🚨 Promo Juli segera berakhir → DISKON 60%!

Jakarta Stock Exchange Composite (JKSE)

Jakarta

Mata uang dalam IDR

6.141,09

+49,71(+0,82%)

Data Tertunda·09:36:43

Rentang Harian

6.106,55

6.147,64

Rentang 52mgg

5.317,91

9.174,47

Komponen Jakarta Stock Exchange Composite

Halaman ini memuat quotes streaming real-time dari Komponen Indeks IHSG. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Harta Aman Pratama	91	91	89	+2,25%	1,07M	aa.aa	09:29:41
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	494	496	490	0,00%	0	aa.aa	29/07
Austindo Nusantara Jaya	1.445	1.445	1.415	+2,12%	41,3K	aa.aa	09:32:09
Bank Bumi Arta	745	745	725	0,00%	34,4K	aa.aa	09:28:10
Bank Maspion Indonesia	482	482	482	0,00%	600	aa.aa	09:33:27
Bank Ocbc Nisp	1.255	1.255	1.240	+0,80%	250,8K	aa.aa	09:33:43
Bank Of India Indonesia	1.125	1.125	1.125	0,00%	0	aa.aa	28/07
Bank Qnb Indonesia	53	53	52	0,00%	585,3K	aa.aa	09:32:04
Bayu Buana	1.050	1.145	1.050	-8,70%	99,3K	aa.aa	09:35:47
Buana Finance	595	595	580	+3,48%	800	aa.aa	09:23:02
Delta Djakarta	1.775	1.780	1.770	0,00%	9K	aa.aa	09:29:10
Destinasi Tirta	414	414	402	+1,47%	2,5K	aa.aa	09:20:45
Elang Mahkota	515	525	505	+0,98%	4,2M	aa.aa	09:36:06
Enseval Putra	2.280	2.340	2.260	0,00%	0	aa.aa	29/07
Equity Dev Inv	87	87	86	+1,16%	128,7K	aa.aa	09:33:50
Eratex Djaja	175	177	168	+4,17%	2,36M	aa.aa	09:35:54
Ever Shine Textile	162	169	141	+27,56%	39,1M	aa.aa	09:34:59
Fast Food Indonesia	272	274	272	0,00%	45,3K	aa.aa	09:32:43
Fks Multi Agro	615	615	600	+0,82%	3K	aa.aa	09:30:33
Golden Energy Mines	6.475	6.475	6.400	+1,97%	500	aa.aa	09:33:31
Indo Kordsa	4.540	4.540	4.540	+1,34%	100	aa.aa	09:15:29
Indo Straits	270	270	270	+0,75%	200	aa.aa	09:30:51
Indorama Synthetics	1.960	2.000	1.955	0,00%	0	aa.aa	29/07
Kabelindo Murni	296	296	294	+0,68%	18,9K	aa.aa	09:34:31
Kedaung Indah Can	189	197	187	-3,08%	32,2K	aa.aa	09:34:03
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	326	332	324	+0,62%	494,6K	aa.aa	09:32:31
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.750	21.750	21.600	+0,81%	40,3K	aa.aa	09:01:30
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	204	210	199	-0,97%	320,6K	aa.aa	09:35:14
PT Temas Tbk	122	123	121	0,00%	123,7K	aa.aa	09:35:12
Pelayaran Nelly	200	200	200	0,00%	900	aa.aa	09:27:31
Pikko Land Development	59	63	57	+1,72%	30,66M	aa.aa	09:36:26
Pioneerindo Gourmet	920	920	920	+2,79%	100	aa.aa	09:17:43
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	56	58	55	0,00%	0	aa.aa	28/07
Prasidha Aneka Niaga	118	118	116	-0,84%	298,7K	aa.aa	09:33:40
Provident Agro	296	304	296	-2,63%	30,5K	aa.aa	09:32:46
Pudjiadi & Sons	492	505	480	0,00%	0	aa.aa	29/07
Reliance Securities	500	500	486	+2,88%	4,5K	aa.aa	09:24:59
Ricky Putra Globalindo	79	80	78	+2,60%	1,03M	aa.aa	09:30:10
Rig Tenders	685	685	685	+1,48%	500	aa.aa	09:18:49
Samudera Indonesia	288	290	284	0,00%	984K	aa.aa	09:32:55
Sekar Bumi	530	535	530	0,00%	59,4K	aa.aa	09:27:40
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.590	2.600	2.470	+4,86%	9K	aa.aa	09:27:43
Supreme Cable	2.290	2.290	2.260	0,00%	0	aa.aa	29/07
Sunson Textile	402	404	390	+2,03%	40,8K	aa.aa	09:35:31
Surya Toto Indonesia	242	244	242	-0,82%	8,5K	aa.aa	09:31:50
Suryamas Dutamakmur	565	570	565	-0,88%	200	aa.aa	09:13:09
Tifico Fiber Indonesia	730	730	725	0,00%	0	aa.aa	29/07
Tigaraksa Satria	4.800	5.100	4.800	0,00%	0	aa.aa	28/07
Trans Power Marine	442	442	440	0,00%	160,1K	aa.aa	09:29:41
Trias Sentosa	458	458	458	-1,29%	100	aa.aa	09:08:12
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.510	2.510	2.490	+1,21%	29,8K	aa.aa	09:33:51
Aspirasi Hidup Indonesia Tbk PT	348	352	348	0,00%	3,54M	aa.aa	09:33:53
Acset Indonusa	83	84	83	0,00%	0	aa.aa	29/07
Alamtri Resources Indonesia Tbk PT	2.460	2.460	2.430	+0,41%	1,96M	aa.aa	09:35:01
Adhi Karya Persero	158	161	158	-0,63%	452K	aa.aa	09:30:00
Adi Sarana Armada	605	615	585	+3,42%	2,27M	aa.aa	09:34:51
Adira Dinamika	8.200	8.225	8.200	+0,61%	92,7K	aa.aa	09:30:48
Agung Podomoro	122	122	118	+3,39%	4,58M	aa.aa	09:32:58
Akasha Wira	37.000	37.800	36.300	-2,12%	15,3K	aa.aa	09:31:39
Artha Mahiya Investama Tbk PT	378	382	368	-1,56%	127,3K	aa.aa	09:32:24
Akr Corporindo	1.475	1.480	1.460	+0,68%	2,83M	aa.aa	09:35:02
Alam Sutera Realty	120	120	117	+2,56%	664,4K	aa.aa	09:35:12
Alkindo Naratama	865	900	810	0,00%	45,6K	aa.aa	09:34:24
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	101	101	98	+2,02%	143,8K	aa.aa	09:35:36
Antam	2.890	2.900	2.860	+1,76%	17,92M	aa.aa	09:35:37
Apexindo Pratama Duta	144	147	143	+1,41%	918,4K	aa.aa	09:34:45
Arita Prima Indonesia	184	192	176	+4,55%	232K	aa.aa	09:34:49
Arthavest	2.400	2.470	2.400	0,00%	600	aa.aa	09:13:17
Arwana Citramulia	484	490	482	-0,41%	352,6K	aa.aa	09:33:48
Asuransi Dayin Mitra	515	530	505	+3,41%	73,7K	aa.aa	09:32:05
Multi Artha Guna	380	380	380	-0,52%	300	aa.aa	09:24:44
Asuransi Ramayana	264	266	250	0,00%	0	aa.aa	29/07
Asahimas Flat Glass	3.350	3.350	3.250	+3,08%	200	aa.aa	09:05:43
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	250	290	242	+3,31%	313,1K	aa.aa	09:35:42
Astra Agro Lestari	6.750	6.825	6.675	+3,85%	607,6K	aa.aa	09:36:18
Astra Graphia	1.930	1.955	1.920	-0,26%	484,5K	aa.aa	09:32:21
Astra International	4.900	4.930	4.880	-1,21%	4,52M	aa.aa	09:36:01
Astra Otoparts	2.730	2.730	2.680	+1,49%	517,8K	aa.aa	09:35:59
Asuransi Kresna Mitra	16	16	16	0,00%	0	aa.aa	29/07
Atlas Resources	280	280	272	+2,94%	109,1K	aa.aa	09:26:27
Bakrie & Brothers	93	93	89	+3,33%	557,6M	aa.aa	09:34:22
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	29	30	29	0,00%	0	aa.aa	29/07
Bank Artha Graha	136	136	134	+1,49%	112,3K	aa.aa	09:32:38
Bank Negar	3.510	3.520	3.460	+1,45%	6,38M	aa.aa	09:35:02
Bank Bukopin	53	53	51	+1,92%	7,11M	aa.aa	09:33:11
Bank Capital Indonesia	114	114	113	0,00%	8,1K	aa.aa	09:35:39
Bank Danamon	4.100	4.120	4.080	+1,23%	82,8K	aa.aa	09:35:22
Bank Woori Indonesia	212	212	208	+0,95%	45,4K	aa.aa	09:34:40
Bank Mnc Internasional	50	50	50	0,00%	7,5K	aa.aa	09:34:12
Bank Ina Perdana	4.050	4.060	4.020	+0,25%	14K	aa.aa	09:30:44
Bank Maybank Indonesia	188	189	188	0,00%	5,4K	aa.aa	09:15:53
Bank Mandiri Persero	4.130	4.150	4.110	+0,98%	15,21M	aa.aa	09:35:23
Bank Mayapada	196	196	196	0,00%	17,2K	aa.aa	09:33:44
Bank Mega	1.970	1.980	1.970	-0,76%	1,7K	aa.aa	09:18:27
Bank Mestika Dharma	1.990	2.050	1.900	0,00%	0	aa.aa	29/07
Bank Nationalnobu	442	442	438	+1,38%	20K	aa.aa	09:29:41
Bank Pembangunan	785	785	775	+0,64%	471,2K	aa.aa	09:32:35
Bank Pan Indonesia	890	890	880	+0,56%	46,6K	aa.aa	09:36:23
Bank Panin Syariah	50	50	50	0,00%	29K	aa.aa	09:29:00
Bank Pembangunan Timur	515	515	510	+0,98%	1,37M	aa.aa	09:32:38
Bank Permata	2.110	2.240	2.040	-6,64%	205,3K	aa.aa	09:32:52
Bank Pembangunan	20	21	20	0,00%	0	aa.aa	29/07
Bank Rakyat Persero	2.960	2.970	2.920	+1,37%	36,79M	aa.aa	09:35:05
Bank Sinarmas	710	710	705	+2,90%	1,6K	aa.aa	09:26:48
Bank Tabungan Negara	1.200	1.205	1.185	+0,42%	1,92M	aa.aa	09:36:04
Bank Tabungan	2.170	2.170	2.100	+0,46%	1K	aa.aa	09:13:06
Bank Victoria	92	92	92	0,00%	14,7K	aa.aa	09:09:39
Bank Windu	68	69	67	0,00%	971,6K	aa.aa	09:34:20
Baramulti Suksessarana	4.290	4.290	4.250	+0,94%	96,6K	aa.aa	09:32:57
Barito Pacific	1.790	1.800	1.730	+0,28%	25,66M	aa.aa	09:34:20
Bayan Resources	12.025	12.025	12.025	-1,03%	600	aa.aa	09:23:49
Bekasi Asri Pemula	168	175	162	-0,59%	3,32M	aa.aa	09:35:39
Bekasi Fajar	100	101	98	+2,04%	202,7K	aa.aa	09:16:02
Astrindo Nusantara Infrasruktur Tbk PT	138	139	134	+1,47%	97,63M	aa.aa	09:34:35
Berlina	610	610	585	+2,52%	9,8K	aa.aa	09:11:07
Betonjaya Manunggal	356	356	340	0,00%	0	aa.aa	29/07
BFI Finance	865	865	850	+2,37%	6,47M	aa.aa	09:34:19
Bhuwanatala Indah	63	65	61	+3,28%	11,51M	aa.aa	09:34:24
Bisi International	645	645	640	0,00%	45,7K	aa.aa	09:33:08
Bank Central Asia	6.350	6.350	6.250	+1,20%	22,22M	aa.aa	09:35:36
Bank Rakyat	144	144	142	+1,41%	207,2K	aa.aa	09:31:47
Buana Listya Tama	408	412	400	+2,51%	46,5M	aa.aa	09:35:23
Budi Starch & Sweetener	206	206	206	0,00%	2,2K	aa.aa	09:30:53
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	830	835	810	+2,47%	12,5M	aa.aa	09:34:44
Bumi Citra Permai	63	64	62	0,00%	385,6K	aa.aa	09:31:52
Bumi Resources Min	570	575	560	+4,59%	64,1M	aa.aa	09:35:34
Bumi Resources	161	164	159	+1,26%	946,87M	aa.aa	09:35:52
Bumi Serpong Damai	570	570	565	+0,88%	519,2K	aa.aa	09:34:11
Bumi Teknokultura	11	11	10	0,00%	0	aa.aa	29/07
Eagle High	78	80	76	+2,63%	24,05M	aa.aa	09:33:06
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.890	1.890	1.890	0,00%	700	aa.aa	09:04:00
Catur Sentosa	286	286	286	-0,69%	400	aa.aa	09:17:44
Central Proteina	50	51	50	0,00%	5M	aa.aa	09:30:45
Centratama Telekom	80	80	78	+2,56%	459,9K	aa.aa	09:33:06
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	428	428	428	-0,93%	6,5K	aa.aa	09:00:11
Chandra Asri Petro	2.130	2.200	2.110	-3,18%	195,47M	aa.aa	09:36:17
Charoen Pokphand Indonesia	3.200	3.200	3.160	+1,27%	565,5K	aa.aa	09:34:15
Ciputra Dev	570	570	560	+2,70%	901,7K	aa.aa	09:33:32
Citatah	134	139	117	+15,52%	40,93M	aa.aa	09:34:56
Citra Marga	1.345	1.345	1.345	0,00%	18,2K	aa.aa	09:01:13
Clipan Finance	338	338	334	+1,20%	45,7K	aa.aa	09:29:39
Colorpak Indonesia	1.550	1.550	1.530	+0,32%	2,5K	aa.aa	09:16:12
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	448	454	444	+1,82%	145,97M	aa.aa	09:35:47
Darya-Varia	1.600	1.600	1.575	+0,31%	500	aa.aa	09:06:11
PT BUMA Internasional Grup Tbk	214	214	212	+1,90%	47,1K	aa.aa	09:32:50
Dharma Samudera	81	82	79	+3,85%	1,66M	aa.aa	09:35:18
Dharma Satya	1.340	1.390	1.330	+1,90%	3,36M	aa.aa	09:34:42
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	129	134	128	-1,53%	358,5K	aa.aa	09:31:52
Duta Pertiwi	4.290	4.290	4.290	0,00%	0	aa.aa	29/07
Dyandra Media	79	83	77	-3,66%	3,28M	aa.aa	09:36:21
Ekadharma	165	165	164	0,00%	43,5K	aa.aa	09:35:36
Electronic City Ind	163	176	163	-5,23%	2,33M	aa.aa	09:34:28
Elnusa	690	690	675	+2,99%	4,53M	aa.aa	09:33:32
Energi Mega Persada	1.240	1.260	1.225	+1,22%	24,22M	aa.aa	09:35:52
Erajaya Swasembada	400	404	386	+3,63%	15,59M	aa.aa	09:34:39
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	13	13	12	0,00%	0	aa.aa	29/07
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	131	133	117	+11,02%	35,79M	aa.aa	09:32:38
Fortune Indonesia	3.000	3.030	2.910	-0,99%	106K	aa.aa	09:32:51
Fortune Mate	248	248	248	+1,64%	100	aa.aa	09:03:28
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.215	1.230	1.215	-1,22%	469,5K	aa.aa	09:34:37
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	53	54	53	-1,85%	3,48M	aa.aa	09:32:53
Gema Grahasarana	79	80	79	-1,25%	62,5K	aa.aa	09:26:06
Global Mediacom	113	114	112	+0,89%	2M	aa.aa	09:30:56
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.825	1.825	1.825	0,00%	2,6K	aa.aa	09:25:52
Visi Telekomunikasi	264	272	258	0,00%	34,5K	aa.aa	09:30:28
Gowa Makassar	1.445	1.525	1.370	+2,12%	22K	aa.aa	09:35:55
Gozco Plantations	152	155	147	+3,40%	1,98M	aa.aa	09:35:14
Graha Layar Prima	2.540	2.540	2.540	0,00%	0	aa.aa	16/07
Greenwood Sejahtera	127	133	124	+0,79%	733,8K	aa.aa	09:32:51
Gudang Garam	18.775	18.850	18.425	+2,18%	279,9K	aa.aa	09:35:23
Gunawan Dianjaya Steel	100	107	91	+6,38%	21,42M	aa.aa	09:33:10
Harum Energy	815	815	785	+2,52%	1,91M	aa.aa	09:34:03
DFI Retail Nusantara Tbk Pt	336	338	336	+1,20%	34,3K	aa.aa	09:28:28
Hexindo Adiperkasa	4.480	4.480	4.440	+1,13%	27,2K	aa.aa	09:30:20
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	625	635	625	+1,63%	200	aa.aa	09:12:18
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	59	59	58	+1,72%	28,94M	aa.aa	09:33:07
Indah Kiat Pulp & Paper	7.975	8.025	7.900	+0,63%	276,4K	aa.aa	09:35:22
Indal Aluminium	184	195	167	+1,10%	2,32M	aa.aa	09:32:48
Indika Energy	2.670	2.690	2.590	+3,89%	4,39M	aa.aa	09:35:23
Indo Acidatama	63	63	61	+3,28%	10,79M	aa.aa	09:31:11
Indo Tambangraya	24.825	24.900	24.425	+1,53%	525,7K	aa.aa	09:35:43
Indocement Tunggal	4.560	4.580	4.530	+0,22%	110,4K	aa.aa	09:33:10
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.000	7.000	6.950	+0,72%	224,1K	aa.aa	09:35:30
Indofood	6.875	6.950	6.875	0,00%	231,6K	aa.aa	09:35:42
Indomobil Multi Jasa	148	148	146	+0,68%	130,1K	aa.aa	09:30:16
Indomobil Sukses	840	840	840	-1,18%	500	aa.aa	09:09:30
Indopoly Swakarsa	105	106	105	0,00%	27,2K	aa.aa	09:13:48
Indoritel Makmur	9.575	9.575	9.575	-1,29%	100	aa.aa	09:06:26
Indosat	1.910	1.915	1.865	+0,53%	1,96M	aa.aa	09:36:09
Indospring	272	274	268	+0,74%	55,3K	aa.aa	09:29:21
Jamu dan Farmasi Sido	366	366	362	+1,10%	2,23M	aa.aa	09:35:42
Intanwijaya	675	675	645	+2,27%	1,7K	aa.aa	09:27:27
Intermedia Capital	147	147	132	+13,08%	284,59M	aa.aa	09:36:22
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	20	20	19	0,00%	0	aa.aa	29/07
Intiland Development	115	116	114	0,00%	263,1K	aa.aa	09:35:40
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	107	109	106	-2,73%	2,33M	aa.aa	09:31:28
J Resources	434	436	422	+3,33%	14,22M	aa.aa	09:34:36
Jaya Agra Wattie	119	121	119	0,00%	23,5K	aa.aa	09:26:12
Japfa Comfeed Indonesia	2.110	2.120	2.080	+0,48%	765,1K	aa.aa	09:32:50
Jasa Marga	2.700	2.700	2.690	+0,37%	67K	aa.aa	09:36:08
Jasuindo Tiga Perkasa	610	615	610	-0,81%	410,9K	aa.aa	09:06:10
Jaya Konstruksi	66	67	65	+1,54%	669,8K	aa.aa	09:26:22
Jaya Real Property	1.080	1.080	1.080	0,00%	100	aa.aa	09:05:36
Jembo Cable Company	610	620	610	+1,67%	6,1K	aa.aa	09:22:17
Jakarta Int Hotels & Dev	424	426	424	+2,42%	1,4K	aa.aa	09:11:41
Kawasan Jababeka	125	126	124	+0,81%	4,2M	aa.aa	09:33:17
Kalbe Farma	700	705	695	0,00%	4,06M	aa.aa	09:35:55
Kedawung Setia	454	470	454	+0,89%	9,4K	aa.aa	09:32:49
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	450	452	442	+1,81%	31,7K	aa.aa	09:28:43
Kmi Wire And Cable	326	326	322	+1,88%	82,8K	aa.aa	09:22:38
Kobexindo Tractors	159	160	156	-5,92%	8,44M	aa.aa	09:34:47
Krakatau Steel Persero	212	212	208	+0,95%	476,3K	aa.aa	09:33:04
Quantum Clovera Investama Tbk PT	13	14	13	0,00%	0	aa.aa	29/07
Langgeng Makmur	145	145	142	+2,11%	23,1K	aa.aa	09:31:58
Lautan Luas	780	785	780	-0,64%	1,6K	aa.aa	09:06:37
Leyand International	62	63	60	+3,33%	3,01M	aa.aa	09:36:24
Lippo Cikarang	520	530	515	+1,96%	90,9K	aa.aa	09:26:21
Lippo General Insurance	615	635	615	0,00%	900	aa.aa	09:13:44
Lippo Karawaci	61	62	61	0,00%	12,08M	aa.aa	09:32:48
Lenox Pasifik Investama Tbk PT	79	79	78	0,00%	152,4K	aa.aa	09:26:55
Logindo Samudramakmur	103	103	100	+3,00%	2,33M	aa.aa	09:32:50
Perusahaan Perkebunan	1.430	1.440	1.390	+4,38%	5,39M	aa.aa	09:31:57
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	705	710	705	0,00%	172,7K	aa.aa	09:12:38
Mandom Indonesia	2.770	2.770	2.670	0,00%	0	aa.aa	29/07
Martina Berto	120	127	118	+0,84%	1,3M	aa.aa	09:36:05
Mds Retailing Tbk	1.555	1.560	1.540	+2,64%	406,8K	aa.aa	09:31:10
Matahari Putra Prima	48	48	48	0,00%	0	aa.aa	29/07
Mayora Indah	1.735	1.740	1.725	+0,58%	237,6K	aa.aa	09:33:51
Medco Energi	1.265	1.280	1.255	+2,43%	8,74M	aa.aa	09:34:12
Media Nusantara Citra	204	204	200	+0,99%	3,31M	aa.aa	09:28:32
Megapolitan Dev	68	69	67	+3,03%	756,2K	aa.aa	09:30:37
Metrodata Electronics	515	515	510	+0,98%	324,9K	aa.aa	09:31:44
Metropolitan Land	520	520	520	0,00%	11,4K	aa.aa	09:23:50
Midi Utama Indonesia	284	284	280	+0,71%	523,7K	aa.aa	09:29:57
Millennium Pharma	177	180	177	-0,56%	56,3K	aa.aa	09:32:02
Minna Padi Investama	72	73	71	+1,41%	44,87M	aa.aa	09:36:05
Mitra Adiperkasa	1.515	1.520	1.485	+3,06%	1,26M	aa.aa	09:34:02
Mitra Int	20	21	20	0,00%	0	aa.aa	29/07
Mitra Investindo	157	160	157	0,00%	20,3K	aa.aa	09:33:32
Mitra Pinasthika	980	985	980	0,00%	86,5K	aa.aa	09:33:19
Mitrabahtera Segara	2.860	2.880	2.760	+3,25%	422,6K	aa.aa	09:32:48
Mnc Investama	25	25	25	0,00%	0	aa.aa	29/07
Mnc Kapital Ind	50	50	50	0,00%	4,3K	aa.aa	09:30:41
MNC Tourism	80	81	79	0,00%	9,37M	aa.aa	09:32:24
Mnc Sky Vision	58	58	57	0,00%	356,5K	aa.aa	09:30:20
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	64,1K	aa.aa	09:28:27
Mulia Industrindo	230	230	230	0,00%	0	aa.aa	29/07
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.425	6.500	6.425	0,00%	0	aa.aa	29/07
Multi Indocitra	500	530	500	0,00%	0	aa.aa	29/07
Multi Prima Sejahtera	414	416	414	-0,48%	3,2K	aa.aa	09:26:36
Multipolar	95	95	93	+2,15%	1,88M	aa.aa	09:32:13
Multipolar Technology	1.635	1.700	1.600	+0,31%	3,86M	aa.aa	09:33:03
Mustika Ratu	438	440	438	+0,46%	32,4K	aa.aa	09:30:00
Nippon	595	595	590	+1,71%	36,5K	aa.aa	09:32:35
City Retail Developments Tbk PT	144	170	140	0,00%	913,6K	aa.aa	09:33:03
Nusa Konstruksi	127	128	126	-0,78%	191,4K	aa.aa	09:24:34
Nusa Raya Cipta	474	476	466	+0,85%	205,4K	aa.aa	09:31:57
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.490	1.490	1.475	0,00%	2,83M	aa.aa	09:35:46
Pembangunan Jaya Ancol	450	452	450	+0,45%	13,2K	aa.aa	09:28:47
Pacific Strategic	640	655	625	+1,59%	113,9K	aa.aa	09:30:48
Pakuwon Jati	264	264	260	+1,54%	2,44M	aa.aa	09:35:33
Pan Brothers	27	27	26	0,00%	0	aa.aa	29/07
Panin Financial	228	228	224	+1,79%	781,1K	aa.aa	09:33:45
Paninvest	720	720	715	+2,13%	2K	aa.aa	09:32:25
Panin Sekuritas	1.560	1.560	1.550	-0,32%	9,2K	aa.aa	09:32:05
Panorama Sentrawisata	414	414	414	+2,48%	1K	aa.aa	09:18:40
Weha Transportasi	102	103	101	0,00%	252K	aa.aa	09:28:24
Pelangi Indah Canindo	129	129	127	0,00%	5,9K	aa.aa	09:29:50
Pelat Timah Nusantara	185	186	182	+1,65%	504,6K	aa.aa	09:32:40
Pelayaran Nasional	110	111	108	+0,92%	355,8K	aa.aa	09:34:45
Perdana Gapura Prima	103	104	101	0,00%	5,11M	aa.aa	09:32:20
Paragon Karya Perkasa Tbk PT	3.900	3.920	3.870	+1,30%	148K	aa.aa	09:31:22
Petrosea	4.640	4.650	4.580	+0,87%	4,94M	aa.aa	09:34:42
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	224	226	222	0,00%	146,3K	aa.aa	09:30:08
Pembangunan Perumahan	200	202	198	+1,01%	262,5K	aa.aa	09:31:32
Pudjiadi Prestige	302	302	296	0,00%	0	aa.aa	29/07
Pyridam Farma	204	206	202	+0,99%	1,13M	aa.aa	09:32:33
Radiant Utama	200	200	199	0,00%	5,9K	aa.aa	09:24:58
Ramayana Lestari	370	382	368	-2,12%	2,56M	aa.aa	09:34:13
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	65	67	62	+1,56%	3,26M	aa.aa	09:30:15
Resource Alam Indonesia	272	274	272	0,00%	3,4K	aa.aa	09:18:21
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	65	66	62	+4,84%	9,89M	aa.aa	09:35:33
Rukun Raharja	875	885	870	+1,16%	15,91M	aa.aa	09:35:14
Salim Ivomas Pratama	585	595	575	+1,74%	3,3M	aa.aa	09:34:38
Samindo Resources	1.035	1.035	1.035	+0,49%	100	aa.aa	09:01:13
Prime Agri Resources Tbk PT	3.250	3.250	3.250	0,00%	3,5K	aa.aa	09:19:30
Sarana Meditama	300	302	300	+0,67%	35K	aa.aa	09:29:50
Sarana Menara Nusantara	406	410	406	+0,50%	5,16M	aa.aa	09:34:35
Saranacentral Bajatama	234	250	184	+22,51%	35,84M	aa.aa	09:35:39
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.760	1.760	1.725	+1,73%	343,5K	aa.aa	09:36:08
Sat Nusapersada	266	272	260	+3,10%	47,4K	aa.aa	09:30:50
Sawit Sumbermas Sarana	995	1.000	960	+3,11%	4,86M	aa.aa	09:35:47
Sejahteraraya	10.875	10.875	10.875	-1,14%	200	aa.aa	09:11:34
Selamat Sempurna	1.745	1.745	1.725	+1,45%	365,9K	aa.aa	09:33:58
Semen Baturaja Persero	160	160	159	+0,63%	28,1K	aa.aa	09:32:30
Semen Indonesia Persero	1.485	1.485	1.450	+1,71%	3,36M	aa.aa	09:35:55
Sentul City	67	67	65	+3,08%	12,82M	aa.aa	09:34:23
Siantar Top	9.750	9.750	9.750	-2,26%	100	aa.aa	09:05:26
Sidomulyo Selaras	78	78	76	0,00%	1,48M	aa.aa	09:33:09
PT Sreeya Sewu	680	685	680	-1,45%	2,7K	aa.aa	09:13:55
Siloam International	2.010	2.020	2.000	+0,50%	22,9K	aa.aa	09:28:32
Sinar Mas Multiartha	20.200	20.200	20.150	0,00%	0	aa.aa	29/07
Slj Global	87	88	86	0,00%	308,5K	aa.aa	09:34:06
Sinar Mas Agro Resources and Technology Tbk PT	5.500	5.550	5.450	+1,85%	11,8K	aa.aa	09:27:53
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	246	258	240	-1,60%	57,8K	aa.aa	09:32:21
PT Buana Artha Anugerah Tbk	268	268	268	-1,47%	800	aa.aa	09:18:58
Steel Pipe Ind	428	432	420	+1,90%	120,7K	aa.aa	09:31:43
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.330	1.330	1.300	+1,92%	6,38M	aa.aa	09:36:14
Summarecon Agung	324	326	320	+0,62%	878,8K	aa.aa	09:32:35
Suparma	164	169	163	-1,20%	675,2K	aa.aa	09:34:05
Supra Boga Lestari	520	530	505	0,00%	0	aa.aa	29/07
Surya Citra Media	198	199	194	+2,06%	7,67M	aa.aa	09:34:40
ESSA Industries Indonesia Tbk PT	620	620	615	+0,81%	2,73M	aa.aa	09:36:12
Surya Semesta	1.610	1.610	1.590	+1,58%	754,7K	aa.aa	09:35:47
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.340	2.350	2.330	+0,43%	1,13M	aa.aa	09:35:22
Telkom Indonesia	2.640	2.640	2.590	+3,13%	17,49M	aa.aa	09:36:08
Tempo Inti Media	108	109	104	+2,86%	1,11M	aa.aa	09:30:31
Tempo Scan Pacific	2.890	2.900	2.800	+3,21%	360,9K	aa.aa	09:35:21
Tifa Finance	256	256	256	0,00%	11,2K	aa.aa	09:30:26
FKS Food Sejahtera Tbk PT	126	135	124	-1,56%	17,25M	aa.aa	09:35:27
Timah Tbk	3.540	3.550	3.470	+3,51%	11,13M	aa.aa	09:35:29
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.075	6.125	6.025	+0,41%	121,7K	aa.aa	09:32:55
TBS Energi Utama Tbk PT	458	468	454	+1,78%	618K	aa.aa	09:33:53
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.085	1.090	1.075	+0,93%	734,5K	aa.aa	09:33:13
Tower Bersama	1.405	1.410	1.385	+1,81%	51,6K	aa.aa	09:33:11
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	550	550	550	0,00%	2,5K	aa.aa	09:03:29
Trisula International	169	172	164	+0,60%	145,2K	aa.aa	09:36:02
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	595	610	555	-0,83%	2K	aa.aa	09:16:30
Tunas Baru Lampung	640	645	640	+0,79%	101,5K	aa.aa	09:33:00
Ultrajaya Milk	1.370	1.370	1.360	0,00%	56,3K	aa.aa	09:31:58
Unilever Indonesia	1.690	1.700	1.690	-0,29%	716,9K	aa.aa	09:35:39
United Tractors	23.725	24.000	23.425	-3,16%	2,22M	aa.aa	09:36:06
Vale Indonesia	5.025	5.050	4.740	+8,30%	6,64M	aa.aa	09:35:50
PT Mizuho Leasing Indonesia Tbk	75	76	75	-1,32%	400	aa.aa	09:01:51
Victoria Investama	140	149	138	-0,71%	53K	aa.aa	09:31:57
Visi Media Asia	36	37	35	0,00%	0	aa.aa	29/07
Voksel Electric	202	204	200	-1,94%	12,5K	aa.aa	09:24:21
Wahana Ottomitra	250	250	250	-0,79%	1,5K	aa.aa	09:13:03
Wahana Pronatural	121	122	119	+1,68%	91,5K	aa.aa	09:27:13
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	77	77	76	0,00%	50,8K	aa.aa	09:32:49
Wilmar Cahaya Ind	2.180	2.180	2.180	-1,36%	600	aa.aa	09:09:43
Wintermar	520	535	515	-1,89%	375,8K	aa.aa	09:30:59
Wismilak Inti Makmur	1.720	1.750	1.700	-0,58%	620,4K	aa.aa	09:32:00
XL Axiata	2.430	2.440	2.420	+0,41%	111,6K	aa.aa	09:34:02
Yanaprima Hastapersada	575	610	565	0,00%	8,2K	aa.aa	09:33:12
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.220	1.220	1.220	+0,83%	100	aa.aa	09:07:16
Eka Sari Lorena	185	186	181	0,00%	20,5K	aa.aa	09:23:45
Indonesian Paradise	670	680	670	-2,19%	6,5K	aa.aa	09:31:44
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.650	12.650	12.600	-0,98%	1,8K	aa.aa	09:32:58
Asuransi Bina Dana Arta	3.420	3.420	3.390	0,00%	0	aa.aa	29/07
Woori Finance Indonesia Tbk PT	260	260	260	0,00%	3,4K	aa.aa	09:31:59
Lion Metal Works	344	358	338	0,00%	34,2K	aa.aa	09:32:37
Sumi Indo Kabel	550	550	540	+1,85%	1,3K	aa.aa	09:28:03
Dian Swastatika	840	845	825	+1,82%	38,03M	aa.aa	09:35:27
Asuransi Bintang	426	430	412	0,00%	0	aa.aa	29/07
Chitose Internasional	171	173	169	+1,79%	5,1K	aa.aa	09:30:55
Link Net	1.390	1.410	1.390	0,00%	0	aa.aa	29/07
Soechi Lines	426	428	422	+1,91%	1,12M	aa.aa	09:35:55
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	62	62	61	0,00%	324,1K	aa.aa	09:25:37
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.145	1.145	1.135	+0,88%	6,3K	aa.aa	09:25:32
Hanjaya Mandala Sampoerna Tbk PT	720	720	715	0,00%	102,6K	aa.aa	09:30:07
Goodyear Indonesia	1.110	1.110	1.105	+0,45%	8,3K	aa.aa	09:31:10
Asuransi Jasa Tania	152	153	150	+1,33%	33,8K	aa.aa	09:32:17
Bank Cimb Niaga	1.645	1.650	1.635	+0,30%	59K	aa.aa	09:34:53
Yulie Sekurindo	3.470	3.470	3.470	+2,97%	700	aa.aa	09:11:18
Panca Global	92	92	90	+2,22%	2,58M	aa.aa	09:30:57
Himalaya Energi Perkasa Tbk PT	19	19	17	0,00%	0	aa.aa	29/07
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	448	448	436	+1,82%	2,4K	aa.aa	09:15:44
Magna Finance	133	163	123	+9,92%	109,57M	aa.aa	09:33:11
Agung Semesta Sejahtera Tbk PT	30	30	30	0,00%	0	aa.aa	29/07
Bank Dinar Indonesia	125	125	122	+0,81%	65,7K	aa.aa	09:32:27
Mitrabara Adiperdana	1.400	1.445	1.395	-1,41%	2K	aa.aa	09:29:11
Blue Bird	1.605	1.610	1.590	+1,26%	26,1K	aa.aa	09:30:09
Impack Pratama Industri	1.540	1.565	1.515	+1,65%	2,96M	aa.aa	09:35:16
Indonesia Prima	995	1.040	995	0,00%	0	aa.aa	29/07
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	240	240	232	+3,45%	3,39M	aa.aa	09:34:14
Roda Vivatex	13.800	13.800	13.800	+1,47%	200	aa.aa	09:11:40
Merck	3.890	3.890	3.890	-0,26%	2,2K	aa.aa	09:30:00
Jakarta Setiabudi	1.380	1.395	1.330	0,00%	0	aa.aa	29/07
Citra Tubindo	4.300	4.490	4.230	0,00%	0	aa.aa	29/07
Sekar Laut	193	195	189	+1,58%	21,5K	aa.aa	09:21:10
Danasupra	104	106	103	0,00%	750,2K	aa.aa	09:31:29
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	412	426	400	-3,29%	6,6K	aa.aa	09:20:45
Bintang Mitra	312	312	306	0,00%	0	aa.aa	29/07
Tira Austenite	500	500	500	0,00%	100	aa.aa	09:13:38
Inter-Delta	258	260	246	+3,20%	6,1K	aa.aa	09:29:54
Mitra Keluarga Karyasehat	1.700	1.725	1.700	0,00%	99,1K	aa.aa	09:35:27
Red Planet Indonesia Tbk	212	216	210	-0,93%	156,5K	aa.aa	09:34:19
Mitra Energi Persada	212	216	206	-3,64%	867,7K	aa.aa	09:32:42
Alakasa Industrindo Tbk	1.715	1.715	1.420	0,00%	0	aa.aa	28/07
PP Properti Tbk PT	15	16	15	0,00%	0	aa.aa	29/07
Argo Pantes Tbk	1.170	1.175	1.150	+0,86%	491,9K	aa.aa	09:32:49
Puradelta Lestari Tbk Pt	140	141	139	0,00%	11,04M	aa.aa	09:36:24
Radana Bhaskara Finance Tbk	90	91	88	0,00%	172,1K	aa.aa	09:32:57
Merdeka Copper Gold TBK PT	2.710	2.710	2.640	+3,83%	5,26M	aa.aa	09:35:29
Mega Manunggal Property	292	296	290	+1,39%	41,8K	aa.aa	09:33:08
Steady Safe TBK PT	362	366	362	-2,16%	6,2K	aa.aa	09:26:14
Bukaka Teknik Utama	1.010	1.010	1.010	+0,50%	500	aa.aa	09:09:22
Anabatic Technologies Tbk	476	476	476	-0,83%	5K	aa.aa	09:23:01
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	775	795	770	0,00%	0	aa.aa	29/07
Bank Harda Internasional Tbk PT	910	910	900	+1,11%	8,1K	aa.aa	09:31:41
Victoria Insurance Tbk PT	143	145	139	+3,62%	98,3K	aa.aa	09:30:29
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	238	240	238	-0,83%	10,7K	aa.aa	09:29:45
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	96	97	95	0,00%	515,4K	aa.aa	09:33:04
Indonesia Pondasi Raya Tbk PT	296	296	296	+2,78%	200	aa.aa	09:10:32
Kino Indonesia Tbk PT	1.175	1.175	1.175	-0,42%	100	aa.aa	09:13:52
Bank Artos Indonesia	1.170	1.180	1.150	+1,74%	606,2K	aa.aa	09:34:38
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	106	106	105	+0,95%	599,9K	aa.aa	09:30:50
Cikarang Listrindo	720	720	715	0,00%	197,3K	aa.aa	09:33:33
Duta Intidaya	980	980	975	-1,01%	2,4K	aa.aa	09:12:30
Sillo Maritime Perdana	1.840	1.840	1.840	0,00%	200	aa.aa	09:00:01
Graha Andrasentra	62	63	60	+3,33%	121,7M	aa.aa	09:35:32
Capital Financial Ind	1.805	1.805	1.800	-2,43%	200	aa.aa	09:27:07
Maharaksa Biru Energi Tbk PT	324	324	318	+1,89%	2,4M	aa.aa	09:35:22
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.900	2.900	2.850	+2,11%	7,2K	aa.aa	09:33:01
Paramita Bangun Sarana	735	740	725	+0,68%	20,8K	aa.aa	09:28:43
Prodia Widyahusada	2.350	2.350	2.340	+0,43%	5K	aa.aa	09:26:59
Bintang Oto Global	1.500	1.505	1.500	0,00%	0	aa.aa	29/07
Nusantara Pelabuhan	875	875	875	0,00%	0	aa.aa	29/07
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	665	665	655	+1,53%	927,7K	aa.aa	09:33:08
Sumber Energi Andalan	1.370	1.370	1.370	0,00%	200	aa.aa	09:06:58
Perdana Bangun Pusaka	2.480	2.500	2.400	+3,33%	10,2K	aa.aa	09:31:54
Industri Dan Perdagangan	91	91	90	+1,11%	251,9K	aa.aa	09:30:16
Sanurhasta Mitra	266	270	254	+0,76%	13,23M	aa.aa	09:33:05
Sariguna Primatirta	384	386	382	0,00%	1,32M	aa.aa	09:34:22
PT Cahayasakti Investindo	179	179	176	+1,70%	76,6K	aa.aa	09:34:31
PT Pelayaran Tamarin	20	21	20	0,00%	0	aa.aa	29/07
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	102	103	101	0,00%	66,2K	aa.aa	09:31:52
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	55	54	+1,85%	491,9K	aa.aa	09:31:31
Kirana Megatara	232	234	232	+0,87%	11,7K	aa.aa	09:20:03
Hartadinata Abadi	1.920	1.925	1.890	+3,23%	2,06M	aa.aa	09:35:30
Integra Indocabinet	224	226	222	-0,88%	57,6K	aa.aa	09:33:05
Alfa Energi Investama	106	107	106	0,00%	369K	aa.aa	09:28:51
Map Boga Adiperkasa	1.175	1.195	1.175	0,00%	0	aa.aa	29/07
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.060	1.075	980	+9,84%	12,61M	aa.aa	09:36:32
Andalan Perkasa Abadi Tbk PT	31	31	29	0,00%	0	aa.aa	29/07
Emdeki Utama	183	187	177	0,00%	377,8K	aa.aa	09:22:32
Trisula Textile	117	119	107	+8,33%	50,53M	aa.aa	09:36:06
Kioson Komersial	94	94	93	+1,08%	1M	aa.aa	09:32:49
Garuda Maintenance Facility	56	56	54	0,00%	21,65M	aa.aa	09:32:43
Malacca Trust Wuwungan	266	278	266	+1,53%	104,3K	aa.aa	09:20:05
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	236	244	232	-3,28%	106,4K	aa.aa	09:32:00
PP Presisi Tbk PT	103	105	101	+1,98%	6,94M	aa.aa	09:32:41
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	13K	aa.aa	09:09:29
M Cash Integrasi PT	252	266	238	-8,70%	14,86M	aa.aa	09:35:00
Pelita Samudera	314	314	302	+0,64%	17,9K	aa.aa	09:25:14
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	168	169	168	-0,59%	11,9K	aa.aa	09:27:03
Dwi Guna Laksana	344	382	330	-1,15%	7,16M	aa.aa	09:33:05
Jasa Armada Indonesia	308	310	304	+0,65%	545K	aa.aa	09:31:29
Panca Budi Idaman	535	535	525	+0,94%	240,2K	aa.aa	09:27:41
Prima Cakrawala Abadi	38	38	38	0,00%	0	aa.aa	29/07
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.270	3.290	3.260	+2,83%	6,8K	aa.aa	09:36:08
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	184	195	179	-4,66%	662,3K	aa.aa	09:36:17
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.625	1.640	1.625	-1,22%	700	aa.aa	09:32:45
Indah Prakasa Sentosa	640	665	635	0,00%	0	aa.aa	29/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	78	78	76	+1,30%	1,07M	aa.aa	09:35:30
Bank Syariah Indonesia	1.795	1.800	1.770	+1,99%	2,36M	aa.aa	09:34:38
PT Surya Pertiwi	590	595	590	0,00%	15,9K	aa.aa	09:31:58
Medikaloka Hermina	800	820	795	-1,23%	1,44M	aa.aa	09:35:36
Guna Timur Raya	428	440	410	+1,42%	244,7K	aa.aa	09:32:29
PT Sarimelati Kencana	185	185	185	0,00%	600	aa.aa	09:08:32
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.205	1.205	1.190	+1,26%	103,1K	aa.aa	09:29:39
MNC Studios	394	402	392	-1,50%	4,28M	aa.aa	09:36:14
Bank Tabungan Pensiunan	980	985	970	+1,55%	116,1K	aa.aa	09:34:25
Charnic Capital	1.080	1.080	1.010	+6,40%	1,3K	aa.aa	09:25:15
Royal Prima	103	105	103	0,00%	447,2K	aa.aa	09:32:24
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	164	170	161	-1,80%	643,9K	aa.aa	09:31:09
Batavia Prosperindo Trans	74	76	73	+1,37%	2,64M	aa.aa	09:35:34
PT Kendaraan Terminal	1.145	1.145	1.140	+0,44%	23,3K	aa.aa	09:31:19
Jaya Sukses Makmur	1.015	1.110	980	+4,64%	546,1K	aa.aa	09:32:09
MAP Aktif Adiperkasa	615	615	600	+2,50%	1,39M	aa.aa	09:36:01
Transcoal Pacific	5.225	5.225	5.050	+1,46%	78,4K	aa.aa	09:34:35
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	670	680	670	0,00%	1,04M	aa.aa	09:33:09
NFC Indonesia	1.500	1.505	1.480	-4,76%	1,4K	aa.aa	09:20:11
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.040	1.065	1.025	-0,48%	1,68M	aa.aa	09:35:26
Andira Agro	17	17	16	0,00%	0	aa.aa	29/07
Trimitra Propertindo	79	83	72	+12,86%	127,58M	aa.aa	09:35:36
Madusari Murni Indah	254	256	248	+3,25%	703,7K	aa.aa	09:35:51
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.175	6.175	6.000	+2,49%	2,25M	aa.aa	09:34:11
Natura City	168	169	163	+0,60%	318,3K	aa.aa	09:33:31
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	10.050	10.800	9.050	-3,83%	2,6K	aa.aa	09:29:44
Satria Antaran Prima	210	218	204	-1,87%	145,3K	aa.aa	09:31:41
Super Energy	2.760	2.760	2.760	-0,72%	100	aa.aa	09:04:04
Garudafood Putra Putri	294	294	294	+0,68%	1,7K	aa.aa	09:28:10
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	404	414	402	0,00%	3,3K	aa.aa	09:30:13
Cahayaputra Asa Keramik	131	131	128	+2,34%	81,6K	aa.aa	09:29:58
Kota Satu	260	262	258	0,00%	60,8K	aa.aa	09:32:34
Yelooo Integra	80	81	79	+1,27%	4,8M	aa.aa	09:33:14
Alsok Indonesia	870	870	870	0,00%	0	aa.aa	29/07
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	57	58	56	+1,79%	1,82M	aa.aa	09:30:03
Nusantara Voucher	123	127	121	-1,60%	1,44M	aa.aa	09:33:05
Sentral Mitra Informatika	107	108	104	+1,90%	627,6K	aa.aa	09:33:10
Satria Mega Kencana	575	585	575	-1,71%	21,9K	aa.aa	09:26:29
Urban Jakarta Propertindo	204	214	202	0,00%	0	aa.aa	29/07
Mega Perintis	750	780	700	-6,83%	154,3K	aa.aa	09:34:34
Phapros	260	260	256	-0,76%	2,1K	aa.aa	09:27:00
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	392	400	382	+3,16%	7,71M	aa.aa	09:32:58
Pollux Investasi	745	750	745	+4,93%	700	aa.aa	09:32:47
Citra Putra	2.350	2.360	2.260	+3,98%	14,9K	aa.aa	09:23:31
Olympus Strategic Indonesia PT	660	680	650	0,00%	25,5K	aa.aa	09:26:06
Armada Berjaya	130	132	129	+3,17%	1,93M	aa.aa	09:31:36
PT Wahana Interfood	107	110	105	0,00%	69,46M	aa.aa	09:33:11
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	40	42	40	0,00%	0	aa.aa	29/07
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	82	82	81	-1,20%	249,9K	aa.aa	09:32:00
Hotel Fitra International	350	364	350	-2,23%	42,2K	aa.aa	09:21:37
Bali Bintang Sejahtera	160	160	160	-1,23%	2,1K	aa.aa	09:25:06
Communication Cable Systems	248	248	248	+0,81%	1,1K	aa.aa	09:00:05
Surya Fajar Capital	1.955	1.955	1.950	0,00%	0	aa.aa	29/07
Golden Flower	12.300	12.300	12.300	0,00%	100	aa.aa	09:14:14
Bima Sakti Pertiwi	58	58	55	+3,57%	5,9M	aa.aa	09:31:58
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	220	220	216	+1,85%	113,7K	aa.aa	09:30:30
Krida Jaringan Nusantara	130	131	125	+3,17%	1,4M	aa.aa	09:36:05
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.760	2.840	2.750	0,00%	25,1K	aa.aa	09:35:55
MNC Vision Networks	30	32	30	0,00%	0	aa.aa	29/07
Hensel Davest	50	50	50	0,00%	76,5K	aa.aa	09:31:23
Satyamitra Kemas Lestari	146	153	145	-2,01%	16,7K	aa.aa	09:34:38
Inocycle	134	139	131	+2,29%	1,24M	aa.aa	09:36:24
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90	91	89	0,00%	29,4K	aa.aa	09:32:47
Asuransi Jiwa Sinarmas	5.875	5.875	5.875	+1,73%	100	aa.aa	09:30:07
Fuji Finance Indonesia	206	206	204	+0,98%	35,5K	aa.aa	09:33:07
DMS Propertindo	132	133	125	+5,60%	203,44M	aa.aa	09:35:31
Kencana Energi	845	845	825	+3,05%	2,2M	aa.aa	09:31:13
Telefast Indonesia	190	198	189	0,00%	491,8K	aa.aa	09:31:19
Bhakti Agung Propertindo	19	19	17	0,00%	0	aa.aa	29/07
Gunung Raja	298	298	296	+1,36%	2,4K	aa.aa	09:16:03
Optima Prima	106	108	104	-0,93%	2,85M	aa.aa	09:32:46
Nusantara Almazia	139	141	137	+1,46%	406,6K	aa.aa	09:32:33
Gaya Abadi	62	62	61	+1,64%	284,5K	aa.aa	09:32:34
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	380	380	374	+1,60%	148,7K	aa.aa	09:29:44
Digital Mediatama Maxima	179	187	174	+1,70%	2,82M	aa.aa	09:33:02
Ginting Jaya Energi	58	59	58	0,00%	117,6K	aa.aa	09:29:59
Singaraja Putra	7.000	7.100	6.725	0,00%	0	aa.aa	29/07
Sinergi Inti	125	127	123	+1,63%	5,79M	aa.aa	09:35:58
Dana Brata Luhur	1.045	1.050	1.030	+0,97%	25,3K	aa.aa	09:32:14
Mulia Boga Raya	550	550	545	+1,85%	700	aa.aa	09:03:15
Palma Serasih	196	199	194	-1,01%	32,7K	aa.aa	09:36:05
Asia Sejahtera Mina	630	630	630	0,00%	0	aa.aa	21/07
Ifishdeco	1.180	1.205	1.180	0,00%	0	aa.aa	29/07
Repower Asia Ind	50	50	50	0,00%	4,32M	aa.aa	09:32:48
Indonesia Fibreboard	204	212	204	0,00%	95,5K	aa.aa	09:22:25
Uni Charm	364	374	362	+0,55%	50K	aa.aa	09:20:38
Putra Mandiri Jembar	108	111	106	+1,89%	33,2K	aa.aa	09:20:31
Galva Technologies	308	310	308	+1,99%	1,5K	aa.aa	09:09:02
Bahtera Bumi Raya PT Tbk	660	680	660	0,00%	0	aa.aa	29/07
Cisadane Sawit Raya	780	800	775	+0,65%	112,4K	aa.aa	09:28:43
Bank Amar Indonesia	208	208	206	0,00%	17,6K	aa.aa	09:29:13
Ashmore Asset	332	348	320	-3,49%	32,2K	aa.aa	09:25:03
Royalindo Investa	169	171	168	+1,20%	21,42M	aa.aa	09:32:57
Perintis Triniti	316	320	312	+0,64%	618,6K	aa.aa	09:32:33
Diamond Food	615	615	570	0,00%	12,6K	aa.aa	09:26:35
Putra Rajawali Kencana	30	31	30	0,00%	0	aa.aa	29/07
Pratama Widya	1.125	1.130	1.125	0,00%	0	aa.aa	29/07
Lancartama Sejati	226	232	216	+0,89%	965,2K	aa.aa	09:36:25
Era Mandiri Cemerlang Tbk PT	83	84	81	+2,47%	672,8K	aa.aa	09:31:54
Arkayana Lestari	148	149	146	+0,68%	68K	aa.aa	09:29:39
Diamond Citra	50	50	50	0,00%	1,21M	aa.aa	09:32:50
Andalan Sakti	402	404	400	-0,50%	18,5K	aa.aa	09:32:18
Batulicin Nusantara	875	910	855	0,00%	0	aa.aa	29/07
Esta Multi Usaha	179	179	176	+1,13%	85,3K	aa.aa	09:31:58
Makmur Berkah	260	262	256	0,00%	3,5K	aa.aa	09:30:53
Metro Health	420	428	420	+0,48%	47,9K	aa.aa	09:35:14
Saraswanti Anugerah	276	276	276	0,00%	1,4K	aa.aa	09:18:06
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	72	74	72	0,00%	710K	aa.aa	09:29:55
Aesler Gr	1.365	1.400	1.365	+0,37%	500	aa.aa	09:30:51
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	41	41	40	0,00%	0	aa.aa	29/07
Bumi Benowo	94	94	93	0,00%	29,3K	aa.aa	09:21:26
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	230	236	230	-0,86%	194,1K	aa.aa	09:31:53
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	60	60	58	+3,45%	3,13M	aa.aa	09:36:22
Pradiksi Gunatama	7.575	7.800	7.575	+4,12%	800	aa.aa	09:30:05
Boston Furniture	216	216	199	+5,88%	3,54M	aa.aa	09:34:23
Pakuan	2.210	2.280	2.200	+0,45%	24,9K	aa.aa	09:31:54
Prima Globalindo	208	212	202	+0,97%	270,4K	aa.aa	09:33:33
Berlian Laju Tanker Tbk PT	32	33	32	0,00%	0	aa.aa	29/07
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	440	442	432	+1,38%	1,05M	aa.aa	09:34:34
Transkon Jaya	110	115	109	-2,65%	172,1K	aa.aa	09:33:16
Pinago Utama	3.560	3.560	3.560	+0,28%	2,6K	aa.aa	09:13:08
Puri Global Sukses	136	136	134	+2,26%	43,7K	aa.aa	09:24:44
Soho Global	1.180	1.185	1.180	-0,42%	400	aa.aa	09:35:44
Selaras Citra	153	162	150	-5,56%	1,77M	aa.aa	09:34:59
Bank Bisnis	4.600	4.600	4.600	-1,92%	200	aa.aa	09:17:05
Kurniamitra Duta	550	550	540	+2,80%	77,7K	aa.aa	09:31:59
Grand House	178	179	175	+0,56%	556,9K	aa.aa	09:28:16
Rockfields Prop	1.750	1.750	1.750	0,00%	200	aa.aa	09:32:20
Planet Properindo	38	38	37	+2,70%	95,8K	aa.aa	09:30:55
Morenzo Abadi	67	70	65	+3,08%	7,56M	aa.aa	09:32:45
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	605	605	545	+14,15%	597,3K	aa.aa	09:33:10
Victoria Care	585	585	585	+3,54%	2,2K	aa.aa	09:02:32
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.350	7.350	7.350	0,00%	300	aa.aa	09:24:18
Bank Net Indonesia Syariah Tbk PT	280	282	278	0,00%	850,2K	aa.aa	09:30:56
Diagnos Laboratorium Utama PT Tbk	234	234	232	0,00%	20,4K	aa.aa	09:21:32
Widodo Makmur Unggas Tbk PT	52	53	51	0,00%	28,06M	aa.aa	09:33:06
Ulima Nitra PT	111	111	108	+2,78%	456,5K	aa.aa	09:31:21
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	218	224	214	-0,91%	945,2K	aa.aa	09:31:15
Zyrexindo Mandiri Buana PT Tbk	124	124	123	-0,80%	42,1K	aa.aa	09:33:24
Imago Mulia Persada Tbk PT	466	472	466	-2,92%	6,1K	aa.aa	09:13:37
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.795	1.820	1.785	+2,57%	5,09M	aa.aa	09:35:18
Nusa Palapa Gemilang PT Tbk	59	60	58	-1,67%	2,79M	aa.aa	09:32:04
Lima Dua Lima Tiga PT	260	264	254	+1,56%	551,7K	aa.aa	09:32:27
Harapan Duta Pertiwi PT	195	204	194	-1,52%	9,43M	aa.aa	09:33:12
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	95	96	92	+2,15%	1,35M	aa.aa	09:32:03
Panca Anugrah Wisesa Tbk PT	8.000	8.375	7.800	-3,32%	41,3K	aa.aa	09:32:23
Archi Indonesia Tbk PT	1.085	1.095	1.070	+3,83%	7,51M	aa.aa	09:36:28
Bank Multiarta Sentosa PT	3.390	3.390	3.390	0,00%	0	aa.aa	29/07
Era Graharealty PT Tbk	162	173	160	-2,41%	101K	aa.aa	09:16:04
Bundamedik Tbk PT	185	187	183	+1,09%	109,8K	aa.aa	09:27:13
Falmaco Nonwoven Industri PT Tbk	84	84	80	+5,00%	1,51M	aa.aa	09:32:12
PAM Mineral Tbk PT	484	484	474	+2,54%	7,19M	aa.aa	09:33:12
Trimegah Karya Pratama Tbk PT	151	152	149	+0,67%	7,44M	aa.aa	09:35:33
DCI Indonesia	191.375	191.375	191.375	0,00%	0	aa.aa	29/07
Bukalapak.com PT	115	116	114	0,00%	5,05M	aa.aa	09:34:42
Hasnur Internasional Shipping Tbk PT	178	181	178	-0,56%	43,3K	aa.aa	09:31:19
Bank JTrust Indonesia Tbk PT	125	128	123	0,00%	474,4K	aa.aa	09:34:50
Solusi Sinergi Digital Tbk PT	1.975	1.985	1.965	+0,77%	1,73M	aa.aa	09:33:06
Indo Oil Perkasa PT	232	244	228	-2,52%	5M	aa.aa	09:32:56
Geoprima Solusi Tbk PT	278	280	274	+1,46%	1,11M	aa.aa	09:35:18
Prima Andalan Mandiri Tbk PT	3.600	3.600	3.590	+0,28%	1,3K	aa.aa	09:34:09
Kedoya Adyaraya Tbk PT	980	995	960	0,00%	500	aa.aa	09:25:55
Global Sukses Solusi Tbk PT	65	65	64	+1,56%	73,7K	aa.aa	09:31:57
Surya Biru Murni Acetylene Tbk PT	108	109	106	+1,89%	123,6K	aa.aa	09:29:17
Cemindo Gemilang Tbk PT	820	820	815	0,00%	193,1K	aa.aa	09:27:29
GTS Internasional Tbk PT	141	141	138	+2,92%	2,14M	aa.aa	09:32:34
IDeA Indonesia Akademi Tbk PT	58	59	58	0,00%	20,9K	aa.aa	09:29:27
Formosa Ingredient Factory PT Tbk	234	244	232	0,00%	219,9K	aa.aa	09:34:29
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	90	91	88	+1,12%	1,46M	aa.aa	09:31:27
Damai Sejahtera Abadi Tbk PT	134	135	134	-0,74%	14,4K	aa.aa	09:31:48
Dayamitra Telekomunikasi PT	454	454	450	0,00%	3,7M	aa.aa	09:35:58
Caturkarda Depo Bangunan PT Tbk	246	250	240	+2,50%	87,3K	aa.aa	09:31:14
Perma Plasindo Tbk PT	111	112	107	+0,91%	321,9K	aa.aa	09:32:01
Widodo Makmur Perkasa PT	22	22	22	0,00%	0	aa.aa	29/07
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	153	161	144	0,00%	2,26M	aa.aa	09:35:07
Cisarua Mountain Dairy Tbk PT	4.710	4.720	4.660	+0,64%	5,3K	aa.aa	09:22:02
RMK Energy PT Tbk	404	414	402	-0,49%	34,86M	aa.aa	09:34:16
Obm Drilchem PT	185	198	180	-2,63%	305,8K	aa.aa	09:27:35
Avia Avian PT Tbk	320	322	318	0,00%	1,06M	aa.aa	09:33:21
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	127	129	127	0,00%	301,9K	aa.aa	09:30:00
Bintang Samudera Mandiri Lines Tbk PT	515	525	510	+1,98%	13,04M	aa.aa	09:34:42
Dharma Polimetal Tbk PT	930	940	930	-0,53%	9,6K	aa.aa	09:31:08
Alamtri Minerals Indonesia	1.470	1.470	1.440	+2,08%	3,73M	aa.aa	09:36:20
Semacom Integrated Tbk PT	97	97	94	+2,11%	46,4K	aa.aa	09:26:25
Autopedia Sukses Lestari Tbk PT	67	67	66	0,00%	765,8K	aa.aa	09:32:27
MDTV Media Tech Tbk PT	50	51	50	0,00%	4,02M	aa.aa	09:32:42
Mitra Angkasa Sejahtera PT Tbk	29	29	29	0,00%	0	aa.aa	29/07
Champ Resto Indonesia PT	248	248	242	+2,48%	43,4K	aa.aa	09:32:06
Nusatama Berkah Tbk PT	94	96	94	0,00%	6,21M	aa.aa	09:35:33
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	71,00	77,00	68,00	+1,43%	756,9K	aa.aa	09:32:14
Nanotech Indonesia Global Tbk PT	31,00	32,00	29,00	0,00%	11,86M	aa.aa	09:33:10
Sumber Tani Agung Resources Tbk PT	1.095,00	1.100,00	1.090,00	+0,92%	2,78M	aa.aa	09:34:48
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	57,00	57,00	55,00	+1,79%	3,67M	aa.aa	09:33:32
Sigma Energy Compressindo Tbk PT	110,00	110,00	109,00	0,00%	207,7K	aa.aa	09:33:30
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	55,55M	aa.aa	09:34:42
Teladan Prima Agro PT Tbk	535,00	540,00	515,00	+3,88%	960,1K	aa.aa	09:33:09
Murni Sadar Tbk PT	930,00	930,00	930,00	0,00%	300	aa.aa	09:11:05
Winner Nusantara Jaya Tbk PT	20,00	21,00	20,00	0,00%	0	aa.aa	29/07
Indo Boga Sukses Tbk PT	64,00	65,00	63,00	+1,59%	498,2K	aa.aa	09:31:14
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	49,00	-1,96%	49K	aa.aa	09:35:05
Cilacap Samudera Fishing Industry	56,00	56,00	54,00	+3,70%	1,32M	aa.aa	09:32:21
Chemstar Indonesia Tbk PT	64,00	65,00	63,00	0,00%	914,2K	aa.aa	09:35:14
Arkora Hydro Tbk PtT	4.570,00	4.660,00	4.450,00	+1,56%	230,6K	aa.aa	09:32:30
Cerestar Indonesia Tbk PT	161,00	181,00	160,00	-4,73%	457,2K	aa.aa	09:35:05
PT Dewi SHRI Farmindo Tbk	120,00	120,00	118,00	+0,84%	8,29M	aa.aa	09:33:07
Tera Data Indonusa Tbk PT	110,00	111,00	109,00	+0,92%	11,7K	aa.aa	09:34:40
Bangun Karya Perkasa Jaya PT Tbk	60,00	61,00	59,00	+1,69%	1,45M	aa.aa	09:31:42
Habco Trans Maritima Tbk PT	520,00	545,00	496,00	+0,97%	11,89M	aa.aa	09:32:48
Utama Radar Cahaya Tbk PT	94,00	96,00	90,00	-1,05%	10,4K	aa.aa	09:31:17
Aman Agrindo Tbk PT	835,00	840,00	810,00	+4,38%	10,3M	aa.aa	09:35:20
Agung Menjangan Mas Tbk PT	282,00	284,00	276,00	0,00%	7,4K	aa.aa	09:21:24
Jhonlin Agro Raya PT Tbk	1.850,00	1.865,00	1.825,00	+0,27%	62,5K	aa.aa	09:30:02
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.200,00	6.200,00	6.175,00	+0,40%	11,9K	aa.aa	09:32:00
Kusuma Kemindo Sentosa PT	68,00	70,00	66,00	0,00%	0	aa.aa	29/07
Pelayaran Nasional Ekalya	740,00	760,00	715,00	0,00%	885,6K	aa.aa	09:33:57
Estee Gold Feet PT Tbk	1.965,00	1.975,00	1.950,00	+0,77%	31K	aa.aa	09:24:45
Klinko Karya Imaji PT Tbk	120,00	121,00	114,00	+6,19%	81,5K	aa.aa	09:26:35
Rohartindo Nusantara Luas Tbk Pt	66,00	66,00	65,00	0,00%	550,3K	aa.aa	09:36:12
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76,00	76,00	75,00	+1,33%	1,89M	aa.aa	09:35:50
Black Diamond Resources Tbk PT	21,00	21,00	21,00	0,00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	498,00	498,00	496,00	-0,40%	21,7K	aa.aa	09:22:26
Famon Awal Bros Sedaya Tbk PT	730,00	730,00	730,00	0,00%	100	aa.aa	09:06:41
Citra Borneo Utama PT Tbk	810,00	835,00	800,00	0,00%	0	aa.aa	29/07
PT Menthobi Karyatama Raya Tbk	120,00	122,00	120,00	-0,83%	11,3K	aa.aa	09:30:13
Jayamas Medica Industri PT	214,00	216,00	210,00	0,00%	1,37M	aa.aa	09:32:42
PT Wulandari Bangun Laksana Tbk	52,00	52,00	51,00	0,00%	487,1K	aa.aa	09:32:25
PT Primadaya Plastisindo Tbk	278,00	278,00	270,00	+2,96%	345,8K	aa.aa	09:31:55
Puri Sentul Permai Tbk PT	320,00	346,00	290,00	+13,48%	11,44M	aa.aa	09:32:51
Ketrosden Triasmitra PT	565,00	565,00	555,00	+1,80%	1,52M	aa.aa	09:36:20
Bersama Zatta Jaya Tbk PT	66,00	68,00	61,00	+4,76%	82,21M	aa.aa	09:32:56
Global Digital Niaga Tbk PT	254,00	254,00	248,00	0,00%	167,8K	aa.aa	09:32:36
Multi Medika Internasional PT Tbk	730,00	730,00	715,00	+1,39%	658,5K	aa.aa	09:35:33
Techno9 Indonesia PT Tbk	74,00	76,00	73,00	-1,33%	462,3K	aa.aa	09:32:16
Saraswanti Indoland Dev PT	102,00	106,00	100,00	-0,97%	1,5M	aa.aa	09:33:13
Personel Alih Daya Tbk PT	122,00	124,00	121,00	0,00%	4,14M	aa.aa	09:35:56
Isra Presisi Indonesia PT Tbk	25,00	25,00	24,00	0,00%	1,72M	aa.aa	09:30:37
Venteny Fortuna International PT	62,00	63,00	61,00	-1,59%	1,21M	aa.aa	09:33:43
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	172,00	174,00	170,00	0,00%	333,4K	aa.aa	09:29:39
Jobubu Jarum Minahasa PT Tbk	75,00	75,00	73,00	0,00%	307K	aa.aa	09:31:09
PT Citra Buana Prasida Tbk	300,00	310,00	296,00	-3,23%	124,9K	aa.aa	09:22:46
Cakra Buana Resources Energi PT Tbk	690,00	695,00	680,00	+1,47%	1,1M	aa.aa	09:32:53
Sunindo Pratama PT Tbk	705,00	705,00	695,00	+0,71%	142,5K	aa.aa	09:26:16
PT Hatten Bali PT Tbk	160,00	166,00	150,00	+6,67%	1,36M	aa.aa	09:32:42
Lavender Bina Cendikia PT Tbk	31,00	32,00	31,00	-3,13%	350,9K	aa.aa	09:33:00
Penta Valent PT	328,00	330,00	328,00	0,00%	33,6K	aa.aa	09:32:49
PT Jasa Berdikari Logistics Tbk	65,00	65,00	63,00	+3,17%	1,13M	aa.aa	09:32:45
Wijaya Cahaya Timber PT	88,00	88,00	86,00	+1,15%	266,7K	aa.aa	09:32:35
Aviana Sinar Abadi PT Tbk	298,00	304,00	298,00	-1,32%	11,33M	aa.aa	09:35:34
Hassana Boga Sejahtera PT Tbk	55,00	56,00	55,00	0,00%	1,21M	aa.aa	09:34:44
Pelita Teknologi Global PT Tbk	920,00	920,00	905,00	+1,66%	16,6K	aa.aa	09:31:48
Haloni Jane PT Tbk	68,00	69,00	67,00	0,00%	1,56M	aa.aa	09:35:33
PT Solusi Kemasan Digital Tbk	222,00	224,00	214,00	+0,91%	3,32M	aa.aa	09:33:14
Vastland Indonesia PT Tbk	112,00	112,00	111,00	-0,88%	755K	aa.aa	09:25:23
Hoffmen Cleanindo PT Tbk	264,00	274,00	264,00	0,00%	1,6K	aa.aa	09:32:04
PT Pertamina Geothermal Energy	1.005,00	1.020,00	1.000,00	-0,50%	994,8K	aa.aa	09:35:04
PT Lini Imaji Kreasi Ecosystem Tbk	280,00	282,00	258,00	+7,69%	14,76M	aa.aa	09:34:50
Berdikari Pondasi	154,00	157,00	154,00	-2,53%	1,32M	aa.aa	09:32:36
Mitra Pack	63,00	63,00	60,00	+3,28%	4,54M	aa.aa	09:34:34
PT Petrindo Jaya Kreasi Tbk	665,00	670,00	650,00	+0,76%	34,64M	aa.aa	09:34:43
Teknologi Karya Digital Nusa PT Tbk	108,00	110,00	108,00	0,00%	683,1K	aa.aa	09:31:37
PT Saptausaha Gemilangindah Tbk	33,00	33,00	32,00	0,00%	0	aa.aa	29/07
PT Nusantara Sawit Sejahtera Tbk	985,00	1.000,00	965,00	+1,03%	4,95M	aa.aa	09:33:08
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	240,00	248,00	230,00	0,00%	211,6K	aa.aa	09:28:54
Arsy Buana Travelindo Tbk PT	104,00	104,00	101,00	+0,97%	2,27M	aa.aa	09:31:13
Multi Makmur Lemindo Tbk	116,00	118,00	115,00	+0,87%	618,2K	aa.aa	09:32:03
PT Trimegah Bangun Persada Tbk	870,00	880,00	850,00	+2,35%	6,99M	aa.aa	09:35:13
PT Era Digital Media Tbk	155,00	155,00	153,00	0,00%	203,5K	aa.aa	09:28:51
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	494,00	496,00	486,00	+2,49%	17,17M	aa.aa	09:36:09
Era Media Sejahtera Tbk PT	226,00	234,00	222,00	+1,80%	76,11M	aa.aa	09:32:41
Informasi Teknologi Indonesia Tbk	95,00	96,00	94,00	+1,06%	3,54M	aa.aa	09:32:42
MPX Logistics International Tbk PT	153,00	158,00	152,00	-1,92%	320,4K	aa.aa	09:32:54
Tripar Multivision Plus Tbk PT	206,00	208,00	202,00	+0,98%	190,1K	aa.aa	09:25:35
King Tire Indonesia Tbk PT	111,00	112,00	109,00	+0,91%	287,2K	aa.aa	09:27:58
Sarana Mitra Luas Tbk PT	392,00	394,00	378,00	+2,62%	18,96M	aa.aa	09:34:17
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	12,4K	aa.aa	09:26:26
Maxindo Karya Anugerah	74,00	75,00	73,00	0,00%	297,6K	aa.aa	09:30:03
PT VKTR Teknologi Mobilitas	730,00	730,00	705,00	+2,82%	9,23M	aa.aa	09:34:39
Graha Mitra Asia Tbk PT	34,00	35,00	34,00	-2,86%	1,73M	aa.aa	09:31:51
Amman Mineral Internasional Tbk PT	4.050	4.070	3.960	+2,79%	16,08M	aa.aa	09:35:29
Carsurin Tbk PT	107,00	107,00	105,00	0,00%	33,5K	aa.aa	09:27:01
Graha Prima Mentari PT Tbk	212,00	220,00	198,00	-3,64%	1,05M	aa.aa	09:31:33
PT Widiant Jaya Krenindo Tbk	25,00	26,00	25,00	-3,85%	165,6K	aa.aa	09:34:40
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	220,00	220,00	214,00	+2,80%	18,07M	aa.aa	09:35:22
Mandiri Herindo Adiperkasa Tbk PT	142,00	143,00	141,00	+1,43%	883,7K	aa.aa	09:33:02
PT Royaltama Mulia Kontraktorindo	280,00	284,00	280,00	0,00%	97,7K	aa.aa	09:32:43
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	90,00	-1,10%	299,6K	aa.aa	09:33:09
PT ITSEC Asia Tbk	550,00	555,00	540,00	+1,85%	3,09M	aa.aa	09:32:45
Sinar Eka Selaras PT	300,00	302,00	298,00	0,00%	1,06M	aa.aa	09:32:53
Multi Garam Utama Tbk PT	202,00	206,00	200,00	-0,98%	1,18M	aa.aa	09:33:31
PT Ingria Pratama Capitalindo Tbk	119,00	119,00	118,00	+0,85%	129,5K	aa.aa	09:32:28
Minahasa Membangun Hebat Tbk PT	226,00	230,00	218,00	0,00%	50K	aa.aa	09:27:39
Paperocks Indonesia Tbk PT	149,00	152,00	149,00	+2,05%	25,6K	aa.aa	09:34:06
Humpuss Maritim Internasional Tbk	130,00	131,00	126,00	+3,17%	3,15M	aa.aa	09:33:06
Lupromax Pelumas Indonesia Tbk PT	114,00	118,00	114,00	+4,59%	30,6K	aa.aa	09:32:14
Mutuagung Lestari Tbk PT	108,00	108,00	107,00	0,00%	201,9K	aa.aa	09:34:43
Pt Multisarana Intan Eduka Tbk	100,00	103,00	97,00	+6,38%	11,67M	aa.aa	09:32:16
Charlie Hospital Semarang PT	306,00	308,00	302,00	+1,32%	2,82M	aa.aa	09:35:01
Multitrend Indo Tbk PT	185,00	188,00	182,00	+1,09%	250,8K	aa.aa	09:33:09
Anugerah Spareparts Sejahtera PT	41,00	42,00	40,00	0,00%	135,6K	aa.aa	09:33:07
Sumber Sinergi Makmur PT Tbk	52,00	52,00	51,00	0,00%	232,7K	aa.aa	09:30:49
Kokoh Exa Nusantara Tbk PT	97,00	97,00	95,00	+1,04%	764,2K	aa.aa	09:34:29
Pulau Subur Tbk PT	136,00	137,00	135,00	+0,74%	138,7K	aa.aa	09:29:17
Lovina Beach Brewery Tbk PT	66,00	67,00	65,00	0,00%	144,5K	aa.aa	09:32:30
Logisticsplus International Tbk PT	64,00	65,00	63,00	0,00%	357,2K	aa.aa	09:31:25
Koka Indonesia PT	195,00	206,00	190,00	+4,28%	13,49M	aa.aa	09:33:08
Barito Renewables Energy PT Tbk	3.290,00	3.300,00	3.230,00	-0,30%	5,84M	aa.aa	09:34:12
Agro Bahari Nusantara PT Tbk	1.075,00	1.135,00	1.075,00	-3,59%	76,3K	aa.aa	09:32:53
Ikapharmindo Putramas PT	182,00	188,00	180,00	-3,19%	31,8K	aa.aa	09:28:51
Mastersystem Infotama PT	1.330,00	1.330,00	1.310,00	+1,53%	79,8K	aa.aa	09:30:56
Kian Santang Muliatama PT	242,00	256,00	222,00	0,00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	398,00	404,00	396,00	+0,51%	14,77M	aa.aa	09:31:38
Maja Agung Latexindo PT Tbk	71,00	72,00	71,00	0,00%	318K	aa.aa	09:31:58
Asri Karya Lestari PT Tbk	192,00	192,00	187,00	+0,52%	194K	aa.aa	09:31:10
Citra Nusantara Gemilang Tbk PT	152,00	153,00	150,00	+0,66%	184,9K	aa.aa	09:31:29
Adhi Kartiko Pratama Tbk PT	248,00	252,00	244,00	+1,64%	273,7K	aa.aa	09:30:59
Sinergi Multi Lestarindo PT Tbk	156,00	158,00	153,00	+1,30%	75,5K	aa.aa	09:33:11
Multi Spunindo Jaya Tbk PT	400,00	404,00	394,00	0,00%	2,61M	aa.aa	09:30:35
Manggung Polahraya PT Tbk	40,00	40,00	39,00	0,00%	132,6K	aa.aa	09:29:46
Samcro Hyosung Adilestari PT Tbk	59,00	60,00	59,00	0,00%	259,9K	aa.aa	09:32:54
Griptha Putra Persada Tbk PT	60,00	60,00	59,00	+1,69%	80,9K	aa.aa	09:31:32
Sumber Mineral Global Abadi Tbk PT	69,00	71,00	67,00	+2,99%	3M	aa.aa	09:32:48
Terang Dunia Internusa PT	79,00	80,00	79,00	0,00%	1,82M	aa.aa	09:33:03
Pt Topindo Solusi Komunika	67,00	67,00	66,00	+1,52%	320,5K	aa.aa	09:28:37
Mitra Pedagang Indonesia PT Tbk	94,00	95,00	92,00	0,00%	986,4K	aa.aa	09:32:19
Ancara Logistics Indonesia PT Tbk	715,00	720,00	710,00	+0,70%	27,7K	aa.aa	09:32:36
Homeco Victoria Makmur PT Tbk	204,00	204,00	200,00	0,00%	8,6K	aa.aa	09:28:01
Pt Harta Djaya Karya Tbk	96,00	100,00	96,00	-3,03%	3,97M	aa.aa	09:32:43
Multikarya Asia Pasifik Raya Tbk PT	1.160,00	1.165,00	1.160,00	0,00%	0	aa.aa	29/07
Ecocare Indo Pasifik PT Tbk	171,00	178,00	168,00	+1,18%	3,67M	aa.aa	09:33:05
Bersama Mencapai Puncak PT Tbk	740,00	750,00	735,00	-1,33%	8,41M	aa.aa	09:35:03
Satu Visi Putra PT Tbk	825,00	840,00	815,00	-1,79%	45K	aa.aa	09:34:50
Dunia Virtual Online Tbk PT	266,00	270,00	252,00	+2,31%	10,4K	aa.aa	09:27:01
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	395K	aa.aa	09:36:25
Multi Hanna Kreasindo Tbk PT	132,00	134,00	131,00	+0,76%	169,2K	aa.aa	09:31:58
Remala Abadi Tbk PT	1.990,00	2.010,00	1.970,00	+2,05%	304,1K	aa.aa	09:32:06
Xolare RCR Energy PT Tbk	100,00	102,00	95,00	-3,85%	2,85M	aa.aa	09:33:03
Benteng Api Technic PT Tbk	88,00	89,00	86,00	-1,12%	78,5K	aa.aa	09:32:06
Soraya Berjaya Indonesia Tbk PT	90,00	95,00	85,00	+1,12%	157,3K	aa.aa	09:32:21
Pt Cipta Perdana Lancar Tbk	102,00	104,00	102,00	-0,97%	74,1K	aa.aa	09:31:16
Pt Intra Golflink Resorts Tbk	157,00	158,00	157,00	-0,63%	376,1K	aa.aa	09:32:18
Gunanusa Eramandiri Tbk PT	197,00	200,00	197,00	-1,01%	5,9K	aa.aa	09:28:34
Superior Prima Sukses PT Tbk	186,00	190,00	184,00	-0,53%	2,05M	aa.aa	09:33:08
PT Indo American Seafoods Tbk	80,00	81,00	78,00	+1,27%	475,3K	aa.aa	09:31:33
PT UBC Medical Indonesia Tbk	148,00	149,00	148,00	0,00%	15,7K	aa.aa	09:32:54
Global Sukses Digital Tbk PT	162,00	162,00	144,00	+20,90%	21,87M	aa.aa	09:34:53
Pt Esta Indonesia Tbk	680,00	700,00	660,00	-2,86%	3,04M	aa.aa	09:34:41
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	202,00	202,00	194,00	+4,12%	906,4K	aa.aa	09:33:05
Daaz Bara Lestari Tbk PT	1.595,00	1.610,00	1.525,00	+3,57%	18,9K	aa.aa	09:35:24
Newport Marine Services PT Tbk	135,00	138,00	128,00	+4,65%	2,03M	aa.aa	09:32:14
Adiwarna Anugerah Abadi PT Tbk	86,00	86,00	85,00	0,00%	114,2K	aa.aa	09:32:44
Adaro Andalan Indonesia	9.150,00	9.150,00	8.875,00	+3,39%	2,49M	aa.aa	09:35:25
Daya Intiguna Yasa PT Tbk	915,00	920,00	910,00	0,00%	183K	aa.aa	09:21:38
Kentanix Supra International Tbk PT	290,00	292,00	290,00	+2,11%	2,3K	aa.aa	09:14:11
Raharja Energi Cepu Tbk Pt	4.820,00	4.840,00	4.760,00	+1,69%	707,9K	aa.aa	09:35:49
Asuransi Digital Bersama Tbk PT	85,00	85,00	83,00	+2,41%	67,8K	aa.aa	09:28:52
Hero Global Investment	122,00	123,00	121,00	+1,67%	3,9K	aa.aa	09:20:57
Raja Roti Cemerlang	57,00	57,00	56,00	0,00%	95,4K	aa.aa	09:30:24
Brigit Biofarmaka Teknologi Tbk PT	246,00	246,00	244,00	+2,50%	34,5K	aa.aa	09:35:39
Bangun Kosambi Sukses Pt Tbk	3.540,00	3.610,00	3.410,00	+3,81%	855,7K	aa.aa	09:34:30
Delta Giri Wacana Tbk PT	274,00	276,00	272,00	-0,72%	2,48M	aa.aa	09:25:35
Jantra Grupo Indonesia PT Tbk	94,00	94,00	91,00	+4,44%	38,23M	aa.aa	09:36:21
Sinar Terang Mandiri PT Tbk	212,00	218,00	212,00	-2,75%	409,2K	aa.aa	09:32:45
Yupi Indo Jelly Gum PT Tbk	1.310,00	1.310,00	1.290,00	+0,77%	8,5K	aa.aa	09:33:13
Fore Kopi Indonesia PT Tbk	625,00	630,00	620,00	+0,81%	442,9K	aa.aa	09:36:12
Medela Potentia Tbk PT	208,00	210,00	206,00	0,00%	60,5K	aa.aa	09:29:39
Cipta Sarana Medika Tbk PT	62,00	63,00	61,00	-1,59%	1,2M	aa.aa	09:33:06
Asia Pramulia Tbk PT	149,00	153,00	147,00	+2,05%	3,63M	aa.aa	09:33:58
Chandra Daya Investasi Tbk PT	645,00	655,00	640,00	-0,77%	5,72M	aa.aa	09:33:06
Indokripto Koin Semesta Tbk PT	685,00	690,00	670,00	+3,79%	1,1M	aa.aa	09:33:13
Pancaran Samudera Transport Tbk PT	840,00	845,00	815,00	0,00%	0	aa.aa	29/07
Trimitra Trans Persada Tbk PT	350,00	350,00	344,00	+2,34%	22K	aa.aa	09:24:59
Diastika Biotekindo Tbk PT	128,00	130,00	128,00	-1,54%	75,3K	aa.aa	09:29:34
Merry Riana Edukasi Tbk PT	102,00	102,00	101,00	+2,00%	177,3K	aa.aa	09:33:01
Prima Multi Usaha Indonesia Tbk PT	83,00	85,00	82,00	-1,19%	431K	aa.aa	09:33:58
Merdeka Gold Resources PT Tbk	6.325,00	6.400,00	6.275,00	+2,02%	8M	aa.aa	09:33:08
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	28/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	165,00	166,00	161,00	+2,48%	262,5K	aa.aa	09:32:44
Abadi Lestari Indonesia	5.450,00	5.550,00	5.350,00	+2,35%	575,7K	aa.aa	09:34:45
Super Bank Indonesia	600,00	600,00	590,00	+1,69%	386,3K	aa.aa	09:32:54
BSA Logistics Indonesia	605,00	610,00	595,00	+0,83%	4M	aa.aa	09:35:06
PT Bach Multi Global Tbk	695,00	705,00	685,00	+4,51%	116,17M	aa.aa	09:32:50
Esa Medika Mandiri Tbk PT	414,00	416,00	410,00	+1,47%	3,02M	aa.aa	09:33:12
Nitrasanata Dharma Tbk PT	1.310,00	1.330,00	1.295,00	+0,77%	309,2K	aa.aa	09:33:13
Niramas Utama Tbk PT	620,00	625,00	610,00	+1,64%	1,18M	aa.aa	09:33:00
Prodia Diagnostic Line Tbk PT	248,00	250,00	238,00	+0,81%	7,1M	aa.aa	09:33:12
Rans Entertainmen Indonesia Tbk PT	208,00	214,00	206,00	0,00%	13,78M	aa.aa	09:33:13

IDX Composite

6.141,09

+49,71

+0,82%

IDX Kompas 100

805,07

+8,93

+1,12%

FTSE Indonesia Local

2.164,41

0,00

0,00%

US 500

7.355,80

+39,4

+0,54%

Dow Jones

51.594,14

-1.153,18

-2,19%

Hang Seng

25.811,00

+3,08

+0,01%

Indeks Dolar AS

100,76

+0,031

+0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.130	-3,18%	196,34jt
Bumi Resources	161	+1,26%	950,62jt
Bank Central Asia	6.325	+0,80%	22,62jt
Bank Rakyat Persero	2.960	+1,37%	37,05jt
PT Bach Multi Global Tbk	695,00	+4,51%	117,81jt
Amman Mineral Internasional Tbk PT	4.050	+2,79%	16,16jt
Darma Henwa	448	+1,82%	150,69jt

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	158	+24,41%	42,49jt
Saranacentral Bajatama	232	+21,47%	36,14jt
Global Sukses Digital Tbk PT	157,00	+17,16%	23,01jt
Citatah	136	+17,24%	43,54jt
Intermedia Capital	147	+13,08%	284,72jt
Trimitra Propertindo	79	+12,86%	128,07jt
Puri Sentul Permai Tbk PT	318,00	+12,77%	12,41jt

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	252	-8,70%	14,99jt
Bank Permata	2.070	-8,41%	208,40rb
Mega Perintis	750	-6,83%	154,40rb
Kobexindo Tractors	160	-5,33%	8,72jt
Selaras Citra	152	-6,17%	1,81jt
Electronic City Ind	164	-4,65%	2,34jt
NFC Indonesia	1.500	-4,76%	1,40rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.325	+0,80%	22,62jt
Chandra Asri Petro	2.130	-3,18%	196,34jt
Bank Rakyat Persero	2.960	+1,37%	37,05jt
Bank Mandiri Persero	4.140	+1,22%	15,91jt
Bumi Resources	161	+1,26%	950,62jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaa	605	+80,06%	1.089
A Aa Aa Aaaa	605	+80,06%	1.089
Aaaaaaaaaaaa Aaaa Aa	515	+62,65%	838
Aaa Aaaaaaaaa A	515	+62,65%	838
Aa Aaa Aaaaa	570	+61,93%	923
Aaaaaaa	570	+61,93%	923
Aaa A	3.190	+60,16%	5.109

Nama	Terakhir	Upside	Nilai Wajar
A Aaaa	605	+80,06%	1.089
A Aa Aa Aaaa	605	+80,06%	1.089
Aaaaaaaaaaaa Aaaa Aa	515	+62,65%	838
Aaa Aaaaaaaaa A	515	+62,65%	838
Aa Aaa Aaaaa	570	+61,93%	923
Aaaaaaa	570	+61,93%	923
Aaa A	3.190	+60,16%	5.109

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.5%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+228.3%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1643.9%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+862.7%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Pilihan Indonesia

+1501.8%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1134.2%

S&P 500

+413.0%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Mendominasi Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Raksasa Teknologi

+2968.7%

S&P 500

+413.0%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+964.3%

S&P Midcap 400

+266.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1394.1%

S&P 500 Pure Value

+249.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+583.8%

S&P/BMV IPC

+54.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Terbaik Brasil

+974.9%

Bovespa

+247.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+996.7%

FTSE Italia All Share

+168.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+492.9%

DAX

+159.7%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Jakarta Stock Exchange Composite (JKSE)

Komponen Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia