
Multi Garam Utama Tbk PT	185,00	190,00	182,00	+0,54%	3,8M	aa.aa	11:59:20
PT Ingria Pratama Capitalindo Tbk	160,00	165,00	158,00	+1,91%	1,45M	aa.aa	11:59:56
Minahasa Membangun Hebat Tbk PT	394,00	400,00	382,00	-1,50%	978,2K	aa.aa	11:42:57
Paperocks Indonesia Tbk PT	149,00	162,00	131,00	+12,03%	18,34M	aa.aa	11:56:58
Humpuss Maritim Internasional Tbk	114,00	118,00	112,00	-2,56%	10,48M	aa.aa	11:54:21
Lupromax Pelumas Indonesia Tbk PT	112,00	114,00	104,00	+7,69%	1,02M	aa.aa	11:58:52
Mutuagung Lestari Tbk PT	120,00	122,00	118,00	0,00%	5,77M	aa.aa	11:55:26
Pt Multisarana Intan Eduka Tbk	131,00	136,00	123,00	+2,34%	6,93M	aa.aa	11:54:10
Charlie Hospital Semarang PT	505,00	520,00	498,00	-3,81%	14,59M	aa.aa	11:59:55
Multitrend Indo Tbk PT	192,00	193,00	187,00	+2,67%	728,6K	aa.aa	11:59:29
Anugerah Spareparts Sejahtera PT	47,00	49,00	45,00	-2,08%	1,82M	aa.aa	11:57:04
Sumber Sinergi Makmur PT Tbk	46,00	48,00	45,00	-4,17%	4,06M	aa.aa	11:58:09
Kokoh Exa Nusantara Tbk PT	97,00	100,00	96,00	-2,02%	1,98M	aa.aa	11:59:06
Pulau Subur Tbk PT	150,00	152,00	149,00	-1,32%	425,5K	aa.aa	11:59:28
Lovina Beach Brewery Tbk PT	48,00	54,00	46,00	+2,13%	11,94M	aa.aa	11:58:38
Logisticsplus International Tbk PT	60,00	61,00	58,00	-1,64%	2,41M	aa.aa	11:50:53
Koka Indonesia PT	153,00	167,00	144,00	+7,75%	16,85M	aa.aa	11:59:27
Barito Renewables Energy PT Tbk	2.860,00	2.900,00	2.850,00	-1,38%	2,32M	aa.aa	11:59:32
Agro Bahari Nusantara PT Tbk	418,00	442,00	398,00	-4,13%	4M	aa.aa	11:56:51
Ikapharmindo Putramas PT	172,00	179,00	172,00	-2,82%	36,9K	aa.aa	11:56:37
Mastersystem Infotama PT	1.335,00	1.350,00	1.335,00	-1,48%	337,6K	aa.aa	11:56:47
Kian Santang Muliatama PT	89,00	93,00	88,00	-3,26%	11,76M	aa.aa	11:59:54
JANU PUTRA SEJAHTERA Tbk PT	498,00	505,00	492,00	0,00%	14,11M	aa.aa	13:30:03
Maja Agung Latexindo PT Tbk	81,00	81,00	78,00	+2,53%	1,27M	aa.aa	11:58:05
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	0,00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	149,00	150,00	146,00	+1,36%	1,74M	aa.aa	11:56:01
Adhi Kartiko Pratama Tbk PT	330,00	340,00	330,00	-1,20%	271,3K	aa.aa	11:15:52
Sinergi Multi Lestarindo PT Tbk	282,00	310,00	266,00	-4,73%	49,75M	aa.aa	11:59:37
Multi Spunindo Jaya Tbk PT	825,00	870,00	710,00	-0,60%	12,02M	aa.aa	11:56:32
Manggung Polahraya PT Tbk	35,00	36,00	35,00	-2,78%	2,31M	aa.aa	11:53:08
Samcro Hyosung Adilestari PT Tbk	52,00	54,00	51,00	0,00%	2,41M	aa.aa	11:56:38
Griptha Putra Persada Tbk PT	107,00	115,00	104,00	-3,60%	4,17M	aa.aa	11:59:39
Sumber Mineral Global Abadi Tbk PT	87,00	88,00	84,00	+1,16%	3,64M	aa.aa	11:58:14
Terang Dunia Internusa PT	74,00	75,00	73,00	0,00%	11,18M	aa.aa	11:46:48
Pt Topindo Solusi Komunika	77,00	79,00	76,00	-1,28%	9,29M	aa.aa	11:56:36
Mitra Pedagang Indonesia PT Tbk	192,00	197,00	186,00	+1,59%	8,53M	aa.aa	11:59:56
Ancara Logistics Indonesia PT Tbk	720,00	720,00	665,00	+5,88%	293,8K	aa.aa	11:53:40
Homeco Victoria Makmur PT Tbk	160,00	164,00	151,00	+1,91%	919,5K	aa.aa	11:51:39
Pt Harta Djaya Karya Tbk	141,00	160,00	141,00	-9,62%	164,2M	aa.aa	11:59:56
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.140,00	1.125,00	-1,32%	1,8M	aa.aa	11:24:17
Ecocare Indo Pasifik PT Tbk	184,00	187,00	183,00	-1,60%	902,6K	aa.aa	11:59:28
Bersama Mencapai Puncak PT Tbk	226,00	240,00	226,00	-2,59%	2,36M	aa.aa	11:55:32
Satu Visi Putra PT Tbk	1.065,00	1.120,00	1.040,00	+2,40%	918,6K	aa.aa	11:51:56
Dunia Virtual Online Tbk PT	302,00	312,00	298,00	-1,31%	698,2K	aa.aa	11:53:33
Atlantis Subsea Indonesia Tbk PT	33,00	35,00	32,00	-2,94%	26,56M	aa.aa	11:58:38
Multi Hanna Kreasindo Tbk PT	116,00	120,00	116,00	-3,33%	301,8K	aa.aa	11:54:33
Remala Abadi Tbk PT	1.570,00	1.600,00	1.550,00	-1,88%	499,1K	aa.aa	11:55:13
Xolare RCR Energy PT Tbk	74,00	75,00	71,00	+2,78%	528,1K	aa.aa	11:57:52
Benteng Api Technic PT Tbk	91,00	92,00	87,00	0,00%	2,91M	aa.aa	11:48:47
Soraya Berjaya Indonesia Tbk PT	91,00	95,00	80,00	+3,41%	3,85M	aa.aa	11:57:42
Pt Cipta Perdana Lancar Tbk	118,00	122,00	114,00	+0,85%	51,83M	aa.aa	11:59:57
Pt Intra Golflink Resorts Tbk	165,00	167,00	161,00	-1,20%	435K	aa.aa	11:42:36
Gunanusa Eramandiri Tbk PT	220,00	224,00	216,00	0,00%	137,3K	aa.aa	11:59:25
Superior Prima Sukses PT Tbk	187,00	191,00	187,00	-2,09%	5,63M	aa.aa	11:37:43
PT Indo American Seafoods Tbk	78,00	80,00	76,00	+1,30%	324,6K	aa.aa	11:56:50
PT UBC Medical Indonesia Tbk	148,00	149,00	146,00	0,00%	227,5K	aa.aa	11:31:41
Global Sukses Digital Tbk PT	162,00	166,00	159,00	-0,61%	345,3K	aa.aa	11:55:49
Pt Esta Indonesia Tbk	770,00	770,00	760,00	+0,65%	1,71M	aa.aa	11:59:58
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	189,00	218,00	185,00	-12,50%	12,98M	aa.aa	11:59:36
Daaz Bara Lestari Tbk PT	1.915,00	1.940,00	1.790,00	+2,41%	383,9K	aa.aa	11:56:43
Newport Marine Services PT Tbk	118,00	122,00	116,00	-1,67%	274,6K	aa.aa	13:30:02
Adiwarna Anugerah Abadi PT Tbk	81,00	84,00	80,00	-1,22%	356,1K	aa.aa	11:53:23
Adaro Andalan Indonesia	11.275,00	11.375,00	11.050,00	+2,97%	6,33M	aa.aa	11:59:59
Daya Intiguna Yasa PT Tbk	940,00	950,00	935,00	-0,53%	80,4K	aa.aa	11:59:50
Kentanix Supra International Tbk PT	412,00	418,00	390,00	+4,04%	1,41M	aa.aa	11:59:04
Raharja Energi Cepu Tbk Pt	4.090,00	4.180,00	4.070,00	+0,25%	1,83M	aa.aa	11:59:31
Asuransi Digital Bersama Tbk PT	76,00	76,00	73,00	+2,70%	1,31M	aa.aa	11:39:17
Hero Global Investment	137,00	139,00	136,00	-1,44%	676,2K	aa.aa	11:51:20
Raja Roti Cemerlang	50,00	53,00	48,00	-1,96%	3,7M	aa.aa	11:57:52
Brigit Biofarmaka Teknologi Tbk PT	218,00	220,00	216,00	0,00%	68,6K	aa.aa	11:57:15
Bangun Kosambi Sukses Pt Tbk	3.300,00	3.350,00	3.270,00	-0,90%	616,4K	aa.aa	11:59:59
Delta Giri Wacana Tbk PT	316,00	318,00	314,00	-1,25%	3,46M	aa.aa	11:52:04
Jantra Grupo Indonesia PT Tbk	78,00	83,00	78,00	-3,70%	7M	aa.aa	11:52:18
Sinar Terang Mandiri PT Tbk	276,00	282,00	276,00	0,00%	127,2K	aa.aa	11:45:47
Yupi Indo Jelly Gum PT Tbk	1.235,00	1.235,00	1.225,00	-0,40%	15,6K	aa.aa	11:46:38
Fore Kopi Indonesia PT Tbk	785,00	810,00	785,00	-2,48%	851,2K	aa.aa	11:57:49
Medela Potentia Tbk PT	204,00	208,00	204,00	-1,92%	358,8K	aa.aa	11:58:18
Cipta Sarana Medika Tbk PT	71,00	74,00	71,00	0,00%	8,87M	aa.aa	11:54:10
Asia Pramulia Tbk PT	145,00	151,00	133,00	+7,41%	35,1M	aa.aa	11:58:44
Chandra Daya Investasi Tbk PT	560,00	565,00	550,00	-0,88%	9,77M	aa.aa	11:59:25
Indokripto Koin Semesta Tbk PT	725,00	735,00	715,00	-0,68%	6,7M	aa.aa	11:57:50
Pancaran Samudera Transport Tbk PT	825,00	830,00	820,00	0,00%	34,7K	aa.aa	11:57:59
Trimitra Trans Persada Tbk PT	346,00	350,00	340,00	-2,81%	1M	aa.aa	11:45:18
Diastika Biotekindo Tbk PT	124,00	125,00	124,00	0,00%	74,3K	aa.aa	11:38:44
Merry Riana Edukasi Tbk PT	108,00	109,00	106,00	+1,89%	28,5K	aa.aa	11:50:48
Prima Multi Usaha Indonesia Tbk PT	100,00	112,00	95,00	+4,17%	14,11M	aa.aa	11:59:49
Merdeka Gold Resources PT Tbk	7.625,00	7.775,00	7.575,00	-1,29%	2,22M	aa.aa	11:59:50
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	154,00	157,00	154,00	+2,67%	577,7K	aa.aa	11:49:06
Abadi Lestari Indonesia	4.120,00	4.230,00	4.110,00	+0,24%	168,1K	aa.aa	11:55:03
Super Bank Indonesia	484,00	496,00	482,00	-2,42%	3,36M	aa.aa	11:59:42
BSA Logistics Indonesia	610,00	615,00	605,00	-0,81%	3,13M	aa.aa	11:59:57
PT Bach Multi Global Tbk	350,00	360,00	342,00	-2,78%	12,85M	aa.aa	11:59:29
Esa Medika Mandiri Tbk PT	428,00	442,00	426,00	-2,73%	861,1K	aa.aa	11:58:06
Nitrasanata Dharma Tbk PT	1.305,00	1.335,00	1.300,00	-1,14%	710,1K	aa.aa	11:50:44
Niramas Utama Tbk PT	404,00	418,00	404,00	-2,42%	1,36M	aa.aa	11:58:32
Prodia Diagnostic Line Tbk PT	175,00	179,00	172,00	-1,69%	2,91M	aa.aa	11:58:37
Rans Entertainmen Indonesia Tbk PT	182,00	187,00	179,00	-3,70%	45,67M	aa.aa	11:59:35

IDX Composite

6.013,26

-57,88

-0,95%

IDX Kompas 100

775,37

-9,58

-1,22%

FTSE Indonesia Local

2.160,44

-3,30

-0,15%

US 500

7.661,50

+9,5

+0,12%

Dow Jones

50.906,05

-443,87

-0,86%

Hang Seng

24.613,27

+89,70

+0,37%

Indeks Dolar AS

101,477

+0,286

+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.050	-0,41%	71,69jt
Telkom Indonesia	2.240	-2,18%	146,37jt
Dian Swastatika	1.110	+3,74%	253,67jt
Astra International	4.570	-0,65%	54,75jt
PT Petrindo Jaya Kreasi Tbk	855,00	+1,18%	264,48jt
GoTo Gojek Tokopedia PT	28,00	-12,50%	7,41m
Energi Mega Persada	1.420	+5,19%	130,16jt

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,71jt
Anugerah Kagum Karya	45	+32,35%	34,17jt
Megalestari Epack	52	+26,83%	344,82jt
Communication Cable Systems	470	+25,00%	36,32jt
Graha Layar Prima	2.880	+24,68%	7,50rb
Steady Safe TBK PT	710	+24,56%	1,47jt
Alkindo Naratama	1.270	+12,39%	510,60rb

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	301,10rb
Verona Indah Pictures Pt Tbk	184,00	-14,81%	16,39jt
Fortune Indonesia	191	-14,73%	1,95jt
Alakasa Industrindo Tbk	5.375	-14,68%	49,30rb
Quantum Clovera Investama Tbk PT	14	-6,67%	56,67jt
Berlian Laju Tanker Tbk PT	34	-12,82%	131,85jt
Diamond Citra	28	-12,50%	383,41jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.050	-0,41%	71,69jt
GoTo Gojek Tokopedia PT	28,00	-12,50%	7,41m
Telkom Indonesia	2.240	-2,18%	146,37jt
Bank Mandiri Persero	4.020	+0,25%	37,99jt
Bank Rakyat Persero	3.110	-0,96%	53,11jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aa	28,00	+84,80%	51,74
Aa Aaaaaaaa Aa	28,00	+84,80%	51,74
Aaaaaaa	56,00	+80,98%	103,16
A Aaaaaaaaa	56,00	+80,98%	103,16
Aaa Aaaaaa Aaa Aa A	119	+78,75%	215
Aa Aaa Aaaa	119	+78,75%	215
A A Aa	725	+75,96%	1.284

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aa	28,00	+84,80%	51,74
Aa Aaaaaaaa Aa	28,00	+84,80%	51,74
Aaaaaaa	56,00	+80,98%	103,16
A Aaaaaaaaa	56,00	+80,98%	103,16
Aaa Aaaaaa Aaa Aa A	119	+78,75%	215
Aa Aaa Aaaa	119	+78,75%	215
A A Aa	725	+75,96%	1.284

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.6%

Jakarta Stock Exchange Composite

+16.2%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Geliat Konsumen Indonesia

+251.6%

Jakarta Stock Exchange Composite

+16.2%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1806.2%

Jakarta Stock Exchange Composite

+16.2%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+956.7%

Jakarta Stock Exchange Composite

+16.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1554.3%

Jakarta Stock Exchange Composite

+16.2%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Mengungguli S&P 500

+1291.4%

S&P 500

+436.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3417.6%

S&P 500

+436.5%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1033.4%

S&P Midcap 400

+252.4%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1360.1%

S&P 500 Pure Value

+234.4%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+566.9%

S&P/BMV IPC

+48.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Saham Terbaik Brasil

+1068.1%

Bovespa

+272.6%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1013.0%

FTSE Italia All Share

+168.1%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+499.5%

DAX

+157.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Jakarta Stock Exchange Composite (JKSE)

Komponen Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia