Jakarta Stock Exchange Composite (JKSE)

Jakarta

Mata uang dalam IDR

5.885,70

+12,33(+0,21%)

Data Tertunda·11:59:59

Rentang Harian

5.839,67

5.904,39

Rentang 52mgg

5.317,91

9.174,47

Komponen Jakarta Stock Exchange Composite

Halaman ini memuat quotes streaming real-time dari Komponen Indeks IHSG. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Harta Aman Pratama	93	94	91	+2,20%	6,04M	aa.aa	11:58:32
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	480	480	478	0,00%	50,6K	aa.aa	10:25:27
Austindo Nusantara Jaya	1.450	1.450	1.415	+1,75%	2,6K	aa.aa	11:48:00
Bank Bumi Arta	735	750	720	0,00%	209,6K	aa.aa	11:58:54
Bank Maspion Indonesia	468	496	460	0,00%	0	aa.aa	08/07
Bank Ocbc Nisp	1.195	1.200	1.185	0,00%	736,5K	aa.aa	11:56:03
Bank Of India Indonesia	1.360	1.360	1.360	0,00%	0	aa.aa	08/07
Bank Qnb Indonesia	50	51	50	-1,96%	6,99M	aa.aa	11:58:46
Bayu Buana	1.140	1.150	1.115	+1,33%	60,2K	aa.aa	11:38:12
Buana Finance	530	535	510	+0,95%	68,3K	aa.aa	11:48:36
Delta Djakarta	1.745	1.765	1.720	-0,85%	224,6K	aa.aa	11:45:12
Destinasi Tirta	406	408	392	-0,98%	900	aa.aa	11:53:44
Elang Mahkota	505	510	492	+1,81%	7,99M	aa.aa	11:59:25
Enseval Putra	2.330	2.340	2.330	-0,85%	6,9K	aa.aa	11:27:48
Equity Dev Inv	83	83	80	0,00%	3,07M	aa.aa	11:57:10
Eratex Djaja	147	153	137	-3,92%	478,2K	aa.aa	11:54:13
Ever Shine Textile	127	130	124	-0,78%	923,2K	aa.aa	11:54:36
Fast Food Indonesia	282	292	278	-2,76%	767,2K	aa.aa	11:59:48
Fks Multi Agro	645	655	585	+4,88%	130,6K	aa.aa	11:59:49
Golden Energy Mines	6.325	6.375	6.325	-0,78%	10,2K	aa.aa	11:51:38
Indo Kordsa	4.570	4.570	4.570	+1,56%	700	aa.aa	11:48:39
Indo Straits	270	274	260	0,00%	78,9K	aa.aa	11:42:56
Indorama Synthetics	2.000	2.000	1.980	-1,48%	1,5K	aa.aa	10:12:52
Kabelindo Murni	296	298	292	+1,37%	4,1K	aa.aa	10:57:47
Kedaung Indah Can	182	184	174	+0,55%	86,5K	aa.aa	11:49:03
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	312	316	310	-0,64%	1,02M	aa.aa	11:59:40
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.900	20.900	20.800	+0,48%	40,3K	aa.aa	11:30:03
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	193	214	185	+0,52%	1,08M	aa.aa	11:58:28
PT Temas Tbk	119	121	113	+5,31%	8,99M	aa.aa	11:59:09
Pelayaran Nelly	208	216	198	+2,97%	336,2K	aa.aa	11:54:01
Pikko Land Development	56	62	55	-3,45%	14,87M	aa.aa	11:59:31
Pioneerindo Gourmet	880	900	870	+1,73%	2,9K	aa.aa	11:58:34
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	60	63	54	0,00%	0	aa.aa	07/07
Prasidha Aneka Niaga	113	115	111	+1,80%	1,7M	aa.aa	11:46:27
Provident Agro	294	294	288	0,00%	25,5K	aa.aa	11:30:24
Pudjiadi & Sons	500	530	500	-1,96%	3,7K	aa.aa	11:51:28
Reliance Securities	488	490	474	-0,41%	6,6K	aa.aa	11:30:29
Ricky Putra Globalindo	79	82	75	+2,60%	2,86M	aa.aa	11:59:58
Rig Tenders	660	670	655	-1,49%	25,5K	aa.aa	11:16:27
Samudera Indonesia	278	280	270	+2,21%	3,14M	aa.aa	11:58:39
Sekar Bumi	695	705	635	+2,21%	450,9K	aa.aa	11:58:48
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.260	2.260	2.230	0,00%	10,1K	aa.aa	11:55:27
Supreme Cable	2.200	2.270	2.190	-3,08%	5,1K	aa.aa	11:38:15
Sunson Textile	380	390	372	-2,56%	81,8K	aa.aa	11:49:04
Surya Toto Indonesia	238	238	234	0,00%	263,4K	aa.aa	11:57:53
Suryamas Dutamakmur	540	570	540	-2,70%	15,5K	aa.aa	11:58:37
Tifico Fiber Indonesia	670	670	670	0,00%	100	aa.aa	11:55:01
Tigaraksa Satria	4.830	4.830	4.830	0,00%	100	aa.aa	09:21:05
Trans Power Marine	438	442	436	0,00%	238,1K	aa.aa	11:56:59
Trias Sentosa	480	480	466	0,00%	1,5K	aa.aa	11:16:27
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.280	2.310	2.270	-0,44%	80K	aa.aa	11:48:02
Aspirasi Hidup Indonesia Tbk PT	334	344	334	-2,34%	8,48M	aa.aa	11:59:55
Acset Indonusa	76	76	76	0,00%	36,7K	aa.aa	11:55:01
Alamtri Resources Indonesia Tbk PT	2.280	2.310	2.280	-0,87%	6M	aa.aa	11:59:59
Adhi Karya Persero	156	157	153	+0,65%	656K	aa.aa	11:59:59
Adi Sarana Armada	580	590	560	+1,75%	10,12M	aa.aa	11:59:50
Adira Dinamika	8.025	8.050	8.000	0,00%	3,4K	aa.aa	11:41:35
Agung Podomoro	123	129	121	-2,38%	24,04M	aa.aa	11:59:51
Akasha Wira	35.775	37.200	34.100	+2,21%	131,1K	aa.aa	11:53:41
Artha Mahiya Investama Tbk PT	410	422	406	0,00%	0	aa.aa	29/06
Akr Corporindo	1.305	1.325	1.295	-1,14%	3,62M	aa.aa	11:59:50
Alam Sutera Realty	117	118	115	0,00%	5,87M	aa.aa	11:56:29
Alkindo Naratama	685	695	680	-0,72%	69,5K	aa.aa	11:52:26
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	102	99	+1,01%	601,6K	aa.aa	11:44:27
Aneka Tambang Persero	2.790	2.820	2.740	0,00%	29,06M	aa.aa	11:59:59
Apexindo Pratama Duta	143	161	138	+5,93%	145,88M	aa.aa	11:59:57
Arita Prima Indonesia	182	182	182	0,00%	13,3K	aa.aa	11:34:01
Arthavest	2.500	2.540	2.460	-3,85%	3,9K	aa.aa	11:50:37
Arwana Citramulia	462	464	456	0,00%	178,6K	aa.aa	11:57:30
Asuransi Dayin Mitra	505	510	498	-4,72%	86,6K	aa.aa	11:54:32
Multi Artha Guna	388	388	384	-0,51%	800	aa.aa	11:20:51
Asuransi Ramayana	250	252	246	0,00%	8,8K	aa.aa	10:32:37
Asahimas Flat Glass	3.090	3.090	3.030	-2,22%	1,2K	aa.aa	11:04:23
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	244	248	244	-0,81%	4,8K	aa.aa	11:50:48
Astra Agro Lestari	6.050	6.150	6.025	-1,63%	1,06M	aa.aa	11:59:40
Astra Graphia	1.795	1.810	1.710	+2,87%	3,36M	aa.aa	11:58:38
Astra International	4.810	4.880	4.760	-1,64%	16,68M	aa.aa	11:59:50
Astra Otoparts	2.430	2.440	2.400	+0,83%	382,8K	aa.aa	11:55:33
Asuransi Kresna Mitra	14	15	14	0,00%	0	aa.aa	29/06
Atlas Resources	272	272	266	-1,45%	4,5K	aa.aa	11:34:45
Bakrie & Brothers	90	95	84	+12,50%	1,13B	aa.aa	11:59:59
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	22	22	21	0,00%	20,85M	aa.aa	11:55:01
Bank Artha Graha	131	133	131	-1,50%	369,9K	aa.aa	11:47:03
Bank Negar	3.380	3.410	3.320	0,00%	11,88M	aa.aa	11:59:58
Bank Bukopin	51	51	50	+2,00%	28,32M	aa.aa	11:59:11
Bank Capital Indonesia	102	105	101	-0,97%	343,2K	aa.aa	11:55:34
Bank Danamon	3.900	3.930	3.800	+2,36%	1,16M	aa.aa	11:59:15
Bank Woori Indonesia	204	208	204	-2,86%	251,5K	aa.aa	11:59:54
Bank Mnc Internasional	50	50	50	0,00%	53,3K	aa.aa	11:27:08
Bank Ina Perdana	3.750	3.860	3.700	-3,10%	16,1K	aa.aa	11:51:46
Bank Maybank Indonesia	190	195	189	-0,52%	465,6K	aa.aa	11:58:51
Bank Mandiri Persero	4.000	4.020	3.950	+0,76%	53,86M	aa.aa	11:59:59
Bank Mayapada	192	192	187	+1,59%	131,1K	aa.aa	11:59:38
Bank Mega	1.960	2.010	1.940	-2,49%	5,8K	aa.aa	11:55:59
Bank Mestika Dharma	1.900	2.000	1.900	0,00%	0	aa.aa	08/07
Bank Nationalnobu	420	426	414	-1,41%	1,24M	aa.aa	11:52:21
Bank Pembangunan	765	765	755	+0,66%	384K	aa.aa	11:59:27
Bank Pan Indonesia	865	870	860	+0,58%	497,9K	aa.aa	11:51:16
Bank Panin Syariah	50	50	50	0,00%	106,9K	aa.aa	11:58:25
Bank Pembangunan Timur	505	510	505	-0,98%	2,14M	aa.aa	11:59:31
Bank Permata	2.400	2.420	2.400	-0,41%	9,4K	aa.aa	11:23:11
Bank Pembangunan	20	20	20	0,00%	1,66M	aa.aa	11:55:01
Bank Rakyat Persero	2.760	2.790	2.730	-1,08%	117,49M	aa.aa	11:59:59
Bank Sinarmas	670	690	670	-2,90%	7,7K	aa.aa	11:56:30
Bank Tabungan Negara	1.170	1.185	1.155	-0,43%	11,74M	aa.aa	11:59:48
Bank Tabungan	2.110	2.110	2.100	-2,76%	2,5K	aa.aa	11:28:51
Bank Victoria	81	82	80	+1,25%	372,1K	aa.aa	11:55:47
Bank Windu	68	69	67	+1,49%	1,33M	aa.aa	11:54:07
Baramulti Suksessarana	4.060	4.080	4.060	0,00%	191,9K	aa.aa	11:58:23
Barito Pacific	1.535	1.545	1.495	+2,33%	55,56M	aa.aa	11:59:59
Bayan Resources	11.400	11.425	11.175	+0,66%	9,5K	aa.aa	11:27:35
Bekasi Asri Pemula	330	330	330	-14,51%	2,98M	aa.aa	11:58:43
Bekasi Fajar	101	101	98	+2,02%	251,2K	aa.aa	11:50:53
Astrindo Nusantara Infrasruktur Tbk PT	124	125	115	+5,98%	320,53M	aa.aa	11:59:58
Berlina	615	650	570	+7,89%	34,4K	aa.aa	11:59:35
Betonjaya Manunggal	350	352	346	-0,57%	600	aa.aa	11:54:45
BFI Finance	760	765	745	+0,66%	1,35M	aa.aa	11:57:42
Bhuwanatala Indah	59	63	58	-1,67%	9,55M	aa.aa	11:59:36
Bisi International	625	635	620	-0,79%	204,6K	aa.aa	11:59:31
Bank Central Asia	6.150	6.200	6.050	-0,40%	93,75M	aa.aa	11:59:59
Bank Rakyat	144	146	140	0,00%	551,7K	aa.aa	11:47:59
Buana Listya Tama	316	326	300	+3,27%	133,77M	aa.aa	11:59:59
Budi Starch & Sweetener	206	206	204	+0,98%	14,6K	aa.aa	11:24:32
Bukit Darmo	84	89	77	-6,67%	19,73M	aa.aa	11:59:49
Bukit Uluwatu Villa	850	855	810	+3,03%	73,07M	aa.aa	11:59:47
Bumi Citra Permai	59	59	58	0,00%	3,43M	aa.aa	11:59:12
Bumi Resources Min	496	505	472	+4,20%	294,01M	aa.aa	11:59:59
Bumi Resources	143	146	136	+5,15%	1,98B	aa.aa	11:59:59
Bumi Serpong Damai	555	555	545	+0,91%	6,5M	aa.aa	11:59:33
Bumi Teknokultura	10	11	10	0,00%	45,11M	aa.aa	11:55:01
Eagle High	74	74	72	+1,37%	18,43M	aa.aa	11:59:35
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.910	1.910	1.830	+4,37%	3,7K	aa.aa	11:56:37
Catur Sentosa	290	290	282	+2,84%	25,5K	aa.aa	11:44:19
Central Proteina	50	50	50	0,00%	788,1K	aa.aa	11:59:41
Centratama Telekom	75	75	73	0,00%	201,4K	aa.aa	11:52:28
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	404	410	404	-0,49%	28,9K	aa.aa	11:59:12
Chandra Asri Petro	1.845	1.855	1.770	+3,36%	133,87M	aa.aa	11:59:59
Charoen Pokphand Indonesia	3.060	3.080	3.030	0,00%	1,86M	aa.aa	11:59:50
Ciputra Dev	540	560	540	-0,92%	9,54M	aa.aa	11:59:40
Citatah	118	120	115	+0,85%	2,67M	aa.aa	11:59:55
Citra Marga	1.360	1.370	1.300	-0,73%	14,9K	aa.aa	11:49:44
Clipan Finance	324	326	322	0,00%	1,29M	aa.aa	11:55:33
Colorpak Indonesia	1.480	1.480	1.465	+0,34%	40,6K	aa.aa	11:58:49
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	342	348	296	+14,77%	930,78M	aa.aa	11:59:59
Darya-Varia	1.540	1.540	1.540	-0,32%	600	aa.aa	11:38:50
PT BUMA Internasional Grup Tbk	196	199	193	+1,03%	417,5K	aa.aa	11:53:10
Dharma Samudera	72	76	69	+1,41%	6,8M	aa.aa	11:59:30
Dharma Satya	1.130	1.145	1.120	-1,31%	1,3M	aa.aa	11:54:11
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	121	126	121	0,00%	11,7K	aa.aa	11:32:39
Duta Pertiwi	4.100	4.100	4.100	0,00%	300	aa.aa	09:55:01
Dyandra Media	79	80	78	0,00%	567,9K	aa.aa	11:46:15
Ekadharma	169	170	169	0,00%	12,1K	aa.aa	11:30:50
Electronic City Ind	135	139	131	-0,74%	1,04M	aa.aa	11:59:31
Elnusa	615	635	605	0,00%	32,79M	aa.aa	11:59:32
Energi Mega Persada	1.265	1.330	1.165	+7,66%	128,71M	aa.aa	11:59:59
Erajaya Swasembada	340	344	338	-0,58%	22,12M	aa.aa	11:59:53
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	12	12	12	0,00%	12,56M	aa.aa	11:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	81	83	78	-1,22%	5,28M	aa.aa	11:59:38
Fortune Indonesia	2.960	3.100	2.900	-1,33%	211,1K	aa.aa	11:59:12
Fortune Mate	252	252	246	0,00%	1K	aa.aa	11:35:41
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.105	1.110	1.095	-0,45%	1,57M	aa.aa	11:59:27
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	51	52	51	-1,92%	18,33M	aa.aa	11:59:05
Gema Grahasarana	78	79	76	+1,30%	298,2K	aa.aa	11:50:04
Global Mediacom	111	112	109	0,00%	12,2M	aa.aa	11:59:57
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.810	1.870	1.805	-1,09%	1,8K	aa.aa	11:50:26
Visi Telekomunikasi	238	244	238	-0,83%	24,5K	aa.aa	11:53:10
Gowa Makassar	1.300	1.315	1.290	+1,17%	2,4K	aa.aa	10:59:07
Gozco Plantations	138	139	134	+1,47%	1,61M	aa.aa	11:59:12
Graha Layar Prima	2.870	2.870	2.870	0,00%	0	aa.aa	29/06
Greenwood Sejahtera	118	122	116	+0,85%	126,9K	aa.aa	11:59:03
Gudang Garam	16.475	16.500	16.050	+2,65%	296,9K	aa.aa	11:59:01
Gunawan Dianjaya Steel	82	83	81	0,00%	681,5K	aa.aa	11:27:26
Harum Energy	740	745	720	+1,37%	1,83M	aa.aa	11:59:59
DFI Retail Nusantara Tbk Pt	326	328	316	-1,21%	354,1K	aa.aa	11:47:03
Hexindo Adiperkasa	4.310	4.320	4.280	-0,23%	60,2K	aa.aa	11:57:13
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	575	580	545	+0,88%	1,1K	aa.aa	10:08:50
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	62	63	61	0,00%	24,3M	aa.aa	11:50:08
Indah Kiat Pulp & Paper	7.300	7.375	7.050	+3,18%	1,85M	aa.aa	11:59:59
Indal Aluminium	134	145	131	-1,47%	346,3K	aa.aa	11:45:41
Indika Energy	1.940	1.985	1.915	+0,78%	2,68M	aa.aa	11:59:26
Indo Acidatama	65	65	63	0,00%	14,31M	aa.aa	11:59:52
Indo Tambangraya	23.025	23.100	22.725	+0,66%	563,3K	aa.aa	11:59:17
Indocement Tunggal	4.400	4.410	4.400	0,00%	1,25M	aa.aa	11:59:34
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.600	6.650	6.575	-0,38%	1,54M	aa.aa	11:59:52
Indofood	6.675	6.675	6.575	+1,52%	1,61M	aa.aa	11:59:53
Indomobil Multi Jasa	139	142	136	+2,21%	1,38M	aa.aa	11:54:26
Indomobil Sukses	795	805	790	+1,27%	6,9K	aa.aa	11:39:13
Indopoly Swakarsa	106	108	104	+0,95%	57,3K	aa.aa	11:58:19
Indoritel Makmur	9.775	9.775	9.375	-0,26%	1,7K	aa.aa	11:56:24
Indosat	1.890	1.890	1.830	+2,16%	7,47M	aa.aa	11:59:55
Indospring	260	260	254	+0,78%	217,6K	aa.aa	11:45:47
Jamu dan Farmasi Sido	374	374	370	0,00%	3,84M	aa.aa	11:59:55
Intanwijaya	650	660	630	+1,56%	12,6K	aa.aa	11:53:54
Intermedia Capital	73	75	67	+7,35%	151,88M	aa.aa	11:59:57
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	17	17	17	0,00%	3,82M	aa.aa	11:55:01
Intiland Development	114	115	112	+0,88%	2,77M	aa.aa	11:51:25
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	104	106	103	-0,95%	1,67M	aa.aa	11:58:27
J Resources	406	410	398	+0,50%	44,87M	aa.aa	11:58:49
Jaya Agra Wattie	113	116	108	+2,73%	1,01M	aa.aa	11:59:20
Japfa Comfeed Indonesia	1.970	2.000	1.960	-1,99%	5,04M	aa.aa	11:58:44
Jasa Marga	2.720	2.730	2.680	+0,74%	260,6K	aa.aa	11:56:05
Jasuindo Tiga Perkasa	600	615	595	0,00%	1,01M	aa.aa	11:52:56
Jaya Konstruksi	67	69	66	-1,47%	584,3K	aa.aa	11:49:47
Jaya Real Property	1.075	1.080	1.075	-0,46%	27,4K	aa.aa	11:30:14
Jembo Cable Company	645	670	630	-2,27%	143K	aa.aa	11:55:03
Jakarta Int Hotels & Dev	404	408	396	+0,50%	30,6K	aa.aa	11:41:05
Kawasan Jababeka	126	127	122	0,00%	27,47M	aa.aa	11:59:59
Kalbe Farma	725	745	720	-2,03%	25,85M	aa.aa	11:59:55
Kedawung Setia	434	434	434	-1,36%	100	aa.aa	11:49:19
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	444	464	444	-5,13%	1,62M	aa.aa	11:58:31
Kmi Wire And Cable	320	332	314	+1,27%	749,7K	aa.aa	11:56:36
Kobexindo Tractors	144	146	143	-0,69%	390,1K	aa.aa	11:54:00
Krakatau Steel Persero	214	220	210	-0,93%	2,52M	aa.aa	11:59:49
Quantum Clovera Investama Tbk PT	11	12	11	0,00%	4,31M	aa.aa	11:55:01
Langgeng Makmur	139	139	133	+2,21%	88,8K	aa.aa	11:58:15
Lautan Luas	780	780	780	0,00%	3,1K	aa.aa	11:51:23
Leyand International	68	70	66	+1,49%	19,51M	aa.aa	11:58:39
Lippo Cikarang	515	525	505	0,00%	19,9K	aa.aa	11:29:51
Lippo General Insurance	680	680	660	0,00%	0	aa.aa	08/07
Lippo Karawaci	60	61	59	0,00%	27M	aa.aa	11:59:42
Lenox Pasifik Investama Tbk PT	68	71	66	-1,45%	1,3M	aa.aa	11:54:07
Logindo Samudramakmur	102	104	92	+9,68%	103,35M	aa.aa	11:59:52
Perusahaan Perkebunan	1.260	1.270	1.250	+0,40%	1,5M	aa.aa	11:57:13
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	665	670	645	+1,53%	672,3K	aa.aa	11:53:59
Mandom Indonesia	2.830	2.830	2.800	+1,07%	2,1K	aa.aa	10:17:03
Martina Berto	105	108	104	0,00%	872,3K	aa.aa	11:44:53
Mds Retailing Tbk	1.500	1.500	1.485	0,00%	444,5K	aa.aa	11:57:43
Matahari Putra Prima	47	47	46	0,00%	5,04M	aa.aa	11:55:01
Mayora Indah	1.710	1.725	1.705	-0,87%	1,27M	aa.aa	11:59:51
Medco Energi	1.185	1.205	1.155	+1,28%	65,71M	aa.aa	11:59:59
Media Nusantara Citra	202	202	199	0,00%	13,82M	aa.aa	11:59:57
Megapolitan Dev	68	70	65	-1,45%	5,64M	aa.aa	11:49:34
Metrodata Electronics	510	510	500	+0,99%	278,4K	aa.aa	11:59:41
Metropolitan Land	505	535	505	-6,48%	21,9K	aa.aa	11:42:29
Midi Utama Indonesia	288	290	284	+0,70%	2,95M	aa.aa	11:55:50
Millennium Pharma	187	188	175	+2,75%	69,8K	aa.aa	11:38:14
Minna Padi Investama	78	87	75	-4,49%	448,5M	aa.aa	11:59:56
Mitra Adiperkasa	1.520	1.530	1.515	+0,66%	77,21M	aa.aa	11:59:45
Mitra Int	19	19	18	0,00%	578,9K	aa.aa	11:55:01
Mitra Investindo	181	183	170	+2,84%	757,3K	aa.aa	11:58:38
Mitra Pinasthika	975	975	965	+0,52%	1,6M	aa.aa	11:57:53
Mitrabahtera Segara	2.560	2.600	2.500	-0,78%	152,5K	aa.aa	11:55:59
Mnc Investama	25	26	25	0,00%	1,36M	aa.aa	11:55:01
Mnc Kapital Ind	50	50	50	0,00%	7,7K	aa.aa	11:43:52
MNC Tourism	76	77	73	-1,30%	105,85M	aa.aa	11:59:57
Mnc Sky Vision	61	61	58	+3,39%	5,45M	aa.aa	11:57:04
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	51	50	-1,96%	2,84M	aa.aa	11:55:35
Mulia Industrindo	242	242	242	0,00%	10,5K	aa.aa	10:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.275	6.300	6.250	-0,79%	14K	aa.aa	11:37:36
Multi Indocitra	505	510	505	0,00%	11K	aa.aa	11:47:28
Multi Prima Sejahtera	402	408	400	0,00%	20,2K	aa.aa	11:53:14
Multipolar	82	84	81	0,00%	3,57M	aa.aa	11:59:50
Multipolar Technology	17.950	18.200	17.900	+0,28%	1,9K	aa.aa	11:36:09
Mustika Ratu	442	442	440	0,00%	17K	aa.aa	11:56:47
Nippon	610	620	605	-0,81%	112,7K	aa.aa	11:54:26
City Retail Developments Tbk PT	141	145	130	+3,68%	83,3K	aa.aa	11:39:55
Nusa Konstruksi	130	131	120	+5,69%	1,07M	aa.aa	11:59:41
Nusa Raya Cipta	420	422	412	+1,94%	385,3K	aa.aa	11:59:49
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.405	1.425	1.400	-1,40%	11,76M	aa.aa	11:59:46
Pembangunan Jaya Ancol	454	470	454	-1,30%	1,3K	aa.aa	10:14:43
Pacific Strategic	670	675	635	+2,29%	371K	aa.aa	11:52:56
Pakuwon Jati	252	260	250	-0,79%	25,19M	aa.aa	11:59:23
Pan Brothers	26	27	26	-3,70%	644,3K	aa.aa	11:55:01
Panin Financial	214	216	212	-0,93%	6,32M	aa.aa	11:59:59
Paninvest	715	725	710	-0,69%	3,1K	aa.aa	11:48:34
Panin Sekuritas	1.480	1.485	1.470	+0,34%	51,6K	aa.aa	11:58:45
Panorama Sentrawisata	402	410	402	-1,95%	16,5K	aa.aa	11:59:54
Weha Transportasi	101	101	99	0,00%	1,44M	aa.aa	11:58:19
Pelangi Indah Canindo	127	130	125	+0,79%	58,6K	aa.aa	11:52:42
Pelat Timah Nusantara	180	182	176	0,00%	1,38M	aa.aa	11:52:22
Pelayaran Nasional	118	127	111	+4,42%	21,93M	aa.aa	11:59:42
Perdana Gapura Prima	101	102	99	0,00%	1,78M	aa.aa	11:27:03
Paragon Karya Perkasa Tbk PT	3.190	3.200	3.070	+0,95%	290,7K	aa.aa	11:54:01
Petrosea	3.870	3.920	3.830	+0,78%	6,73M	aa.aa	11:59:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	199	202	196	+0,51%	11,8K	aa.aa	11:00:34
Pembangunan Perumahan	191	195	189	-0,52%	1,92M	aa.aa	11:51:23
Pudjiadi Prestige	286	338	286	-0,69%	343,8K	aa.aa	11:59:13
Pyridam Farma	206	212	202	-0,96%	4,83M	aa.aa	11:59:48
Radiant Utama	208	224	196	+7,22%	5,11M	aa.aa	11:59:48
Ramayana Lestari	376	380	376	0,00%	385,5K	aa.aa	11:59:00
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	54	66	52	-11,48%	86,12M	aa.aa	11:59:54
Resource Alam Indonesia	256	260	254	-0,78%	300,8K	aa.aa	11:54:09
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	57	57	55	+1,79%	15,53M	aa.aa	11:58:00
Rukun Raharja	4.080	4.130	3.930	+4,08%	16,63M	aa.aa	11:59:33
Salim Ivomas Pratama	525	525	520	+0,96%	2,48M	aa.aa	11:58:44
Samindo Resources	1.030	1.040	1.020	0,00%	16,6K	aa.aa	11:52:36
Prime Agri Resources Tbk PT	2.880	2.890	2.800	-0,69%	3,3K	aa.aa	11:40:48
Sarana Meditama	312	320	304	-2,50%	1,01M	aa.aa	11:59:00
Sarana Menara Nusantara	368	372	362	-0,54%	15,57M	aa.aa	11:57:05
Saranacentral Bajatama	161	163	161	0,00%	224,3K	aa.aa	11:59:49
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.555	1.565	1.520	+0,65%	601K	aa.aa	11:59:03
Sat Nusapersada	242	242	236	0,00%	40,1K	aa.aa	11:37:45
Sawit Sumbermas Sarana	800	815	770	+1,27%	10,02M	aa.aa	11:59:00
Sejahteraraya	10.875	11.000	10.825	-1,14%	500	aa.aa	10:19:19
Selamat Sempurna	1.680	1.685	1.670	+0,30%	259,4K	aa.aa	11:58:53
Semen Baturaja Persero	151	154	151	-0,66%	583,8K	aa.aa	11:51:57
Semen Indonesia Persero	1.430	1.440	1.405	+0,70%	4,89M	aa.aa	11:59:35
Sentul City	62	64	60	+1,64%	126,88M	aa.aa	11:59:43
Siantar Top	10.300	10.300	10.275	-0,24%	700	aa.aa	11:11:26
Sidomulyo Selaras	83	84	81	+1,22%	5,01M	aa.aa	11:57:56
PT Sreeya Sewu	685	705	670	-2,84%	800	aa.aa	11:44:50
Siloam International	2.180	2.220	2.170	-1,36%	7,6K	aa.aa	11:59:52
Sinar Mas Multiartha	21.500	21.500	21.500	0,00%	100	aa.aa	11:46:27
Slj Global	78	80	77	-1,27%	786,2K	aa.aa	11:56:52
Sinar Mas Agro Resources and Technology Tbk PT	4.930	4.940	4.880	+1,02%	23,3K	aa.aa	11:49:14
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	244	246	234	+3,39%	4,9K	aa.aa	11:42:00
PT Buana Artha Anugerah Tbk	310	336	304	+4,03%	290,4K	aa.aa	11:56:47
Steel Pipe Ind	384	386	378	0,00%	846,6K	aa.aa	11:48:44
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.420	1.440	1.400	+2,16%	13,37M	aa.aa	11:59:59
Summarecon Agung	280	284	276	0,00%	9,49M	aa.aa	11:58:42
Suparma	170	190	166	-0,45%	3,48M	aa.aa	11:56:27
Supra Boga Lestari	545	580	535	-3,54%	48,6K	aa.aa	11:52:18
Surya Citra Media	210	212	204	0,00%	14,3M	aa.aa	11:59:02
ESSA Industries Indonesia Tbk PT	560	575	545	+3,70%	61,39M	aa.aa	11:59:59
Surya Semesta	1.475	1.495	1.455	+1,03%	2,1M	aa.aa	11:59:39
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.330	2.360	2.320	-0,85%	3,21M	aa.aa	11:59:50
Telkom Indonesia	2.490	2.490	2.450	-0,80%	25,46M	aa.aa	11:59:59
Tempo Inti Media	103	103	100	+0,98%	801,7K	aa.aa	11:55:05
Tempo Scan Pacific	2.510	2.510	2.470	+1,62%	85,2K	aa.aa	11:41:36
Tifa Finance	222	228	220	-2,63%	3,8K	aa.aa	11:50:19
FKS Food Sejahtera Tbk PT	105	108	101	+1,94%	1,83M	aa.aa	11:59:55
Timah Tbk	3.370	3.420	3.260	+2,12%	12,95M	aa.aa	11:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5.400	5.475	5.250	+1,41%	1,59M	aa.aa	11:59:59
TBS Energi Utama Tbk PT	386	390	374	+1,05%	1,61M	aa.aa	11:56:37
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.050	1.050	1.030	+0,96%	241,9K	aa.aa	11:56:54
Tower Bersama	1.385	1.395	1.375	-0,36%	54,8K	aa.aa	11:56:16
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	575	595	570	+0,88%	9,2K	aa.aa	11:28:46
Trisula International	160	163	158	-0,62%	675,1K	aa.aa	11:48:58
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	605	615	585	0,00%	400	aa.aa	09:28:29
Tunas Baru Lampung	610	615	605	0,00%	336,4K	aa.aa	11:53:53
Ultrajaya Milk	1.370	1.370	1.340	+1,48%	353,1K	aa.aa	11:59:50
Unilever Indonesia	1.725	1.740	1.720	-0,58%	1,56M	aa.aa	11:59:59
United Tractors	23.975	24.375	23.825	-1,34%	1,3M	aa.aa	11:59:59
Vale Indonesia	4.570	4.610	4.460	+1,33%	3,49M	aa.aa	11:59:59
PT Mizuho Leasing Indonesia Tbk	74	74	72	0,00%	75,9K	aa.aa	11:15:51
Victoria Investama	140	141	131	+5,26%	6K	aa.aa	11:44:40
Visi Media Asia	34	34	33	+3,03%	1,56M	aa.aa	11:55:01
Voksel Electric	197	200	196	+0,51%	7,3K	aa.aa	11:45:18
Wahana Ottomitra	244	246	238	+0,83%	9,9K	aa.aa	11:31:35
Wahana Pronatural	113	113	112	+1,80%	71,6K	aa.aa	11:50:03
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	71	72	70	0,00%	138,8K	aa.aa	11:58:59
Wilmar Cahaya Ind	2.170	2.180	2.160	-0,46%	3,3K	aa.aa	11:12:05
Wintermar	530	540	525	-1,85%	1,54M	aa.aa	11:48:07
Wismilak Inti Makmur	1.545	1.550	1.510	+0,98%	199,7K	aa.aa	11:42:09
XL Axiata	2.470	2.540	2.450	-1,59%	2,77M	aa.aa	11:59:57
Yanaprima Hastapersada	590	605	590	-2,48%	5,2K	aa.aa	11:49:45
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.250	1.250	1.200	+1,63%	10,1K	aa.aa	11:58:57
Eka Sari Lorena	177	210	174	0,00%	833,6K	aa.aa	11:57:09
Indonesian Paradise	675	690	675	-2,88%	234,1K	aa.aa	11:02:26
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.400	12.475	12.300	+1,22%	3K	aa.aa	11:36:43
Asuransi Bina Dana Arta	3.430	3.430	3.400	+0,88%	400	aa.aa	10:14:08
Woori Finance Indonesia Tbk PT	240	240	238	-2,44%	21,6K	aa.aa	11:09:33
Lion Metal Works	316	344	286	0,00%	127,3K	aa.aa	11:55:41
Sumi Indo Kabel	560	570	545	+0,90%	73,6K	aa.aa	11:56:34
Dian Swastatika	785	795	760	-0,63%	222,31M	aa.aa	11:59:59
Asuransi Bintang	410	410	408	-1,44%	1,7K	aa.aa	11:37:58
Chitose Internasional	165	171	161	+1,23%	107,4K	aa.aa	11:59:08
Link Net	1.365	1.425	1.350	-4,88%	17,9K	aa.aa	11:40:40
Soechi Lines	344	380	306	+12,42%	69M	aa.aa	11:59:49
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	60	60	58	0,00%	1,7M	aa.aa	11:56:39
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.200	1.200	1.185	+1,27%	1,3K	aa.aa	11:56:35
Hanjaya Mandala Sampoerna Tbk PT	685	690	660	+3,01%	6,9M	aa.aa	11:59:56
Goodyear Indonesia	1.090	1.130	1.090	0,00%	157,7K	aa.aa	11:16:37
Asuransi Jasa Tania	163	170	160	+2,52%	50,2K	aa.aa	11:19:20
Bank Cimb Niaga	1.570	1.575	1.560	-0,32%	283,9K	aa.aa	11:59:45
Yulie Sekurindo	3.250	3.490	3.010	+1,56%	1,5K	aa.aa	11:20:40
Panca Global	106	115	103	-9,59%	15,87M	aa.aa	11:58:43
Himalaya Energi Perkasa Tbk PT	18	18	18	+5,88%	1,4M	aa.aa	11:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	452	452	430	+1,35%	5,6K	aa.aa	11:36:56
Magna Finance	90	103	86	+1,12%	5,62M	aa.aa	11:59:36
Agung Semesta Sejahtera Tbk PT	30	30	30	0,00%	184,7K	aa.aa	11:55:01
Bank Dinar Indonesia	111	114	110	0,00%	299,4K	aa.aa	11:58:51
Mitrabara Adiperdana	1.350	1.350	1.305	+1,50%	11,7K	aa.aa	11:46:54
Blue Bird	1.555	1.570	1.550	+0,32%	176,3K	aa.aa	11:56:54
Impack Pratama Industri	1.440	1.480	1.430	-3,36%	6,56M	aa.aa	11:59:56
Indonesia Prima	1.025	1.025	1.025	0,00%	100	aa.aa	09:07:45
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	214	216	208	+0,94%	4,43M	aa.aa	11:54:32
Roda Vivatex	14.200	14.200	14.000	0,00%	0	aa.aa	08/07
Merck	3.740	3.750	3.710	+0,27%	23,4K	aa.aa	11:55:23
Jakarta Setiabudi	1.390	1.390	1.390	0,00%	1,3K	aa.aa	11:13:50
Citra Tubindo	5.800	5.800	5.800	0,00%	1,1K	aa.aa	11:10:43
Sekar Laut	187	191	182	-2,09%	62,6K	aa.aa	11:13:27
Danasupra	106	107	100	+0,95%	10,24M	aa.aa	11:59:46
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	442	510	432	-9,80%	325,8K	aa.aa	11:55:50
Bintang Mitra	310	312	276	+9,93%	42K	aa.aa	11:58:47
Tira Austenite	525	545	505	-4,55%	61,2K	aa.aa	11:59:46
Inter-Delta	232	236	228	+4,50%	42K	aa.aa	11:25:43
Mitra Keluarga Karyasehat	1.700	1.730	1.685	0,00%	3,55M	aa.aa	11:59:22
Red Planet Indonesia Tbk	189	194	187	0,00%	1,19M	aa.aa	11:56:10
Mitra Energi Persada	187	190	182	+2,19%	123,5K	aa.aa	11:54:06
Alakasa Industrindo Tbk	515	525	500	0,00%	53,2K	aa.aa	11:47:43
PP Properti Tbk PT	18	18	18	0,00%	2,12M	aa.aa	11:55:01
Argo Pantes Tbk	980	1.015	910	-1,51%	47K	aa.aa	11:45:53
Puradelta Lestari Tbk Pt	139	139	137	+0,72%	19,9M	aa.aa	11:59:44
Radana Bhaskara Finance Tbk	87	88	86	0,00%	64,5K	aa.aa	11:57:45
Merdeka Copper Gold TBK PT	2.580	2.620	2.540	+0,39%	10,16M	aa.aa	11:59:59
Mega Manunggal Property	290	294	286	-0,68%	81,4K	aa.aa	11:41:33
Steady Safe TBK PT	342	342	320	0,00%	6,8K	aa.aa	11:28:45
Bukaka Teknik Utama	1.105	1.140	1.010	+0,91%	4,6K	aa.aa	11:05:29
Anabatic Technologies Tbk	464	468	456	-0,85%	86,6K	aa.aa	11:51:54
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	780	780	770	+0,65%	2,2K	aa.aa	11:29:16
Bank Harda Internasional Tbk PT	925	925	910	+1,65%	4,8K	aa.aa	11:33:29
Victoria Insurance Tbk PT	131	137	123	-4,38%	68,6K	aa.aa	11:58:05
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	242	244	236	+0,83%	3,6K	aa.aa	10:59:41
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	96	99	95	-2,04%	8,08M	aa.aa	11:58:32
Indonesia Pondasi Raya Tbk PT	294	296	294	-2,00%	2,5K	aa.aa	11:36:40
Kino Indonesia Tbk PT	1.125	1.130	1.115	0,00%	0	aa.aa	08/07
Bank Artos Indonesia	990	1.015	980	-2,46%	1,87M	aa.aa	11:59:00
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	112	108	0,00%	455K	aa.aa	11:56:56
Cikarang Listrindo	710	715	705	+0,71%	1,19M	aa.aa	11:59:44
Duta Intidaya	980	980	970	0,00%	9K	aa.aa	09:39:01
Sillo Maritime Perdana	1.715	1.995	1.700	-4,46%	100,7K	aa.aa	11:56:19
Graha Andrasentra	51	51	50	+2,00%	54,55M	aa.aa	11:59:59
Capital Financial Ind	1.805	1.805	1.805	0,00%	200	aa.aa	09:42:05
Maharaksa Biru Energi Tbk PT	254	256	242	+2,42%	3,81M	aa.aa	11:59:14
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.070	3.200	2.970	-0,32%	335,3K	aa.aa	11:57:22
Paramita Bangun Sarana	745	785	730	-10,78%	1,48M	aa.aa	11:58:28
Prodia Widyahusada	2.500	2.730	2.480	-8,76%	3,89M	aa.aa	11:59:50
Bintang Oto Global	1.545	1.545	1.545	0,00%	800	aa.aa	11:46:07
Nusantara Pelabuhan	850	850	830	+1,19%	1,8K	aa.aa	11:22:54
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	620	625	610	+1,64%	960,6K	aa.aa	11:57:25
Sumber Energi Andalan	1.420	1.450	1.370	+1,43%	115K	aa.aa	11:29:45
Perdana Bangun Pusaka	2.430	2.520	2.390	-1,62%	7,7K	aa.aa	11:25:37
Industri Dan Perdagangan	81	82	80	-2,41%	2,4M	aa.aa	11:40:10
Sanurhasta Mitra	274	278	266	+1,48%	26,63M	aa.aa	11:59:41
Sariguna Primatirta	380	384	376	+1,60%	3,03M	aa.aa	11:59:18
PT Cahayasakti Investindo	152	155	151	+1,33%	936,3K	aa.aa	11:57:52
PT Pelayaran Tamarin	19	19	18	0,00%	1,05M	aa.aa	11:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	91	94	90	0,00%	2,12M	aa.aa	11:55:06
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	52	53	52	0,00%	3,75M	aa.aa	11:56:12
Kirana Megatara	218	218	216	+0,93%	66,8K	aa.aa	11:59:33
Hartadinata Abadi	1.725	1.745	1.680	-0,29%	3,23M	aa.aa	11:57:44
Integra Indocabinet	188	204	185	-5,53%	3,68M	aa.aa	11:59:59
Alfa Energi Investama	102	108	100	+2,00%	8,53M	aa.aa	11:59:59
Map Boga Adiperkasa	860	880	860	-2,27%	400	aa.aa	11:55:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.055	1.060	1.000	+2,93%	7,53M	aa.aa	11:58:43
Andalan Perkasa Abadi Tbk PT	30	33	30	-9,09%	342,3K	aa.aa	11:55:01
Emdeki Utama	178	179	176	0,00%	115,7K	aa.aa	11:58:16
Trisula Textile	111	114	108	-0,89%	11,43M	aa.aa	11:58:54
Kioson Komersial	90	96	87	0,00%	19,3M	aa.aa	11:59:41
Garuda Maintenance Facility	53	53	51	+3,92%	24,84M	aa.aa	11:59:57
Malacca Trust Wuwungan	268	268	268	-2,19%	400	aa.aa	09:40:44
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	210	230	206	-7,08%	298,6K	aa.aa	11:58:57
PP Presisi Tbk PT	102	103	100	+0,99%	10,84M	aa.aa	11:59:53
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	36,2K	aa.aa	11:07:09
M Cash Integrasi PT	159	160	155	0,00%	94,8K	aa.aa	11:45:09
Pelita Samudera	292	294	278	+5,04%	24,9K	aa.aa	11:49:12
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	169	171	165	0,00%	184,8K	aa.aa	11:50:43
Dwi Guna Laksana	224	224	218	+0,90%	131K	aa.aa	11:59:29
Jasa Armada Indonesia	312	312	308	+0,65%	171,9K	aa.aa	11:47:34
Panca Budi Idaman	478	478	476	0,00%	79,3K	aa.aa	11:57:34
Prima Cakrawala Abadi	39	39	38	0,00%	781,6K	aa.aa	11:55:01
LCK Global Kedaton	108	109	105	+0,93%	5,82M	aa.aa	11:59:11
Cita Mineral	3.030	3.050	3.020	0,00%	9K	aa.aa	11:54:35
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	183	184	178	+2,23%	172,5K	aa.aa	11:53:30
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.570	1.570	1.560	-0,63%	5,1K	aa.aa	11:33:24
Indah Prakasa Sentosa	620	620	590	-1,59%	42,6K	aa.aa	10:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	82	84	79	+3,80%	7,02M	aa.aa	11:51:13
Bank Syariah Indonesia	1.740	1.755	1.715	0,00%	2,44M	aa.aa	11:59:31
PT Surya Pertiwi	575	580	570	0,00%	462,7K	aa.aa	11:59:40
Medikaloka Hermina	925	925	900	+1,09%	1,99M	aa.aa	11:56:08
Guna Timur Raya	426	442	416	+0,47%	65K	aa.aa	11:44:22
PT Sarimelati Kencana	180	182	180	-1,64%	110,3K	aa.aa	11:53:32
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.220	1.240	1.180	+2,52%	2,29M	aa.aa	11:57:19
MNC Studios	460	472	454	-4,17%	14,23M	aa.aa	11:59:59
Bank Tabungan Pensiunan	990	995	990	-0,50%	462K	aa.aa	11:52:21
Charnic Capital	1.030	1.030	985	+5,64%	5,1K	aa.aa	11:52:42
Royal Prima	93	96	90	-4,12%	9,44M	aa.aa	11:57:31
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	136	136	132	-0,73%	23,4K	aa.aa	11:57:33
Batavia Prosperindo Trans	67	68	66	-1,47%	211,2K	aa.aa	11:47:27
PT Kendaraan Terminal	1.170	1.180	1.155	+0,86%	183K	aa.aa	11:42:38
Jaya Sukses Makmur	890	900	865	+1,14%	124,5K	aa.aa	11:54:22
MAP Aktif Adiperkasa	615	620	595	+2,50%	4,9M	aa.aa	11:59:52
Transcoal Pacific	6.500	6.750	6.475	-3,70%	2,86M	aa.aa	11:51:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	670	670	660	0,00%	2,16M	aa.aa	11:26:26
NFC Indonesia	1.500	1.590	1.450	-5,66%	41,4K	aa.aa	11:46:28
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.615	1.645	1.585	-0,92%	947,4K	aa.aa	11:59:51
Andira Agro	17	17	16	0,00%	856,9K	aa.aa	11:55:01
Trimitra Propertindo	58	61	56	-3,33%	31,87M	aa.aa	11:59:49
Madusari Murni Indah	238	240	234	+2,59%	328,9K	aa.aa	11:55:15
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.825	5.875	5.750	-0,85%	1,9M	aa.aa	11:59:57
Natura City	165	168	161	+3,13%	402,7K	aa.aa	11:51:45
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.800	9.800	9.675	0,00%	0	aa.aa	08/07
Satria Antaran Prima	212	216	200	+3,92%	44,8K	aa.aa	11:12:12
Super Energy	2.770	2.770	2.770	0,00%	0	aa.aa	08/07
Garudafood Putra Putri	300	304	300	-1,32%	17,4K	aa.aa	11:59:04
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	370	372	356	+1,09%	107,6K	aa.aa	11:55:14
Cahayaputra Asa Keramik	135	139	132	-3,57%	16,6K	aa.aa	11:59:21
Kota Satu	272	274	272	0,00%	602K	aa.aa	11:49:03
Yelooo Integra	74	80	68	+7,25%	197,69M	aa.aa	11:59:50
Shield On Service	1.005	1.005	1.005	0,00%	21,8K	aa.aa	11:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	60	61	57	+5,26%	11,21M	aa.aa	11:59:54
Nusantara Voucher	107	111	106	0,00%	2,04M	aa.aa	11:59:21
Sentral Mitra Informatika	98	100	98	-2,00%	669,9K	aa.aa	11:47:15
Satria Mega Kencana	585	615	570	-1,68%	35,1K	aa.aa	11:32:56
Urban Jakarta Propertindo	218	218	218	0,00%	24,1K	aa.aa	11:55:01
Mega Perintis	535	550	525	-2,73%	89,1K	aa.aa	11:54:58
Phapros	260	268	244	+4,00%	140,9K	aa.aa	11:24:16
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	266	278	260	-2,92%	19,37M	aa.aa	11:59:02
Pollux Investasi	680	680	650	0,00%	5,7K	aa.aa	11:02:21
Citra Putra	2.560	2.610	2.280	-1,92%	26,6K	aa.aa	11:29:46
Olympus Strategic Indonesia PT	600	615	585	0,00%	77,7K	aa.aa	11:47:03
Armada Berjaya	122	124	120	+0,83%	544,9K	aa.aa	11:59:06
PT Wahana Interfood	188	216	181	+17,80%	800,25M	aa.aa	11:59:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	45	44	0,00%	280,6K	aa.aa	11:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	94	97	89	+22,08%	76,85M	aa.aa	11:59:56
Hotel Fitra International	384	388	374	+1,05%	10,2K	aa.aa	11:12:31
Bali Bintang Sejahtera	148	157	147	0,00%	99,6K	aa.aa	11:57:57
Communication Cable Systems	250	254	250	-1,57%	36,6K	aa.aa	11:36:07
Surya Fajar Capital	1.975	1.980	1.970	0,00%	22,2K	aa.aa	11:06:41
Golden Flower	12.400	12.400	12.325	0,00%	400	aa.aa	09:58:10
Bima Sakti Pertiwi	51	52	50	0,00%	2,86M	aa.aa	11:51:10
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	198	198	194	0,00%	12,7K	aa.aa	10:29:04
Krida Jaringan Nusantara	122	137	118	+1,67%	22,46M	aa.aa	11:59:40
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.860	2.990	2.800	+1,42%	472,5K	aa.aa	11:44:19
MNC Vision Networks	32	32	32	-3,03%	499,4K	aa.aa	11:55:01
Hensel Davest	51	51	50	+2,00%	6,36M	aa.aa	11:59:59
Satyamitra Kemas Lestari	131	145	127	+0,77%	108,8K	aa.aa	11:46:29
Inocycle	127	128	123	+3,25%	905,2K	aa.aa	11:59:54
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	89	88	0,00%	222,8K	aa.aa	11:50:40
Asuransi Jiwa Sinarmas	6.000	6.000	5.775	+0,42%	200	aa.aa	11:18:35
Fuji Finance Indonesia	206	210	202	-1,90%	532,1K	aa.aa	11:58:58
DMS Propertindo	97	98	91	+4,30%	107,82M	aa.aa	11:59:59
Kencana Energi	835	835	825	+1,21%	5,05M	aa.aa	11:54:31
Telefast Indonesia	192	194	186	-0,52%	16,5K	aa.aa	11:59:07
Bhakti Agung Propertindo	16	16	16	0,00%	2,05M	aa.aa	11:55:01
Gunung Raja	294	294	290	+0,68%	77K	aa.aa	11:33:24
Optima Prima	100	101	98	+1,01%	2,56M	aa.aa	11:49:59
Nusantara Almazia	139	141	138	-2,11%	3,31M	aa.aa	11:59:57
Gaya Abadi	59	60	57	0,00%	5,33M	aa.aa	11:54:50
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	378	386	370	-0,53%	517,9K	aa.aa	11:59:57
Digital Mediatama Maxima	161	161	158	-1,83%	161,3K	aa.aa	11:49:40
Ginting Jaya Energi	61	66	56	+7,02%	74,71M	aa.aa	11:59:55
Singaraja Putra	8.100	8.100	8.100	+9,76%	518,6K	aa.aa	11:55:01
Sinergi Inti	128	132	122	+0,79%	27,29M	aa.aa	11:59:37
Dana Brata Luhur	1.010	1.015	980	+1,00%	202,1K	aa.aa	11:59:18
Mulia Boga Raya	545	555	540	0,00%	5K	aa.aa	10:37:52
Palma Serasih	199	199	196	+0,51%	23,5K	aa.aa	11:05:09
Asia Sejahtera Mina	208	218	204	0,00%	94K	aa.aa	11:32:42
Ifishdeco	1.245	1.245	1.200	+3,75%	2,2K	aa.aa	11:55:01
Repower Asia Ind	50	50	50	0,00%	209K	aa.aa	11:46:21
Indonesia Fibreboard	216	216	212	+1,89%	1,2K	aa.aa	11:54:19
Uni Charm	368	370	366	0,00%	445,8K	aa.aa	11:49:55
Putra Mandiri Jembar	102	103	100	0,00%	194,9K	aa.aa	11:34:20
Galva Technologies	290	294	290	+0,69%	3,8K	aa.aa	11:50:19
Bahtera Bumi Raya PT Tbk	690	695	690	-0,72%	12K	aa.aa	11:55:01
Cisadane Sawit Raya	750	770	750	-1,96%	39K	aa.aa	11:52:13
Bank Amar Indonesia	202	206	200	-0,98%	30,9K	aa.aa	11:36:39
Ashmore Asset	320	324	318	-0,62%	39,5K	aa.aa	11:55:39
Royalindo Investa	165	166	164	0,00%	11,24M	aa.aa	11:52:32
Perintis Triniti	322	334	290	-1,83%	3,88M	aa.aa	11:59:39
Diamond Food	605	615	605	0,00%	800	aa.aa	11:08:33
Putra Rajawali Kencana	30	31	30	0,00%	1,34M	aa.aa	11:55:01
Pratama Widya	1.115	1.120	1.115	-0,89%	29,6K	aa.aa	11:17:38
Lancartama Sejati	151	152	147	0,00%	448,7K	aa.aa	11:46:09
Era Mandiri Cemerlang Tbk PT	78	83	76	-3,70%	14,52M	aa.aa	11:59:53
Arkayana Lestari	146	156	141	-5,19%	1,52M	aa.aa	11:59:42
Diamond Citra	50	50	50	0,00%	59,6K	aa.aa	11:51:05
Andalan Sakti	482	500	470	-2,03%	112,1K	aa.aa	11:51:01
Batulicin Nusantara	975	975	935	+4,84%	22,1K	aa.aa	11:41:54
Esta Multi Usaha	185	187	184	+1,09%	145,9K	aa.aa	11:53:09
Makmur Berkah	254	258	250	-0,78%	34,5K	aa.aa	11:15:09
Metro Health	426	432	424	0,00%	46,4K	aa.aa	11:56:51
Saraswanti Anugerah	276	278	276	+0,73%	4,4K	aa.aa	10:29:18
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	74	79	72	-3,90%	8,81M	aa.aa	11:58:19
Aesler Gr	935	940	930	-3,11%	6K	aa.aa	11:21:30
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	38	40	38	0,00%	1,27M	aa.aa	11:55:01
Bumi Benowo	97	99	94	0,00%	145,4K	aa.aa	11:50:22
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	184	188	175	+2,22%	526,2K	aa.aa	11:59:50
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	74	78	71	0,00%	334,88M	aa.aa	11:59:53
Pradiksi Gunatama	7.050	7.250	7.025	+0,36%	6,9K	aa.aa	10:51:12
Boston Furniture	236	238	210	+6,31%	1,76M	aa.aa	11:53:15
Pakuan	2.490	2.500	2.320	+2,05%	85,3K	aa.aa	11:59:40
Prima Globalindo	224	224	210	+3,70%	815,3K	aa.aa	11:57:53
Berlian Laju Tanker Tbk PT	33	33	32	0,00%	594,2K	aa.aa	11:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	408	414	396	+0,49%	2,51M	aa.aa	11:55:01
Transkon Jaya	112	112	107	+1,82%	61,2K	aa.aa	11:53:51
Pinago Utama	3.450	3.450	3.450	0,00%	4,2K	aa.aa	11:04:28
Puri Global Sukses	136	137	132	0,00%	153,3K	aa.aa	11:35:22
Soho Global	1.140	1.225	1.140	-6,17%	15,8K	aa.aa	11:59:20
Selaras Citra	149	158	146	-0,67%	70,8K	aa.aa	11:35:18
Bank Bisnis	4.710	4.740	4.600	0,00%	0	aa.aa	08/07
Kurniamitra Duta	520	530	520	0,00%	4,4K	aa.aa	11:48:08
Grand House	182	183	180	-1,09%	1,06M	aa.aa	11:42:20
Rockfields Prop	1.825	1.860	1.800	0,00%	14,7K	aa.aa	10:53:51
Planet Properindo	35	36	34	-2,78%	1,47M	aa.aa	11:53:06
Morenzo Abadi	69	70	66	+1,47%	4,08M	aa.aa	11:57:16
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	410	418	388	+0,49%	132,8K	aa.aa	11:57:19
Victoria Care	635	690	615	-3,79%	1,28M	aa.aa	11:51:13
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.450	7.450	7.425	0,00%	1,9K	aa.aa	11:30:34
Bank Net Indonesia Syariah Tbk PT	274	276	268	+0,74%	1M	aa.aa	11:48:11
Diagnos Laboratorium Utama PT Tbk	226	238	222	-2,59%	161,7K	aa.aa	10:15:47
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	347,1K	aa.aa	11:58:00
Ulima Nitra PT	105	108	104	+0,96%	421,5K	aa.aa	11:58:28
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	218	224	214	0,00%	11,89M	aa.aa	11:51:46
Zyrexindo Mandiri Buana PT Tbk	130	131	128	+0,78%	113,6K	aa.aa	11:57:39
Imago Mulia Persada Tbk PT	488	550	478	-7,05%	69,5K	aa.aa	11:30:37
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.505	1.545	1.500	-2,27%	9,29M	aa.aa	11:59:57
Nusa Palapa Gemilang PT Tbk	55	57	54	0,00%	19,11M	aa.aa	11:54:42
Lima Dua Lima Tiga PT	480	540	478	-9,43%	6,66M	aa.aa	11:59:51
Harapan Duta Pertiwi PT	149	151	138	+4,20%	9,86M	aa.aa	11:57:48
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	91	91	88	+2,25%	1,24M	aa.aa	11:50:06
Panca Anugrah Wisesa Tbk PT	8.275	8.350	8.000	+3,44%	28,7K	aa.aa	11:58:10
Archi Indonesia Tbk PT	945	955	920	+1,61%	7,63M	aa.aa	11:59:19
Bank Multiarta Sentosa PT	3.380	3.400	3.380	0,00%	0	aa.aa	08/07
Era Graharealty PT Tbk	166	172	164	+1,22%	29,2K	aa.aa	11:37:18
Bundamedik Tbk PT	172	181	166	-2,27%	1,49M	aa.aa	11:59:04
Falmaco Nonwoven Industri PT Tbk	52	56	50	0,00%	0	aa.aa	02/07
PAM Mineral Tbk PT	494	496	476	+0,82%	15,76M	aa.aa	11:59:22
Trimegah Karya Pratama Tbk PT	129	138	128	+0,78%	92,85M	aa.aa	11:59:39
DCI Indonesia	198.850	198.850	198.850	-0,04%	500	aa.aa	09:11:54
Bukalapak.com PT	94	96	93	-1,05%	84,61M	aa.aa	11:59:59
Hasnur Internasional Shipping Tbk PT	183	185	179	+2,81%	406,7K	aa.aa	11:58:47
Bank JTrust Indonesia Tbk PT	117	118	116	-1,68%	398,1K	aa.aa	11:44:12
Solusi Sinergi Digital Tbk PT	1.640	1.655	1.605	0,00%	4,28M	aa.aa	11:59:47
Indo Oil Perkasa PT	212	242	206	-5,36%	57,87M	aa.aa	11:59:48
Geoprima Solusi Tbk PT	274	276	264	0,00%	1,83M	aa.aa	11:59:38
Prima Andalan Mandiri Tbk PT	3.700	3.800	3.700	+1,65%	7,3K	aa.aa	11:07:57
Kedoya Adyaraya Tbk PT	1.145	1.145	1.135	0,00%	15,9K	aa.aa	11:55:22
Global Sukses Solusi Tbk PT	70	70	64	0,00%	150,9K	aa.aa	11:45:35
Surya Biru Murni Acetylene Tbk PT	107	108	106	-1,83%	156,4K	aa.aa	11:56:52
Cemindo Gemilang Tbk PT	790	795	780	-0,63%	13,08M	aa.aa	11:58:36
GTS Internasional Tbk PT	127	135	120	+3,25%	43,05M	aa.aa	11:59:39
IDeA Indonesia Akademi Tbk PT	62	64	60	+3,33%	613K	aa.aa	11:52:48
Formosa Ingredient Factory PT Tbk	258	264	252	+2,38%	1,71M	aa.aa	11:59:45
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	90	93	87	+1,12%	15,77M	aa.aa	11:59:16
Damai Sejahtera Abadi Tbk PT	135	135	132	-0,74%	27,3K	aa.aa	11:51:49
Dayamitra Telekomunikasi PT	470	472	468	-4,08%	20,17M	aa.aa	11:59:58
Caturkarda Depo Bangunan PT Tbk	246	288	244	-6,11%	576,2K	aa.aa	11:59:13
Perma Plasindo Tbk PT	97	98	95	-1,02%	33,9K	aa.aa	11:32:29
Widodo Makmur Perkasa PT	22	22	20	0,00%	19M	aa.aa	11:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	126	132	121	-1,56%	1,19M	aa.aa	11:58:14
Cisarua Mountain Dairy Tbk PT	4.700	4.750	4.670	-1,05%	728,7K	aa.aa	11:59:55
RMK Energy PT Tbk	2.180	2.260	2.170	-1,80%	8,07M	aa.aa	11:59:23
Obm Drilchem PT	168	171	168	-1,18%	54,5K	aa.aa	11:52:40
Avia Avian PT Tbk	320	322	312	+1,91%	3,01M	aa.aa	11:59:57
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	115	116	111	0,00%	1,09M	aa.aa	11:56:15
Bintang Samudera Mandiri Lines Tbk PT	525	530	500	-0,94%	19,64M	aa.aa	11:56:35
Dharma Polimetal Tbk PT	905	905	890	+0,56%	195,8K	aa.aa	10:48:04
Alamtri Minerals Indonesia	1.425	1.430	1.390	+2,89%	6,24M	aa.aa	11:59:59
Semacom Integrated Tbk PT	91	94	89	+1,11%	1,31M	aa.aa	11:56:18
Autopedia Sukses Lestari Tbk PT	60	60	59	0,00%	527,4K	aa.aa	11:49:19
MDTV Media Tech Tbk PT	50	52	50	-1,96%	91,62M	aa.aa	11:59:13
Mitra Angkasa Sejahtera PT Tbk	27	28	27	-3,57%	306,1K	aa.aa	11:55:01
Champ Resto Indonesia PT	274	280	274	-1,44%	65,5K	aa.aa	11:59:31
Nusatama Berkah Tbk PT	80	84	73	+2,56%	99,17M	aa.aa	11:59:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	65,00	66,00	61,00	+3,17%	877K	aa.aa	11:46:23
Nanotech Indonesia Global Tbk PT	21,00	21,00	20,00	0,00%	4,84M	aa.aa	11:59:17
Sumber Tani Agung Resources Tbk PT	1.005,00	1.015,00	995,00	+0,50%	2,21M	aa.aa	11:41:01
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	52,00	52,00	51,00	0,00%	11,96M	aa.aa	11:46:42
Sigma Energy Compressindo Tbk PT	112,00	116,00	108,00	+4,67%	13,92M	aa.aa	11:52:49
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	12,88M	aa.aa	11:59:44
Teladan Prima Agro PT Tbk	505,00	510,00	500,00	0,00%	301,3K	aa.aa	11:54:44
Murni Sadar Tbk PT	955,00	960,00	930,00	+2,14%	2,4K	aa.aa	11:50:48
Winner Nusantara Jaya Tbk PT	22,00	22,00	22,00	0,00%	4,86M	aa.aa	11:55:01
Indo Boga Sukses Tbk PT	69,00	70,00	67,00	-1,43%	304K	aa.aa	11:59:22
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	50,00	48,00	0,00%	195,1K	aa.aa	11:56:58
Cilacap Samudera Fishing Industry	55,00	58,00	55,00	-5,17%	30,84M	aa.aa	11:59:50
Chemstar Indonesia Tbk PT	62,00	63,00	60,00	+1,64%	7,96M	aa.aa	11:58:31
Arkora Hydro Tbk PtT	4.550,00	4.700,00	4.450,00	+1,34%	369,6K	aa.aa	11:55:45
Cerestar Indonesia Tbk PT	166,00	170,00	162,00	+1,84%	7,9K	aa.aa	10:33:07
PT Dewi SHRI Farmindo Tbk	119,00	120,00	116,00	0,00%	64M	aa.aa	11:59:58
Tera Data Indonusa Tbk PT	110,00	110,00	107,00	+1,85%	110,6K	aa.aa	11:44:17
Bangun Karya Perkasa Jaya PT Tbk	59,00	59,00	56,00	+1,72%	7,87M	aa.aa	11:57:13
Habco Trans Maritima Tbk PT	446,00	462,00	442,00	-0,89%	33,85M	aa.aa	11:57:52
Utama Radar Cahaya Tbk PT	87,00	89,00	84,00	-1,14%	244,9K	aa.aa	11:42:50
Aman Agrindo Tbk PT	640,00	660,00	620,00	-2,29%	18,73M	aa.aa	11:58:14
Agung Menjangan Mas Tbk PT	310,00	314,00	310,00	-1,27%	15,2K	aa.aa	11:46:45
Jhonlin Agro Raya PT Tbk	1.815,00	1.825,00	1.790,00	+1,97%	385K	aa.aa	11:57:36
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.350,00	6.525,00	6.300,00	-2,31%	138,2K	aa.aa	11:53:48
Kusuma Kemindo Sentosa PT	57,00	57,00	57,00	0,00%	4,07M	aa.aa	11:55:01
Pelayaran Nasional Ekalya	1.090,00	1.135,00	1.040,00	+4,81%	616,2K	aa.aa	11:58:15
Estee Gold Feet PT Tbk	1.740,00	1.820,00	1.725,00	-2,25%	62,5K	aa.aa	11:50:39
Klinko Karya Imaji PT Tbk	94,00	97,00	94,00	-1,05%	1,2K	aa.aa	11:06:16
Rohartindo Nusantara Luas Tbk Pt	63,00	64,00	62,00	0,00%	6,08M	aa.aa	11:55:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76,00	85,00	74,00	-9,52%	92,56M	aa.aa	11:59:57
Black Diamond Resources Tbk PT	22,00	23,00	22,00	0,00%	0	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	505,00	510,00	500,00	0,00%	113,6K	aa.aa	11:53:27
Famon Awal Bros Sedaya Tbk PT	690,00	795,00	685,00	-4,17%	43K	aa.aa	11:44:22
Citra Borneo Utama PT Tbk	800,00	810,00	770,00	-0,62%	83,7K	aa.aa	11:59:04
PT Menthobi Karyatama Raya Tbk	118,00	129,00	107,00	-3,28%	485,2K	aa.aa	11:49:40
Jayamas Medica Industri PT	198,00	202,00	194,00	0,00%	3,22M	aa.aa	11:59:45
PT Wulandari Bangun Laksana Tbk	52,00	52,00	50,00	+1,96%	3,96M	aa.aa	11:59:59
PT Primadaya Plastisindo Tbk	262,00	274,00	260,00	-1,50%	19,5K	aa.aa	11:43:33
Puri Sentul Permai Tbk PT	540,00	540,00	505,00	+2,86%	138,1K	aa.aa	11:59:01
Ketrosden Triasmitra PT	510,00	515,00	500,00	+0,99%	3,02M	aa.aa	11:56:15
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	262,00	268,00	262,00	-2,24%	34,9K	aa.aa	11:59:41
Multi Medika Internasional PT Tbk	775,00	775,00	635,00	+22,05%	22,64M	aa.aa	11:59:58
Techno9 Indonesia PT Tbk	77,00	79,00	73,00	+1,32%	1,15M	aa.aa	11:57:49
Saraswanti Indoland Dev PT	90,00	93,00	89,00	0,00%	524,8K	aa.aa	11:58:21
Personel Alih Daya Tbk PT	110,00	110,00	106,00	+2,80%	6,91M	aa.aa	11:59:33
Isra Presisi Indonesia PT Tbk	23,00	23,00	22,00	0,00%	1,86M	aa.aa	11:56:30
Venteny Fortuna International PT	57,00	58,00	56,00	0,00%	6,12M	aa.aa	11:54:13
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	171,00	173,00	167,00	+1,18%	558,5K	aa.aa	11:59:10
Jobubu Jarum Minahasa PT Tbk	81,00	84,00	80,00	0,00%	1,55M	aa.aa	11:54:31
PT Citra Buana Prasida Tbk	288,00	292,00	280,00	+1,41%	36,7K	aa.aa	10:48:51
Cakra Buana Resources Energi PT Tbk	695,00	705,00	650,00	+1,46%	5,5M	aa.aa	11:59:35
Sunindo Pratama PT Tbk	605,00	610,00	590,00	+0,83%	171,9K	aa.aa	11:05:17
PT Hatten Bali PT Tbk	149,00	152,00	147,00	+0,68%	8,1K	aa.aa	11:34:19
Lavender Bina Cendikia PT Tbk	31,00	32,00	30,00	-3,13%	448,2K	aa.aa	11:33:58
Penta Valent PT	312,00	322,00	300,00	-0,64%	149,5K	aa.aa	11:41:54
PT Jasa Berdikari Logistics Tbk	65,00	66,00	64,00	0,00%	10,84M	aa.aa	11:59:55
Wijaya Cahaya Timber PT	77,00	80,00	76,00	-3,75%	2,38M	aa.aa	11:55:41
Aviana Sinar Abadi PT Tbk	266,00	268,00	252,00	+3,10%	27,39M	aa.aa	11:59:58
Hassana Boga Sejahtera PT Tbk	57,00	58,00	55,00	+1,79%	1,83M	aa.aa	11:56:10
Pelita Teknologi Global PT Tbk	920,00	935,00	910,00	-1,08%	57,8K	aa.aa	11:57:02
Haloni Jane PT Tbk	67,00	71,00	64,00	-2,90%	20,91M	aa.aa	11:57:13
PT Solusi Kemasan Digital Tbk	220,00	228,00	216,00	-2,65%	38,16M	aa.aa	11:59:54
Vastland Indonesia PT Tbk	111,00	112,00	110,00	-0,89%	961,8K	aa.aa	11:57:38
Hoffmen Cleanindo PT Tbk	312,00	316,00	310,00	-0,64%	499,2K	aa.aa	11:57:57
PT Pertamina Geothermal Energy	955,00	965,00	935,00	+1,60%	13,76M	aa.aa	11:59:14
PT Lini Imaji Kreasi Ecosystem Tbk	226,00	230,00	214,00	+3,67%	24,69M	aa.aa	11:59:59
Berdikari Pondasi	149,00	150,00	146,00	+2,05%	8,23M	aa.aa	11:59:42
Mitra Pack	59,00	61,00	59,00	-1,67%	6,37M	aa.aa	11:59:15
PT Petrindo Jaya Kreasi Tbk	615,00	620,00	590,00	+2,50%	76,06M	aa.aa	11:59:57
Teknologi Karya Digital Nusa PT Tbk	98,00	105,00	95,00	+1,03%	10,94M	aa.aa	11:58:13
PT Saptausaha Gemilangindah Tbk	29,00	29,00	29,00	0,00%	1,55M	aa.aa	11:55:01
PT Nusantara Sawit Sejahtera Tbk	615,00	625,00	595,00	-0,81%	2,27M	aa.aa	11:59:01
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	185,00	186,00	182,00	0,00%	40,7K	aa.aa	11:38:56
Arsy Buana Travelindo Tbk PT	104,00	104,00	102,00	0,00%	2,72M	aa.aa	11:58:07
Multi Makmur Lemindo Tbk	116,00	119,00	112,00	0,00%	27M	aa.aa	11:58:08
PT Trimegah Bangun Persada Tbk	800,00	805,00	785,00	-3,03%	28,25M	aa.aa	11:59:59
PT Era Digital Media Tbk	142,00	144,00	140,00	-2,07%	177,3K	aa.aa	11:23:40
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	486,00	492,00	478,00	+1,67%	29,41M	aa.aa	11:59:59
Era Media Sejahtera Tbk PT	114,00	116,00	110,00	+2,70%	8,11M	aa.aa	11:59:06
Informasi Teknologi Indonesia Tbk	91,00	91,00	89,00	+2,25%	1,13M	aa.aa	11:59:44
MPX Logistics International Tbk PT	150,00	152,00	148,00	0,00%	136K	aa.aa	11:59:57
Tripar Multivision Plus Tbk PT	199,00	200,00	195,00	0,00%	129,9K	aa.aa	11:59:49
King Tire Indonesia Tbk PT	118,00	122,00	110,00	-1,67%	648,8K	aa.aa	11:59:46
Sarana Mitra Luas Tbk PT	296,00	296,00	286,00	+1,37%	14,46M	aa.aa	11:59:18
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	29,7K	aa.aa	11:32:43
Maxindo Karya Anugerah	69,00	71,00	66,00	+2,99%	10,08M	aa.aa	11:58:22
PT VKTR Teknologi Mobilitas	540,00	550,00	500,00	+8,00%	23,39M	aa.aa	11:59:59
Graha Mitra Asia Tbk PT	32,00	33,00	31,00	-3,03%	2,29M	aa.aa	11:55:36
Amman Mineral Internasional Tbk PT	3.450	3.500	3.350	+2,99%	28,23M	aa.aa	11:59:59
Carsurin Tbk PT	101,00	102,00	100,00	0,00%	27,8K	aa.aa	11:39:15
Graha Prima Mentari PT Tbk	244,00	256,00	244,00	-9,63%	2,12M	aa.aa	11:59:48
PT Widiant Jaya Krenindo Tbk	25,00	27,00	25,00	-7,41%	1,21M	aa.aa	11:59:06
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	194,00	195,00	187,00	+1,04%	38,36M	aa.aa	11:59:58
Mandiri Herindo Adiperkasa Tbk PT	137,00	140,00	133,00	-1,44%	1,06M	aa.aa	11:59:12
PT Royaltama Mulia Kontraktorindo	332,00	338,00	322,00	+0,61%	3,98M	aa.aa	11:59:06
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	88,00	+1,12%	9,21M	aa.aa	11:59:53
PT ITSEC Asia Tbk	585,00	585,00	575,00	+0,86%	29,14M	aa.aa	11:59:26
Sinar Eka Selaras PT	278,00	286,00	278,00	0,00%	556,6K	aa.aa	11:38:22
Multi Garam Utama Tbk PT	196,00	197,00	190,00	-0,51%	1,2M	aa.aa	11:55:48
PT Ingria Pratama Capitalindo Tbk	107,00	108,00	106,00	+0,94%	757,4K	aa.aa	11:56:35
Minahasa Membangun Hebat Tbk PT	278,00	286,00	270,00	-4,79%	581,1K	aa.aa	11:50:10
Paperocks Indonesia Tbk PT	137,00	141,00	136,00	-1,44%	61,1K	aa.aa	11:55:32
Humpuss Maritim Internasional Tbk	116,00	122,00	111,00	+2,65%	67,02M	aa.aa	11:59:59
Lupromax Pelumas Indonesia Tbk PT	102,00	102,00	97,00	+9,68%	2,59M	aa.aa	11:59:14
Mutuagung Lestari Tbk PT	111,00	112,00	108,00	+1,83%	3,26M	aa.aa	11:57:47
Pt Multisarana Intan Eduka Tbk	86,00	91,00	84,00	-2,27%	8,37M	aa.aa	11:59:23
Charlie Hospital Semarang PT	292,00	294,00	288,00	0,00%	12,69M	aa.aa	11:38:19
Multitrend Indo Tbk PT	171,00	173,00	169,00	+1,18%	412,1K	aa.aa	11:53:35
Anugerah Spareparts Sejahtera PT	37,00	39,00	35,00	0,00%	1,86M	aa.aa	11:55:33
Sumber Sinergi Makmur PT Tbk	53,00	54,00	52,00	-1,85%	7,36M	aa.aa	11:59:15
Kokoh Exa Nusantara Tbk PT	97,00	99,00	95,00	-1,02%	9,54M	aa.aa	11:59:37
Pulau Subur Tbk PT	128,00	131,00	127,00	-2,29%	305,6K	aa.aa	11:57:58
Lovina Beach Brewery Tbk PT	71,00	74,00	68,00	+1,43%	21,38M	aa.aa	11:59:28
Logisticsplus International Tbk PT	59,00	64,00	56,00	0,00%	692,5K	aa.aa	11:58:03
Koka Indonesia PT	147,00	155,00	139,00	-2,00%	41,92M	aa.aa	11:59:50
Barito Renewables Energy PT Tbk	3.250,00	3.330,00	3.240,00	0,00%	18,1M	aa.aa	11:59:59
Agro Bahari Nusantara PT Tbk	1.300,00	1.325,00	1.250,00	+2,77%	178,6K	aa.aa	11:59:10
Ikapharmindo Putramas PT	177,00	186,00	177,00	-4,84%	44,9K	aa.aa	11:58:39
Mastersystem Infotama PT	1.290,00	1.295,00	1.260,00	+0,78%	685K	aa.aa	11:59:50
Kian Santang Muliatama PT	204,00	206,00	197,00	+0,99%	11,52M	aa.aa	11:59:51
JANU PUTRA SEJAHTERA Tbk PT	352,00	356,00	350,00	+0,57%	13,66M	aa.aa	11:45:55
Maja Agung Latexindo PT Tbk	65,00	66,00	63,00	-2,99%	10,02M	aa.aa	11:57:54
Asri Karya Lestari PT Tbk	198,00	204,00	195,00	-1,00%	989,6K	aa.aa	11:58:11
Citra Nusantara Gemilang Tbk PT	146,00	147,00	144,00	-0,68%	1,07M	aa.aa	11:58:49
Adhi Kartiko Pratama Tbk PT	256,00	258,00	246,00	+1,59%	35,4K	aa.aa	11:56:43
Sinergi Multi Lestarindo PT Tbk	112,00	115,00	108,00	-2,61%	11M	aa.aa	11:52:38
Multi Spunindo Jaya Tbk PT	408,00	422,00	408,00	-2,86%	1,51M	aa.aa	11:47:05
Manggung Polahraya PT Tbk	37,00	38,00	37,00	-2,63%	1,02M	aa.aa	11:57:58
Samcro Hyosung Adilestari PT Tbk	61,00	62,00	60,00	+1,67%	1,19M	aa.aa	11:57:44
Griptha Putra Persada Tbk PT	58,00	60,00	57,00	-1,69%	355,4K	aa.aa	11:58:35
Sumber Mineral Global Abadi Tbk PT	65,00	65,00	62,00	-1,52%	1,49M	aa.aa	11:50:21
Terang Dunia Internusa PT	73,00	75,00	73,00	-1,35%	8,13M	aa.aa	11:47:32
Pt Topindo Solusi Komunika	60,00	61,00	60,00	0,00%	843,9K	aa.aa	11:58:27
Mitra Pedagang Indonesia PT Tbk	97,00	97,00	94,00	+2,11%	972,8K	aa.aa	11:59:22
Ancara Logistics Indonesia PT Tbk	720,00	760,00	695,00	+5,11%	1,1M	aa.aa	11:59:15
Homeco Victoria Makmur PT Tbk	206,00	212,00	204,00	-0,96%	38,7K	aa.aa	11:42:54
Pt Harta Djaya Karya Tbk	86,00	88,00	84,00	-1,15%	5,55M	aa.aa	11:59:47
Multikarya Asia Pasifik Raya Tbk PT	1.180,00	1.180,00	1.175,00	0,00%	1,6K	aa.aa	09:18:00
Ecocare Indo Pasifik PT Tbk	143,00	147,00	141,00	-1,38%	429,1K	aa.aa	11:40:08
Bersama Mencapai Puncak PT Tbk	675,00	675,00	655,00	+2,27%	5,89M	aa.aa	11:59:56
Satu Visi Putra PT Tbk	990,00	1.010,00	970,00	+0,51%	101,9K	aa.aa	11:59:39
Dunia Virtual Online Tbk PT	228,00	230,00	222,00	-0,87%	233,7K	aa.aa	11:56:20
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	174,1K	aa.aa	11:57:53
Multi Hanna Kreasindo Tbk PT	120,00	121,00	118,00	+1,69%	729,9K	aa.aa	11:57:56
Remala Abadi Tbk PT	2.100,00	2.200,00	2.050,00	+0,96%	1,53M	aa.aa	11:59:09
Xolare RCR Energy PT Tbk	100,00	102,00	99,00	0,00%	1,07M	aa.aa	11:57:32
Benteng Api Technic PT Tbk	87,00	87,00	84,00	+2,35%	268,9K	aa.aa	11:53:47
Soraya Berjaya Indonesia Tbk PT	78,00	82,00	74,00	-4,88%	600,9K	aa.aa	11:59:34
Pt Cipta Perdana Lancar Tbk	101,00	107,00	100,00	0,00%	5,09M	aa.aa	11:53:07
Pt Intra Golflink Resorts Tbk	166,00	166,00	162,00	+0,61%	1,55M	aa.aa	11:54:43
Gunanusa Eramandiri Tbk PT	177,00	178,00	168,00	-1,12%	252,7K	aa.aa	11:58:55
Superior Prima Sukses PT Tbk	139,00	140,00	137,00	-0,71%	313,9K	aa.aa	11:50:57
PT Indo American Seafoods Tbk	73,00	81,00	72,00	-2,67%	4,51M	aa.aa	11:58:15
PT UBC Medical Indonesia Tbk	143,00	155,00	139,00	-5,92%	5,66M	aa.aa	11:59:42
Global Sukses Digital Tbk PT	133,00	136,00	130,00	0,00%	32,8K	aa.aa	11:58:04
Pt Esta Indonesia Tbk	630,00	660,00	630,00	-4,55%	4,5M	aa.aa	11:59:39
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	149,00	150,00	146,00	-0,67%	2,43M	aa.aa	11:58:59
Daaz Bara Lestari Tbk PT	1.505,00	1.515,00	1.455,00	+0,33%	44,2K	aa.aa	11:57:23
Newport Marine Services PT Tbk	105,00	122,00	104,00	-1,87%	13,2M	aa.aa	11:59:44
Adiwarna Anugerah Abadi PT Tbk	83,00	85,00	82,00	0,00%	602,1K	aa.aa	11:58:47
Adaro Andalan Indonesia	8.100,00	8.125,00	8.075,00	0,00%	2,67M	aa.aa	11:59:59
Daya Intiguna Yasa PT Tbk	920,00	920,00	910,00	+1,10%	75,9K	aa.aa	11:59:56
Kentanix Supra International Tbk PT	280,00	284,00	274,00	-5,41%	104,4K	aa.aa	11:56:57
Raharja Energi Cepu Tbk Pt	5.325,00	5.375,00	5.125,00	+2,90%	2,23M	aa.aa	11:59:58
Asuransi Digital Bersama Tbk PT	87,00	89,00	84,00	+1,16%	2,19M	aa.aa	11:59:44
Hero Global Investment	123,00	128,00	120,00	+0,82%	114,5K	aa.aa	11:57:05
Raja Roti Cemerlang	58,00	59,00	57,00	0,00%	2,34M	aa.aa	11:59:54
Brigit Biofarmaka Teknologi Tbk PT	240,00	242,00	232,00	-0,83%	214,5K	aa.aa	11:52:28
Bangun Kosambi Sukses Pt Tbk	3.370,00	3.370,00	3.200,00	-0,30%	299,6K	aa.aa	11:59:59
Delta Giri Wacana Tbk PT	288,00	294,00	286,00	-1,37%	7,5M	aa.aa	11:55:22
Jantra Grupo Indonesia PT Tbk	86,00	87,00	81,00	+3,61%	34,02M	aa.aa	11:59:58
Sinar Terang Mandiri PT Tbk	218,00	222,00	212,00	+0,93%	168,5K	aa.aa	11:37:21
Yupi Indo Jelly Gum PT Tbk	1.370,00	1.395,00	1.315,00	+1,86%	115,7K	aa.aa	11:59:34
Fore Kopi Indonesia PT Tbk	615,00	620,00	600,00	+0,82%	1,71M	aa.aa	11:59:39
Medela Potentia Tbk PT	204,00	204,00	200,00	+0,99%	719,5K	aa.aa	11:59:32
Cipta Sarana Medika Tbk PT	62,00	67,00	60,00	-6,06%	25,69M	aa.aa	11:59:54
Asia Pramulia Tbk PT	145,00	155,00	143,00	+4,32%	34,1M	aa.aa	11:59:55
Chandra Daya Investasi Tbk PT	615,00	620,00	605,00	+0,82%	9,24M	aa.aa	11:59:37
Indokripto Koin Semesta Tbk PT	640,00	660,00	600,00	0,00%	2,15M	aa.aa	11:59:47
Pancaran Samudera Transport Tbk PT	775,00	800,00	775,00	0,00%	64,3K	aa.aa	11:44:01
Trimitra Trans Persada Tbk PT	342,00	348,00	338,00	-0,58%	48,9K	aa.aa	11:13:26
Diastika Biotekindo Tbk PT	125,00	128,00	120,00	0,00%	2,18M	aa.aa	11:53:24
Merry Riana Edukasi Tbk PT	104,00	105,00	102,00	0,00%	220,2K	aa.aa	11:57:31
Prima Multi Usaha Indonesia Tbk PT	83,00	84,00	81,00	0,00%	1,77M	aa.aa	11:52:10
Merdeka Gold Resources PT Tbk	5.550,00	5.650,00	5.450,00	0,00%	2,81M	aa.aa	11:59:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	07/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	166,00	194,00	154,00	+7,10%	19,73M	aa.aa	11:59:47
Abadi Lestari Indonesia	3.190,00	3.250,00	3.140,00	+1,27%	282,3K	aa.aa	11:53:48
Super Bank Indonesia	555,00	560,00	545,00	0,00%	3,57M	aa.aa	11:59:31
BSA Logistics Indonesia	625,00	635,00	605,00	0,00%	6,16M	aa.aa	11:59:58
PT Bach Multi Global Tbk	605,00	685,00	535,00	+10,00%	647,38M	aa.aa	11:59:59
Esa Medika Mandiri Tbk PT	492,00	520,00	468,00	-10,55%	304,87M	aa.aa	11:59:59
Nitrasanata Dharma Tbk PT	1.660,00	1.660,00	1.250,00	-14,87%	12,85M	aa.aa	11:59:58
Niramas Utama Tbk PT	1.755,00	1.755,00	900,00	+24,91%	2,03M	aa.aa	11:59:58

IDX Composite

5.885,70

+12,33

+0,21%

IDX Kompas 100

765,09

+1,79

+0,23%

FTSE Indonesia Local

2.138,90

+40,92

+1,95%

US 500

7.505,30

+22,7

+0,30%

Dow Jones

52.348,39

-576,76

-1,09%

Hang Seng

23.992,00

-207,46

-0,86%

Indeks Dolar AS

100,592

-0,167

-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	143	+5,15%	1,98m
Darma Henwa	342	+14,77%	930,78jt
PT Bach Multi Global Tbk	605,00	+10,00%	647,39jt
Chandra Asri Petro	1.845	+3,36%	133,87jt
Bank Rakyat Persero	2.760	-1,08%	117,49jt
Bank Central Asia	6.150	-0,40%	93,75jt
Bank Mandiri Persero	4.000	+0,76%	53,86jt

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,03jt
Jasnita Telekom	94	+22,08%	76,85jt
Multi Medika Internasional PT Tbk	775,00	+22,05%	22,64jt
PT Wahana Interfood	188	+17,80%	800,25jt
Darma Henwa	342	+14,77%	930,78jt
Bakrie & Brothers	90	+12,50%	1,13m
Soechi Lines	344	+12,42%	69,00jt

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	12,85jt
Bekasi Asri Pemula	330	-14,51%	2,98jt
Wilton Makmur Indonesia	54	-11,48%	86,12jt
Paramita Bangun Sarana	745	-10,78%	1,48jt
Esa Medika Mandiri Tbk PT	492,00	-10,55%	304,87jt
Trust Finance Ind	442	-9,80%	325,80rb
Graha Prima Mentari PT Tbk	244,00	-9,63%	2,12jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.760	-1,08%	117,49jt
Bank Central Asia	6.150	-0,40%	93,75jt
Bank Mandiri Persero	4.000	+0,76%	53,86jt
Telkom Indonesia	2.490	-0,80%	25,46jt
Bumi Resources	143	+5,15%	1,98m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaaaaa	580	+71,73%	996
Aaaaaa	580	+71,73%	996
Aaa A Aaaaaa	555	+70,87%	948
Aaaaaaaaaaa	555	+70,87%	948
Aaaaaaaaaaaaaa A	540	+64,67%	889
Aaa A Aaaaaaaaaa	540	+64,67%	889
Aaaaa Aaaa Aaaa	3.060	+62,83%	4.983

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaaaaa	580	+71,73%	996
Aaaaaa	580	+71,73%	996
Aaa A Aaaaaa	555	+70,87%	948
Aaaaaaaaaaa	555	+70,87%	948
Aaaaaaaaaaaaaa A	540	+64,67%	889
Aaa A Aaaaaaaaaa	540	+64,67%	889
Aaaaa Aaaa Aaaa	3.060	+62,83%	4.983

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+649.7%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+208.8%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1509.9%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+805.4%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1393.6%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1208.6%

S&P 500

+424.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3416.9%

S&P 500

+424.7%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+970.9%

S&P Midcap 400

+266.1%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1344.2%

S&P 500 Pure Value

+236.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+566.1%

S&P/BMV IPC

+54.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+967.4%

Bovespa

+241.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+989.9%

FTSE Italia All Share

+170.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+480.6%

DAX

+153.9%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Jakarta Stock Exchange Composite (JKSE)

Komponen Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia