Jakarta Stock Exchange Composite (JKSE)

Jakarta

Mata uang dalam IDR

6.420,84

-28,99(-0,45%)

Data Tertunda·13:52:38

Rentang Harian

6.373,81

6.490,91

Rentang 52mgg

5.317,91

9.174,47

Komponen Jakarta Stock Exchange Composite

Halaman ini memuat quotes streaming real-time dari Komponen Indeks IHSG. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Harta Aman Pratama	107	109	102	-0,93%	28,32M	aa.aa	13:44:28
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	496	505	494	-1,78%	310,6K	aa.aa	13:30:03
Austindo Nusantara Jaya	1.510	1.520	1.500	+1,00%	69,7K	aa.aa	13:41:11
Bank Bumi Arta	725	735	720	-0,68%	152,7K	aa.aa	11:46:48
Bank Maspion Indonesia	494	498	486	0,00%	5,9K	aa.aa	13:41:30
Bank Ocbc Nisp	1.255	1.265	1.250	-0,40%	872,6K	aa.aa	13:47:58
Bank Of India Indonesia	1.125	1.125	1.125	0,00%	0	aa.aa	18/08
Bank Qnb Indonesia	52	53	52	-1,89%	364,9K	aa.aa	13:42:40
Bayu Buana	1.225	1.225	1.200	+0,82%	89,1K	aa.aa	13:45:52
Buana Finance	745	750	600	+24,17%	443,5K	aa.aa	13:48:25
Delta Djakarta	1.780	1.785	1.780	-0,28%	18,1K	aa.aa	13:37:32
Destinasi Tirta	374	384	372	-2,60%	52,4K	aa.aa	13:37:31
Elang Mahkota	525	540	515	+0,96%	49,38M	aa.aa	13:51:56
Enseval Putra	2.350	2.360	2.340	-0,42%	58K	aa.aa	13:30:00
Equity Dev Inv	87	89	86	-2,25%	1,11M	aa.aa	13:31:04
Eratex Djaja	185	187	183	-1,07%	210,6K	aa.aa	13:41:13
Ever Shine Textile	158	162	156	-1,86%	1,38M	aa.aa	13:43:43
Fast Food Indonesia	460	496	452	-13,21%	101,53M	aa.aa	13:51:51
Fks Multi Agro	605	605	600	+0,83%	45,5K	aa.aa	13:37:30
Golden Energy Mines	6.650	6.750	6.600	-0,37%	21K	aa.aa	11:54:10
Indo Kordsa	4.490	4.520	4.490	-1,32%	900	aa.aa	10:58:15
Indo Straits	260	260	250	+2,36%	65,9K	aa.aa	13:43:33
Indorama Synthetics	2.380	2.390	2.320	-0,42%	15,5K	aa.aa	13:31:14
Kabelindo Murni	306	310	302	-1,29%	28,8K	aa.aa	13:34:28
Kedaung Indah Can	194	196	193	0,00%	218,3K	aa.aa	13:31:55
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	510	520	432	+17,51%	30,03M	aa.aa	13:51:53
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.075	22.075	22.000	+0,46%	40K	aa.aa	09:01:44
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	210	216	208	0,00%	33,6K	aa.aa	13:41:16
PT Temas Tbk	134	138	132	-1,47%	4,39M	aa.aa	13:43:01
Pelayaran Nelly	202	202	198	0,00%	227K	aa.aa	13:47:00
Pikko Land Development	66	69	65	-1,49%	10,38M	aa.aa	13:44:17
Pioneerindo Gourmet	915	925	900	-1,61%	3,1K	aa.aa	11:42:35
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	56	59	56	0,00%	0	aa.aa	14/08
Prasidha Aneka Niaga	132	136	130	-0,75%	952,7K	aa.aa	13:52:01
Provident Agro	288	292	286	0,00%	64,8K	aa.aa	13:30:04
Pudjiadi & Sons	492	492	492	+0,82%	200	aa.aa	10:12:02
Reliance Securities	510	600	498	-2,86%	66K	aa.aa	13:40:44
Ricky Putra Globalindo	80	82	79	-1,23%	968,4K	aa.aa	13:41:49
Rig Tenders	690	690	685	+0,73%	51,2K	aa.aa	10:23:42
Samudera Indonesia	312	312	308	+1,30%	5,97M	aa.aa	13:43:55
Sekar Bumi	535	535	525	0,00%	95,4K	aa.aa	13:42:31
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.890	2.890	2.890	-3,02%	5,2K	aa.aa	10:55:01
Supreme Cable	2.340	2.340	2.330	0,00%	9,3K	aa.aa	13:30:03
Sunson Textile	398	406	392	-1,00%	38,9K	aa.aa	13:30:03
Surya Toto Indonesia	234	236	234	0,00%	137,1K	aa.aa	13:44:11
Suryamas Dutamakmur	535	560	535	-3,60%	42,4K	aa.aa	13:48:41
Tifico Fiber Indonesia	850	850	850	0,00%	100	aa.aa	10:55:01
Tigaraksa Satria	4.980	4.980	4.980	-0,20%	200	aa.aa	09:35:23
Trans Power Marine	458	462	456	0,00%	578,4K	aa.aa	13:33:02
Trias Sentosa	460	464	450	+0,88%	180,3K	aa.aa	13:46:01
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.680	2.680	2.650	0,00%	169,8K	aa.aa	13:44:43
Aspirasi Hidup Indonesia Tbk PT	360	362	352	+1,69%	28,84M	aa.aa	13:52:20
Acset Indonusa	85	86	85	-1,16%	107,9K	aa.aa	11:55:01
Alamtri Resources Indonesia Tbk PT	2.570	2.580	2.540	0,00%	18,96M	aa.aa	13:51:26
Adhi Karya Persero	140	141	136	-0,71%	9,56M	aa.aa	13:43:20
Adi Sarana Armada	645	660	640	0,00%	2,93M	aa.aa	13:51:47
Adira Dinamika	8.625	8.675	8.625	-0,58%	6,3K	aa.aa	13:42:48
Agung Podomoro	153	163	135	+11,68%	631,65M	aa.aa	13:51:57
Akasha Wira	32.850	32.850	32.850	0,00%	5,1K	aa.aa	11:55:01
Artha Mahiya Investama Tbk PT	376	394	376	-3,09%	349,5K	aa.aa	13:46:04
Akr Corporindo	1.395	1.425	1.390	-1,41%	6,35M	aa.aa	13:51:54
Alam Sutera Realty	132	141	128	+0,76%	108,03M	aa.aa	13:51:15
Alkindo Naratama	890	970	840	-2,73%	503,3K	aa.aa	13:30:04
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	119	120	117	+0,85%	2,29M	aa.aa	13:49:59
Antam	3.040	3.110	3.020	-1,94%	51,2M	aa.aa	13:52:02
Apexindo Pratama Duta	190	194	176	+9,20%	72,39M	aa.aa	13:48:51
Arita Prima Indonesia	188	190	187	+0,53%	10,7K	aa.aa	13:38:01
Arthavest	2.280	2.280	2.280	0,00%	800	aa.aa	13:33:53
Arwana Citramulia	490	492	488	-0,41%	2,49M	aa.aa	13:49:14
Asuransi Dayin Mitra	505	520	505	-0,98%	26,6K	aa.aa	13:42:08
Multi Artha Guna	388	390	380	-0,51%	43,6K	aa.aa	13:30:03
Asuransi Ramayana	270	270	250	0,00%	42,1K	aa.aa	11:42:05
Asahimas Flat Glass	3.270	3.330	3.260	-1,80%	13K	aa.aa	13:36:34
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	280	320	266	+9,38%	4,81M	aa.aa	13:52:11
Astra Agro Lestari	7.600	7.675	7.550	-1,30%	622,9K	aa.aa	13:51:59
Astra Graphia	1.785	1.790	1.770	+0,28%	89,4K	aa.aa	13:44:17
Astra International	4.760	4.800	4.720	-0,63%	29,92M	aa.aa	13:51:18
Astra Otoparts	2.930	2.970	2.870	0,00%	1,78M	aa.aa	13:49:08
Asuransi Kresna Mitra	16	16	16	0,00%	12,72M	aa.aa	11:55:01
Atlas Resources	282	294	282	-1,40%	107,6K	aa.aa	13:30:03
Bakrie & Brothers	101	103	99	0,00%	596,89M	aa.aa	13:51:59
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	38	38	38	-2,56%	41,61M	aa.aa	11:55:01
Bank Artha Graha	138	141	137	0,00%	1,83M	aa.aa	13:42:45
Bank Negar	3.590	3.610	3.580	0,00%	9,19M	aa.aa	13:51:34
Bank Bukopin	56	56	55	+1,82%	34,53M	aa.aa	13:46:06
Bank Capital Indonesia	116	117	116	-0,85%	1,86M	aa.aa	13:30:03
Bank Danamon	4.310	4.340	4.270	+0,23%	878,4K	aa.aa	13:48:40
Bank Woori Indonesia	216	218	214	0,00%	537,3K	aa.aa	13:39:59
Bank Mnc Internasional	50	50	50	0,00%	88,3K	aa.aa	13:36:09
Bank Ina Perdana	4.130	4.170	4.080	-0,48%	2,9K	aa.aa	11:49:39
Bank Maybank Indonesia	191	194	191	-1,55%	364,9K	aa.aa	13:45:14
Bank Mandiri Persero	4.160	4.190	4.140	+0,24%	43,12M	aa.aa	13:51:23
Bank Mayapada	197	199	192	-1,01%	526,9K	aa.aa	13:35:16
Bank Mega	1.965	1.970	1.945	-0,51%	5,6K	aa.aa	11:34:03
Bank Mestika Dharma	1.955	1.960	1.950	-3,22%	6,8K	aa.aa	11:28:43
Bank Nationalnobu	505	505	494	+2,23%	193,8K	aa.aa	13:30:04
Bank Pembangunan	790	790	785	0,00%	1,37M	aa.aa	13:46:10
Bank Pan Indonesia	895	905	895	-1,10%	678K	aa.aa	13:47:15
Bank Panin Syariah	50	51	50	0,00%	4,93M	aa.aa	13:41:40
Bank Pembangunan Timur	520	520	515	+0,97%	2,6M	aa.aa	13:44:28
Bank Permata	2.120	2.150	2.110	-0,93%	52,3K	aa.aa	13:30:03
Bank Pembangunan	23	24	23	-4,17%	5,08M	aa.aa	11:55:01
Bank Rakyat Persero	3.090	3.100	3.040	+0,32%	68,29M	aa.aa	13:51:27
Bank Sinarmas	695	710	695	-2,11%	10,2K	aa.aa	13:30:03
Bank Tabungan Negara	1.210	1.225	1.205	-0,41%	7,2M	aa.aa	13:50:27
Bank Tabungan	2.120	2.260	2.100	-0,47%	83,3K	aa.aa	11:54:10
Bank Victoria	93	94	92	+1,09%	127,3K	aa.aa	13:30:42
Bank Windu	69	69	68	0,00%	443,7K	aa.aa	13:34:41
Baramulti Suksessarana	4.440	4.450	4.410	-0,22%	418,8K	aa.aa	13:47:44
Barito Pacific	1.845	1.875	1.825	0,00%	33,12M	aa.aa	13:51:32
Bayan Resources	16.000	18.650	14.800	-7,38%	3,89M	aa.aa	13:48:18
Bekasi Asri Pemula	145	149	140	0,00%	11,73M	aa.aa	13:44:30
Bekasi Fajar	120	124	117	0,00%	49,89M	aa.aa	13:45:28
Astrindo Nusantara Infrasruktur Tbk PT	149	152	148	-1,32%	216,4M	aa.aa	13:52:19
Berlina	650	670	645	-2,99%	61,4K	aa.aa	13:43:16
Betonjaya Manunggal	360	362	354	-0,55%	1,1K	aa.aa	13:40:15
BFI Finance	910	930	905	-2,15%	5,44M	aa.aa	13:49:38
Bhuwanatala Indah	63	65	63	-3,08%	3,76M	aa.aa	13:39:14
Bisi International	680	680	675	0,00%	190K	aa.aa	13:50:50
Bank Central Asia	6.350	6.425	6.300	+0,79%	40,92M	aa.aa	13:51:31
Bank Rakyat	150	152	149	-0,66%	1,5M	aa.aa	13:48:04
Buana Listya Tama	432	442	426	-0,46%	131,71M	aa.aa	13:51:47
Budi Starch & Sweetener	216	220	214	-1,82%	193K	aa.aa	13:50:12
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	720	735	710	-0,69%	22,33M	aa.aa	13:52:11
Bumi Citra Permai	64	65	63	0,00%	7,12M	aa.aa	13:48:22
Bumi Resources Min	625	640	625	-3,10%	162,49M	aa.aa	13:52:12
Bumi Resources	182	185	181	-1,09%	719,31M	aa.aa	13:51:29
Bumi Serpong Damai	670	705	635	+9,84%	118,12M	aa.aa	13:52:18
Bumi Teknokultura	11	11	11	+10,00%	24,61M	aa.aa	11:55:01
Eagle High	94	95	92	+1,08%	87,29M	aa.aa	13:50:33
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.875	1.880	1.875	0,00%	14,5K	aa.aa	13:30:03
Catur Sentosa	290	314	286	+1,40%	441,2K	aa.aa	13:42:45
Central Proteina	50	51	50	-1,96%	25,48M	aa.aa	13:50:32
Centratama Telekom	85	86	84	-2,30%	2,9M	aa.aa	13:41:38
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	460	464	452	+1,77%	13,8K	aa.aa	11:58:27
Chandra Asri Petro	1.945	1.975	1.940	-1,02%	125,99M	aa.aa	13:51:23
Charoen Pokphand Indonesia	2.990	3.050	2.990	-0,66%	8,6M	aa.aa	13:52:14
Ciputra Dev	640	655	620	+1,59%	18,33M	aa.aa	13:51:29
Citatah	128	136	124	-0,78%	13,07M	aa.aa	13:44:14
Citra Marga	1.370	1.395	1.365	-0,72%	34,5K	aa.aa	11:05:50
Clipan Finance	350	354	350	0,00%	329,7K	aa.aa	13:44:33
Colorpak Indonesia	1.595	1.600	1.595	-0,31%	20,4K	aa.aa	13:41:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	442	448	438	-0,90%	193,31M	aa.aa	13:51:48
Darya-Varia	1.570	1.585	1.570	-0,63%	5,6K	aa.aa	11:39:04
PT BUMA Internasional Grup Tbk	214	214	208	+1,90%	462,4K	aa.aa	13:48:09
Dharma Samudera	83	84	82	0,00%	981K	aa.aa	13:49:02
Dharma Satya	1.360	1.370	1.345	0,00%	2,03M	aa.aa	13:51:24
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	167	175	165	+0,60%	1,91M	aa.aa	13:42:53
Duta Pertiwi	4.800	4.800	4.800	+5,03%	100	aa.aa	10:55:01
Dyandra Media	92	92	89	+2,22%	2,6M	aa.aa	13:49:12
Ekadharma	304	314	290	-3,18%	6,61M	aa.aa	13:45:47
Electronic City Ind	154	156	151	-0,65%	354,7K	aa.aa	11:57:05
Elnusa	715	740	690	+2,14%	35,53M	aa.aa	13:52:10
Energi Mega Persada	1.265	1.280	1.245	0,00%	37,57M	aa.aa	13:51:01
Erajaya Swasembada	482	488	458	+3,88%	117,65M	aa.aa	13:52:16
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	16	15	-6,25%	9,88M	aa.aa	11:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	145	149	142	0,00%	10,32M	aa.aa	13:51:15
Fortune Indonesia	2.330	2.410	2.270	-1,69%	408,5K	aa.aa	13:46:06
Fortune Mate	256	256	240	+0,79%	7,3K	aa.aa	13:35:03
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.330	1.350	1.310	+0,76%	7,3M	aa.aa	13:44:48
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	74	76	72	-1,33%	154,83M	aa.aa	13:44:29
Gema Grahasarana	81	85	80	0,00%	3,6M	aa.aa	11:45:59
Global Mediacom	114	117	114	-1,72%	59,77M	aa.aa	13:44:01
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.865	1.880	1.865	-0,53%	2,5K	aa.aa	13:50:41
Visi Telekomunikasi	268	282	268	+1,52%	91,9K	aa.aa	13:48:56
Gowa Makassar	1.255	1.270	1.250	-1,95%	1,6K	aa.aa	11:16:40
Gozco Plantations	173	175	168	+0,58%	5,86M	aa.aa	13:48:16
Graha Layar Prima	2.200	2.200	2.190	0,00%	0	aa.aa	18/08
Greenwood Sejahtera	143	146	141	+0,70%	990,8K	aa.aa	13:42:49
Gudang Garam	20.200	20.350	20.050	-0,37%	591,1K	aa.aa	13:51:07
Gunawan Dianjaya Steel	112	113	110	0,00%	2,79M	aa.aa	13:44:36
Harum Energy	880	895	870	-0,56%	13,45M	aa.aa	13:51:38
DFI Retail Nusantara Tbk Pt	334	342	330	-1,18%	143,3K	aa.aa	11:59:17
Hexindo Adiperkasa	4.370	4.400	4.360	-0,46%	185,6K	aa.aa	13:47:57
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	555	565	550	+1,83%	1,9K	aa.aa	13:30:03
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	115	122	106	+4,55%	1,15B	aa.aa	13:48:58
Indah Kiat Pulp & Paper	8.650	8.850	8.625	-0,86%	2,51M	aa.aa	13:52:20
Indal Aluminium	173	177	170	-1,14%	342,2K	aa.aa	13:33:57
Indika Energy	2.630	2.680	2.600	-2,23%	13,23M	aa.aa	13:52:02
Indo Acidatama	71	72	70	0,00%	14,1M	aa.aa	13:43:14
Indo Tambangraya	24.900	25.050	24.700	+0,61%	527K	aa.aa	13:50:46
Indocement Tunggal	5.475	5.525	5.350	-0,45%	1,59M	aa.aa	13:51:57
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.650	7.750	7.625	+0,33%	1,56M	aa.aa	13:51:41
Indofood	7.300	7.425	7.275	-0,68%	2,6M	aa.aa	13:52:17
Indomobil Multi Jasa	165	166	161	+1,23%	1,77M	aa.aa	13:44:07
Indomobil Sukses	865	875	845	+0,58%	80,2K	aa.aa	13:47:12
Indopoly Swakarsa	113	114	111	+1,80%	245,3K	aa.aa	13:43:48
Indoritel Makmur	9.900	9.900	9.700	0,00%	3,9K	aa.aa	13:44:17
Indosat	2.730	2.850	2.580	+5,00%	111,87M	aa.aa	13:51:59
Indospring	260	262	258	-0,76%	1,39M	aa.aa	13:46:09
Jamu dan Farmasi Sido	346	350	346	-0,57%	11,89M	aa.aa	13:51:19
Intanwijaya	665	680	665	-0,75%	4,5K	aa.aa	13:30:04
Intermedia Capital	280	296	240	0,00%	0	aa.aa	12/08
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	20	0,00%	5,65M	aa.aa	11:55:01
Intiland Development	117	126	114	+0,86%	75,61M	aa.aa	13:50:34
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	133	139	132	0,00%	12,11M	aa.aa	13:48:42
J Resources	535	535	510	+0,94%	40,43M	aa.aa	13:52:13
Jaya Agra Wattie	129	131	127	0,00%	419,3K	aa.aa	13:51:37
Japfa Comfeed Indonesia	2.300	2.360	2.270	-1,29%	5,78M	aa.aa	13:51:06
Jasa Marga	2.780	2.800	2.750	+0,72%	1,83M	aa.aa	13:51:08
Jasuindo Tiga Perkasa	620	625	615	-0,80%	300,8K	aa.aa	13:30:04
Jaya Konstruksi	87	89	86	+1,16%	16,5M	aa.aa	13:50:43
Jaya Real Property	1.070	1.080	1.070	-0,93%	191,7K	aa.aa	13:43:36
Jembo Cable Company	620	640	615	-3,13%	33,9K	aa.aa	13:41:09
Jakarta Int Hotels & Dev	440	444	436	+0,46%	455,5K	aa.aa	13:42:41
Kawasan Jababeka	181	202	167	+9,04%	2,19B	aa.aa	13:51:46
Kalbe Farma	795	810	785	-0,63%	32,57M	aa.aa	13:51:41
Kedawung Setia	462	462	450	0,00%	1,6K	aa.aa	10:28:53
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	440	444	438	+0,46%	225,6K	aa.aa	13:45:47
Kmi Wire And Cable	326	328	324	+0,62%	28,8K	aa.aa	13:36:51
Kobexindo Tractors	171	173	166	+0,59%	1,2M	aa.aa	13:35:02
Krakatau Steel Persero	222	228	220	-1,77%	3,71M	aa.aa	13:47:02
Quantum Clovera Investama Tbk PT	12	13	12	-7,69%	4,24M	aa.aa	11:55:01
Langgeng Makmur	157	174	148	+6,08%	10,5M	aa.aa	13:48:55
Lautan Luas	835	850	835	-0,60%	63,7K	aa.aa	13:30:02
Leyand International	65	67	63	+1,56%	10,27M	aa.aa	13:49:38
Lippo Cikarang	615	640	610	+1,65%	978,3K	aa.aa	13:41:41
Lippo General Insurance	625	625	620	-0,79%	1,6K	aa.aa	13:32:33
Lippo Karawaci	65	67	63	+1,56%	436,82M	aa.aa	13:44:28
Lenox Pasifik Investama Tbk PT	81	83	80	-1,22%	631,6K	aa.aa	13:30:04
Logindo Samudramakmur	109	112	108	-1,80%	10,85M	aa.aa	13:46:23
Perusahaan Perkebunan	1.410	1.430	1.410	-0,35%	3,48M	aa.aa	13:51:42
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	665	675	665	-0,75%	667,8K	aa.aa	13:49:53
Mandom Indonesia	2.670	2.670	2.670	-0,74%	8,2K	aa.aa	10:24:30
Martina Berto	128	131	127	-0,78%	5,46M	aa.aa	13:49:57
Mds Retailing Tbk	1.615	1.615	1.600	0,00%	669,6K	aa.aa	13:43:35
Matahari Putra Prima	49	49	49	-2,00%	2,77M	aa.aa	11:55:01
Mayora Indah	1.660	1.680	1.655	-0,90%	4,01M	aa.aa	13:52:09
Medco Energi	1.380	1.395	1.320	+2,99%	34,02M	aa.aa	13:52:16
Media Nusantara Citra	204	206	202	+0,99%	40,09M	aa.aa	13:45:56
Megapolitan Dev	75	81	75	0,00%	18,36M	aa.aa	13:44:29
Metrodata Electronics	510	520	510	-1,92%	666,1K	aa.aa	13:45:23
Metropolitan Land	525	525	515	+1,94%	22,2K	aa.aa	13:34:46
Midi Utama Indonesia	276	282	274	0,00%	7,9M	aa.aa	13:50:46
Millennium Pharma	187	188	186	+1,08%	12,8K	aa.aa	13:30:04
Minna Padi Investama	70	71	69	0,00%	56,71M	aa.aa	13:50:44
Mitra Adiperkasa	1.505	1.525	1.500	-1,31%	678,8K	aa.aa	13:51:54
Mitra Int	27	28	27	-6,90%	5,24M	aa.aa	11:55:01
Mitra Investindo	206	212	200	+3,00%	1,91M	aa.aa	13:48:33
Mitra Pinasthika	1.000	1.010	1.000	0,00%	1,91M	aa.aa	13:44:30
Mitrabahtera Segara	2.850	2.850	2.830	+0,71%	642K	aa.aa	13:42:27
Mnc Investama	26	26	25	0,00%	7,75M	aa.aa	11:55:01
Mnc Kapital Ind	50	50	50	0,00%	73,7K	aa.aa	13:30:03
MNC Tourism	67	69	66	-2,90%	127,03M	aa.aa	13:52:14
Mnc Sky Vision	65	70	65	0,00%	16,82M	aa.aa	13:40:14
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	1,16M	aa.aa	13:37:52
Mulia Industrindo	234	236	232	-0,85%	21,6K	aa.aa	11:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.950	6.950	6.875	-0,36%	19,4K	aa.aa	11:49:21
Multi Indocitra	530	530	525	+0,95%	2,1K	aa.aa	13:39:36
Multi Prima Sejahtera	422	424	420	0,00%	21,6K	aa.aa	13:51:42
Multipolar	94	96	93	-1,05%	10,78M	aa.aa	13:49:30
Multipolar Technology	1.280	1.355	1.265	-5,54%	3,15M	aa.aa	13:52:21
Mustika Ratu	424	430	418	+2,42%	354,4K	aa.aa	13:38:23
Nippon	590	590	580	+1,72%	56,5K	aa.aa	13:37:38
City Retail Developments Tbk PT	162	166	153	+1,25%	261,5K	aa.aa	13:39:19
Nusa Konstruksi	136	141	134	+0,74%	3,95M	aa.aa	13:43:27
Nusa Raya Cipta	565	585	530	+3,67%	12,09M	aa.aa	13:48:04
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.505	1.525	1.500	-0,66%	9,04M	aa.aa	13:51:20
Pembangunan Jaya Ancol	458	460	452	0,00%	11,8K	aa.aa	11:40:11
Pacific Strategic	510	525	500	-3,77%	823,3K	aa.aa	13:41:15
Pakuwon Jati	268	278	256	+3,88%	236,76M	aa.aa	13:52:04
Pan Brothers	27	27	26	0,00%	4,96M	aa.aa	11:55:01
Panin Financial	240	240	236	+0,84%	10,72M	aa.aa	13:48:53
Paninvest	715	720	705	0,00%	144,2K	aa.aa	11:54:57
Panin Sekuritas	1.560	1.565	1.550	-0,32%	65,2K	aa.aa	13:47:50
Panorama Sentrawisata	420	422	418	+0,96%	15,6K	aa.aa	11:30:36
Weha Transportasi	110	112	107	0,00%	2,47M	aa.aa	13:51:44
Pelangi Indah Canindo	134	137	132	0,00%	203,5K	aa.aa	13:38:20
Pelat Timah Nusantara	193	195	190	0,00%	1,58M	aa.aa	13:45:45
Pelayaran Nasional	115	116	113	0,00%	1,16M	aa.aa	13:46:48
Perdana Gapura Prima	110	114	109	-0,90%	195,25M	aa.aa	13:48:14
Paragon Karya Perkasa Tbk PT	3.630	3.690	3.610	-1,09%	263,3K	aa.aa	13:48:38
Petrosea	5.200	5.300	5.150	-1,89%	16,41M	aa.aa	13:51:36
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	256	266	256	-0,78%	360,8K	aa.aa	13:38:15
Pembangunan Perumahan	210	212	200	+3,96%	9,8M	aa.aa	13:46:28
Pudjiadi Prestige	286	306	280	0,00%	206,2K	aa.aa	13:37:04
Pyridam Farma	214	216	210	0,00%	3,16M	aa.aa	13:46:53
Radiant Utama	206	208	200	+3,00%	366,8K	aa.aa	13:47:56
Ramayana Lestari	382	382	380	+0,53%	333K	aa.aa	13:40:13
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	60	73	59	-3,23%	157,9M	aa.aa	13:43:42
Resource Alam Indonesia	276	278	274	0,00%	635,4K	aa.aa	13:49:34
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	64	66	64	-3,03%	15,32M	aa.aa	13:50:46
Rukun Raharja	810	830	800	-1,22%	39,53M	aa.aa	13:51:38
Salim Ivomas Pratama	595	600	590	-0,83%	2,36M	aa.aa	13:50:24
Samindo Resources	1.100	1.130	1.085	0,00%	72,3K	aa.aa	13:38:56
Prime Agri Resources Tbk PT	4.770	4.770	4.750	+0,21%	8,7K	aa.aa	13:39:33
Sarana Meditama	290	296	288	0,00%	259,1K	aa.aa	13:42:08
Sarana Menara Nusantara	422	442	414	0,00%	116,98M	aa.aa	13:52:13
Saranacentral Bajatama	328	362	328	-9,39%	3,1M	aa.aa	11:55:01
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.890	1.895	1.860	+1,34%	4,75M	aa.aa	13:44:06
Sat Nusapersada	282	290	280	-0,70%	296,8K	aa.aa	13:37:50
Sawit Sumbermas Sarana	890	910	880	-0,56%	7,94M	aa.aa	13:48:06
Sejahteraraya	14.875	14.875	14.875	-0,83%	100	aa.aa	10:02:02
Selamat Sempurna	1.745	1.745	1.730	+1,16%	1,09M	aa.aa	13:44:28
Semen Baturaja Persero	165	168	165	-1,20%	1,02M	aa.aa	13:45:37
Semen Indonesia Persero	1.520	1.550	1.520	-1,94%	8,2M	aa.aa	13:50:25
Sentul City	78	82	75	+1,30%	695,84M	aa.aa	13:51:50
Siantar Top	9.425	9.475	9.400	-0,79%	5,8K	aa.aa	13:35:27
Sidomulyo Selaras	79	82	78	+1,28%	6,17M	aa.aa	13:44:10
PT Sreeya Sewu	755	795	725	-1,31%	11,9K	aa.aa	13:44:34
Siloam International	2.360	2.370	2.320	+3,06%	132K	aa.aa	13:44:17
Sinar Mas Multiartha	20.100	20.175	19.500	-0,37%	1,9K	aa.aa	13:30:03
Slj Global	93	95	91	0,00%	3,64M	aa.aa	13:43:31
Sinar Mas Agro Resources and Technology Tbk PT	5.700	5.750	5.625	0,00%	21K	aa.aa	13:51:32
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	246	248	244	+0,82%	32,4K	aa.aa	11:51:37
PT Buana Artha Anugerah Tbk	438	496	422	+4,78%	1,77M	aa.aa	13:46:52
Steel Pipe Ind	432	436	432	-0,46%	873,6K	aa.aa	13:43:13
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.360	1.400	1.350	-2,86%	20,9M	aa.aa	13:51:34
Summarecon Agung	338	348	334	+1,20%	47,41M	aa.aa	13:52:17
Suparma	166	168	163	+1,22%	273,6K	aa.aa	13:30:02
Supra Boga Lestari	525	525	520	+0,96%	3,4K	aa.aa	13:30:03
Surya Citra Media	208	218	204	+1,96%	79M	aa.aa	13:52:17
ESSA Industries Indonesia Tbk PT	620	650	620	-4,62%	70,81M	aa.aa	13:51:27
Surya Semesta	1.755	1.775	1.670	+3,85%	38,73M	aa.aa	13:51:53
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.370	2.390	2.350	0,00%	4,13M	aa.aa	13:51:06
Telkom Indonesia	2.590	2.610	2.580	-0,38%	25,69M	aa.aa	13:51:19
Tempo Inti Media	170	184	166	-8,60%	26,51M	aa.aa	13:44:04
Tempo Scan Pacific	2.740	2.800	2.700	-2,14%	2,81M	aa.aa	13:42:59
Tifa Finance	382	382	300	+24,84%	1,9M	aa.aa	13:43:51
FKS Food Sejahtera Tbk PT	121	127	119	+0,83%	15,71M	aa.aa	13:47:50
Timah Tbk	4.070	4.120	3.870	+4,36%	71,54M	aa.aa	13:52:15
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	8.050	8.250	7.825	+1,90%	1,98M	aa.aa	13:45:21
TBS Energi Utama Tbk PT	515	525	505	0,00%	4,87M	aa.aa	13:48:33
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.415	1.485	1.400	-4,07%	3,39M	aa.aa	13:44:05
Tower Bersama	1.420	1.450	1.415	-1,73%	131,8K	aa.aa	13:40:50
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	595	610	595	0,00%	14,9K	aa.aa	13:44:32
Trisula International	172	172	170	+1,18%	488,6K	aa.aa	13:30:03
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	725	740	705	-2,03%	123,6K	aa.aa	13:32:34
Tunas Baru Lampung	625	630	620	0,00%	349,3K	aa.aa	13:48:52
Ultrajaya Milk	1.500	1.505	1.495	-0,33%	4,38M	aa.aa	13:50:52
Unilever Indonesia	1.770	1.805	1.770	-1,67%	3,69M	aa.aa	13:51:52
United Tractors	23.600	23.650	23.300	+1,18%	744,9K	aa.aa	13:51:34
Vale Indonesia	5.075	5.250	5.050	-3,33%	4,76M	aa.aa	13:51:48
PT Mizuho Leasing Indonesia Tbk	76	84	73	+2,70%	4,46M	aa.aa	13:44:22
Victoria Investama	145	146	145	0,00%	45,3K	aa.aa	13:30:02
Visi Media Asia	59	60	59	-3,28%	17,26M	aa.aa	11:55:01
Voksel Electric	218	226	214	-2,68%	224,2K	aa.aa	13:42:35
Wahana Ottomitra	284	292	268	+3,65%	611,8K	aa.aa	13:43:29
Wahana Pronatural	135	138	133	-1,46%	761,4K	aa.aa	13:45:31
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	81	84	80	+1,25%	9,72M	aa.aa	13:41:49
Wilmar Cahaya Ind	2.180	2.210	2.180	-1,36%	6,7K	aa.aa	13:44:33
Wintermar	520	525	520	-0,95%	1,15M	aa.aa	13:41:54
Wismilak Inti Makmur	1.730	1.760	1.725	-1,70%	650,9K	aa.aa	13:50:09
XL Axiata	2.880	2.930	2.830	-1,03%	5,99M	aa.aa	13:52:05
Yanaprima Hastapersada	1.370	1.500	1.020	0,00%	0	aa.aa	18/08
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.255	1.360	1.240	+0,80%	71,2K	aa.aa	11:33:44
Eka Sari Lorena	189	194	188	0,00%	72,1K	aa.aa	13:42:56
Indonesian Paradise	720	730	695	-2,70%	369,5K	aa.aa	13:43:48
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.125	15.300	15.025	-0,33%	5,3K	aa.aa	13:49:01
Asuransi Bina Dana Arta	3.810	3.810	3.810	0,00%	700	aa.aa	09:26:16
Woori Finance Indonesia Tbk PT	254	286	248	0,00%	1,08M	aa.aa	13:43:08
Lion Metal Works	354	362	348	+2,31%	38,8K	aa.aa	13:33:40
Sumi Indo Kabel	520	550	510	-1,89%	906,8K	aa.aa	13:41:22
Dian Swastatika	965	980	960	-1,03%	105,1M	aa.aa	13:51:56
Asuransi Bintang	410	410	410	0,00%	300	aa.aa	10:50:55
Chitose Internasional	179	180	177	-0,56%	44,3K	aa.aa	11:56:47
Link Net	1.510	1.535	1.505	-1,95%	14K	aa.aa	13:30:02
Soechi Lines	530	545	520	-2,75%	5,97M	aa.aa	13:48:20
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	62	62	61	+1,64%	915,2K	aa.aa	13:34:40
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.185	1.265	1.160	-0,42%	20,1K	aa.aa	13:30:03
Hanjaya Mandala Sampoerna Tbk PT	735	750	735	-1,34%	4,73M	aa.aa	13:51:20
Goodyear Indonesia	1.105	1.105	1.100	+1,38%	2,5K	aa.aa	13:30:03
Asuransi Jasa Tania	158	159	155	-0,63%	197,3K	aa.aa	13:39:32
Bank Cimb Niaga	1.680	1.690	1.670	-0,59%	1,4M	aa.aa	13:51:30
Yulie Sekurindo	3.500	3.500	3.500	0,00%	100	aa.aa	11:35:07
Panca Global	110	112	104	+1,85%	18,6M	aa.aa	13:44:03
Himalaya Energi Perkasa Tbk PT	17	17	17	0,00%	4,36M	aa.aa	11:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	500	520	460	+1,21%	129,4K	aa.aa	13:44:37
Magna Finance	97	101	96	-1,02%	740,8K	aa.aa	13:40:22
Agung Semesta Sejahtera Tbk PT	30	30	30	-3,23%	577K	aa.aa	11:55:01
Bank Dinar Indonesia	129	130	128	0,00%	471,7K	aa.aa	13:44:24
Mitrabara Adiperdana	1.460	1.480	1.455	-0,34%	21,3K	aa.aa	13:38:18
Blue Bird	1.645	1.650	1.640	-0,30%	380,1K	aa.aa	13:44:22
Impack Pratama Industri	1.360	1.400	1.360	-2,86%	5,82M	aa.aa	13:51:52
Indonesia Prima	970	1.015	930	0,00%	0	aa.aa	18/08
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	250	256	250	-0,79%	6,95M	aa.aa	13:45:44
Roda Vivatex	13.425	13.425	13.100	0,00%	0	aa.aa	18/08
Merck	3.900	3.940	3.890	-1,02%	6,1K	aa.aa	13:30:02
Jakarta Setiabudi	1.425	1.435	1.390	+1,42%	1,8K	aa.aa	13:44:30
Citra Tubindo	4.000	4.010	4.000	0,00%	4,7K	aa.aa	13:30:02
Sekar Laut	210	220	200	+2,94%	499K	aa.aa	13:49:01
Danasupra	108	113	106	+3,85%	25,66M	aa.aa	13:47:58
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	480	490	392	+22,45%	1,48M	aa.aa	13:48:49
Bintang Mitra	310	316	304	+1,97%	162,6K	aa.aa	13:30:03
Tira Austenite	404	416	398	-2,42%	214,6K	aa.aa	13:43:07
Inter-Delta	282	308	280	-2,08%	82,7K	aa.aa	13:43:16
Mitra Keluarga Karyasehat	1.770	1.785	1.740	+0,57%	2,03M	aa.aa	13:52:18
Red Planet Indonesia Tbk	216	216	210	-0,92%	1,55M	aa.aa	13:51:31
Mitra Energi Persada	204	218	202	0,00%	1,88M	aa.aa	13:45:39
Alakasa Industrindo Tbk	3.230	3.300	2.930	+4,53%	300,8K	aa.aa	13:45:29
PP Properti Tbk PT	17	17	17	-5,56%	16,22M	aa.aa	11:55:01
Argo Pantes Tbk	1.155	1.160	1.110	+0,43%	65,5K	aa.aa	13:43:01
Puradelta Lestari Tbk Pt	165	169	158	+2,48%	464,47M	aa.aa	13:52:19
Radana Bhaskara Finance Tbk	99	109	98	+1,02%	8,93M	aa.aa	13:48:52
Merdeka Copper Gold TBK PT	2.860	2.880	2.840	-0,69%	10,59M	aa.aa	13:51:54
Mega Manunggal Property	300	320	294	+2,74%	3,26M	aa.aa	13:43:12
Steady Safe TBK PT	404	412	400	-1,46%	158,3K	aa.aa	13:38:09
Bukaka Teknik Utama	1.030	1.060	990	+1,48%	33,7K	aa.aa	13:30:03
Anabatic Technologies Tbk	462	464	462	-0,43%	47,4K	aa.aa	11:40:55
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	790	800	790	-0,63%	2,3K	aa.aa	11:55:21
Bank Harda Internasional Tbk PT	900	910	900	-0,55%	2,65M	aa.aa	13:34:01
Victoria Insurance Tbk PT	142	147	141	-1,39%	30,3K	aa.aa	11:43:36
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	236	240	236	-2,48%	10,3K	aa.aa	13:46:36
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	97	98	96	+1,04%	1,67M	aa.aa	13:44:34
Indonesia Pondasi Raya Tbk PT	262	264	258	+1,55%	36K	aa.aa	13:43:05
Kino Indonesia Tbk PT	1.315	1.320	1.270	0,00%	65,6K	aa.aa	11:35:23
Bank Artos Indonesia	1.075	1.130	1.075	-5,29%	6,39M	aa.aa	13:52:08
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	111	111	109	+1,83%	899K	aa.aa	13:42:17
Cikarang Listrindo	830	840	820	-1,19%	2,24M	aa.aa	13:48:11
Duta Intidaya	1.005	1.010	980	-0,50%	1,1K	aa.aa	11:32:46
Sillo Maritime Perdana	2.230	2.320	2.200	-3,04%	32,1K	aa.aa	13:48:53
Graha Andrasentra	87	91	83	0,00%	667,16M	aa.aa	13:51:12
Capital Financial Ind	1.805	1.875	1.805	-3,73%	5,7K	aa.aa	11:30:25
Maharaksa Biru Energi Tbk PT	312	318	310	-1,89%	10,56M	aa.aa	13:50:10
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.910	2.920	2.890	-0,34%	15,7K	aa.aa	13:42:40
Paramita Bangun Sarana	860	885	845	-2,82%	433,7K	aa.aa	13:41:29
Prodia Widyahusada	2.400	2.420	2.340	0,00%	515,9K	aa.aa	13:49:32
Bintang Oto Global	1.575	1.590	1.550	-1,25%	2,2K	aa.aa	11:17:26
Nusantara Pelabuhan	965	1.035	900	0,00%	46,5K	aa.aa	11:57:23
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	655	670	645	0,00%	1,61M	aa.aa	13:43:43
Sumber Energi Andalan	1.365	1.405	1.320	+2,63%	94,9K	aa.aa	13:30:03
Perdana Bangun Pusaka	2.330	2.360	2.290	0,00%	8,2K	aa.aa	13:42:59
Industri Dan Perdagangan	94	95	94	+1,08%	1,57M	aa.aa	13:43:34
Sanurhasta Mitra	270	274	268	0,00%	20,18M	aa.aa	13:51:41
Sariguna Primatirta	380	384	376	0,00%	5,78M	aa.aa	13:45:37
PT Cahayasakti Investindo	220	222	212	+0,92%	2,72M	aa.aa	13:37:06
PT Pelayaran Tamarin	23	24	23	-4,17%	3,29M	aa.aa	11:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	106	107	105	-0,93%	785,3K	aa.aa	13:40:38
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	56	56	55	+1,82%	4,51M	aa.aa	13:50:52
Kirana Megatara	232	234	226	+2,65%	13,1K	aa.aa	13:30:03
Hartadinata Abadi	2.170	2.200	2.140	-0,91%	3,98M	aa.aa	13:52:11
Integra Indocabinet	216	218	210	0,00%	4,82M	aa.aa	13:42:20
Alfa Energi Investama	107	109	104	-0,93%	4,84M	aa.aa	13:44:32
Map Boga Adiperkasa	1.175	1.175	1.070	+9,81%	1,4K	aa.aa	11:55:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.110	1.115	1.095	+0,91%	12,61M	aa.aa	13:51:30
Andalan Perkasa Abadi Tbk PT	30	31	30	-3,23%	534,1K	aa.aa	11:55:01
Emdeki Utama	189	190	189	0,00%	73,2K	aa.aa	13:40:23
Trisula Textile	113	115	111	-0,88%	8,89M	aa.aa	13:43:50
Kioson Komersial	95	98	94	-2,06%	10,12M	aa.aa	13:44:17
Garuda Maintenance Facility	61	62	60	0,00%	60,78M	aa.aa	13:48:50
Malacca Trust Wuwungan	244	272	242	-2,40%	48,4K	aa.aa	13:32:16
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	228	228	222	0,00%	526,3K	aa.aa	11:47:29
PP Presisi Tbk PT	104	111	103	+0,97%	76,88M	aa.aa	13:47:51
Wijaya Karya Bangunan Gedung	60	63	55	+9,09%	206,3M	aa.aa	13:48:31
M Cash Integrasi PT	288	292	280	-1,37%	1,63M	aa.aa	13:49:10
Pelita Samudera	326	328	322	0,00%	150,5K	aa.aa	13:45:54
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	168	171	168	-0,59%	133,6K	aa.aa	13:50:35
Dwi Guna Laksana	326	352	322	-7,91%	5,17M	aa.aa	13:50:10
Jasa Armada Indonesia	304	304	300	+0,66%	131K	aa.aa	13:47:24
Panca Budi Idaman	535	540	530	-0,93%	1,08M	aa.aa	13:48:42
Prima Cakrawala Abadi	42	42	42	0,00%	428,9K	aa.aa	11:55:01
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.220	3.230	3.160	+1,26%	49,5K	aa.aa	13:46:41
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	193	200	192	-2,53%	1,22M	aa.aa	13:41:58
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.610	1.610	1.605	+0,31%	1,5K	aa.aa	13:45:05
Indah Prakasa Sentosa	740	740	740	0,00%	31,5K	aa.aa	11:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	79	81	79	-1,25%	1,85M	aa.aa	13:44:36
Bank Syariah Indonesia	1.770	1.785	1.765	-1,12%	8,47M	aa.aa	13:52:12
PT Surya Pertiwi	605	610	605	-0,82%	91,4K	aa.aa	13:44:51
Medikaloka Hermina	685	705	680	-2,14%	9,29M	aa.aa	13:52:02
Guna Timur Raya	625	630	600	0,00%	309,8K	aa.aa	13:48:46
PT Sarimelati Kencana	179	183	179	-0,56%	315,1K	aa.aa	13:44:23
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.390	1.445	1.375	-2,46%	1,27M	aa.aa	13:47:50
MNC Studios	356	370	356	-3,78%	26,24M	aa.aa	13:49:37
Bank Tabungan Pensiunan	985	995	985	0,00%	407,8K	aa.aa	13:45:31
Charnic Capital	1.400	1.410	1.400	-1,41%	5,8K	aa.aa	10:02:22
Royal Prima	114	115	112	-0,87%	4,11M	aa.aa	13:44:07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	158	178	157	-2,47%	3,74M	aa.aa	13:38:34
Batavia Prosperindo Trans	75	77	75	-2,60%	534,8K	aa.aa	13:44:11
PT Kendaraan Terminal	1.170	1.175	1.170	-0,43%	102,3K	aa.aa	13:43:24
Jaya Sukses Makmur	925	935	915	0,00%	288,2K	aa.aa	13:36:17
MAP Aktif Adiperkasa	650	670	645	-3,70%	6,45M	aa.aa	13:52:03
Transcoal Pacific	2.630	2.990	2.610	-14,05%	3,34M	aa.aa	13:47:13
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	675	680	660	+0,75%	2,55M	aa.aa	11:41:11
NFC Indonesia	1.525	1.600	1.515	-1,61%	14,5K	aa.aa	13:30:04
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	815	845	790	-2,40%	20,9M	aa.aa	13:51:56
Andira Agro	17	17	17	0,00%	1,52M	aa.aa	11:55:01
Trimitra Propertindo	76	79	75	0,00%	14,17M	aa.aa	13:44:04
Madusari Murni Indah	280	284	274	-0,71%	2,44M	aa.aa	13:30:03
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.100	6.225	5.975	+0,41%	5,45M	aa.aa	13:51:50
Natura City	175	183	173	0,00%	907,3K	aa.aa	13:41:51
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	13.300	13.650	12.500	+0,57%	3,9K	aa.aa	13:44:18
Satria Antaran Prima	212	214	204	0,00%	94,7K	aa.aa	13:43:17
Super Energy	2.700	2.700	2.700	0,00%	100	aa.aa	11:34:38
Garudafood Putra Putri	306	310	302	+0,66%	135,1K	aa.aa	13:41:14
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	386	390	378	+0,52%	28,5K	aa.aa	13:44:05
Cahayaputra Asa Keramik	141	143	139	-0,70%	297,6K	aa.aa	11:55:01
Kota Satu	258	260	258	0,00%	34,1K	aa.aa	13:30:04
Yelooo Integra	94	100	93	-4,08%	120,22M	aa.aa	13:52:01
Alsok Indonesia	840	840	840	0,00%	0	aa.aa	14/08
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	57	57	54	0,00%	8,84M	aa.aa	13:40:51
Nusantara Voucher	136	138	134	0,00%	3,6M	aa.aa	13:43:49
Sentral Mitra Informatika	115	116	105	-1,71%	1,3M	aa.aa	13:30:03
Satria Mega Kencana	655	675	645	-1,50%	56,8K	aa.aa	13:39:01
Urban Jakarta Propertindo	210	210	210	0,00%	16,9K	aa.aa	11:55:01
Mega Perintis	715	725	690	-1,38%	94,6K	aa.aa	13:30:04
Phapros	284	306	272	+1,43%	1,89M	aa.aa	13:43:32
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	476	488	406	0,00%	0	aa.aa	18/08
Pollux Investasi	765	775	730	-1,92%	8,2K	aa.aa	11:56:33
Citra Putra	2.730	2.740	2.660	-0,36%	11,6K	aa.aa	10:22:00
Olympus Strategic Indonesia PT	630	660	615	-3,08%	131,1K	aa.aa	13:38:49
Armada Berjaya	134	135	131	0,00%	446,3K	aa.aa	13:46:44
PT Wahana Interfood	99	100	96	-1,00%	117,7M	aa.aa	13:50:52
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	44	43	0,00%	1,32M	aa.aa	11:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	82	84	81	-1,20%	2,7M	aa.aa	13:43:21
Hotel Fitra International	380	390	378	-1,04%	235,6K	aa.aa	13:41:18
Bali Bintang Sejahtera	149	150	147	+0,68%	339,4K	aa.aa	13:42:18
Communication Cable Systems	262	288	258	-0,76%	229,2K	aa.aa	13:30:03
Surya Fajar Capital	2.020	2.020	2.020	0,00%	26,3K	aa.aa	11:40:31
Golden Flower	11.375	11.500	11.300	-1,09%	600	aa.aa	13:30:03
Bima Sakti Pertiwi	57	57	55	+1,79%	4,6M	aa.aa	13:44:39
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	226	228	224	0,00%	185,9K	aa.aa	13:37:07
Krida Jaringan Nusantara	165	186	161	-7,82%	50,83M	aa.aa	13:46:35
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.450	2.530	2.420	+1,24%	110,7K	aa.aa	13:50:20
MNC Vision Networks	30	30	29	0,00%	2,36M	aa.aa	11:55:01
Hensel Davest	51	51	50	0,00%	19,28M	aa.aa	13:43:41
Satyamitra Kemas Lestari	148	154	144	+1,37%	76,4K	aa.aa	13:40:05
Inocycle	146	148	144	-0,68%	1,25M	aa.aa	13:44:10
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	91	91	90	0,00%	530,1K	aa.aa	13:47:06
Asuransi Jiwa Sinarmas	5.600	5.900	5.575	-1,75%	4,5K	aa.aa	13:39:56
Fuji Finance Indonesia	256	260	206	+23,08%	8,54M	aa.aa	13:48:54
DMS Propertindo	160	165	157	-2,44%	231,59M	aa.aa	13:52:02
Kencana Energi	875	880	865	0,00%	5,56M	aa.aa	13:44:47
Telefast Indonesia	185	186	183	+0,54%	62,4K	aa.aa	13:42:57
Bhakti Agung Propertindo	18	19	18	-10,00%	4,6M	aa.aa	11:55:01
Gunung Raja	302	304	298	-0,66%	1,64M	aa.aa	13:30:03
Optima Prima	125	129	122	-0,79%	1,4M	aa.aa	13:40:18
Nusantara Almazia	135	137	134	-0,74%	567,4K	aa.aa	13:42:19
Gaya Abadi	97	107	94	-3,00%	215,22M	aa.aa	13:44:31
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	370	374	368	-0,54%	315,1K	aa.aa	13:40:52
Digital Mediatama Maxima	186	188	183	-1,06%	673,8K	aa.aa	13:48:18
Ginting Jaya Energi	57	59	57	-3,39%	31,07M	aa.aa	13:43:26
Singaraja Putra	7.200	7.500	7.200	+0,35%	1,35M	aa.aa	11:55:01
Sinergi Inti	125	127	124	+0,81%	7,65M	aa.aa	13:52:04
Dana Brata Luhur	1.625	1.685	1.460	-5,25%	43,36M	aa.aa	13:52:15
Mulia Boga Raya	600	600	590	0,00%	129K	aa.aa	13:36:16
Palma Serasih	195	196	192	+0,52%	98,8K	aa.aa	13:48:05
Asia Sejahtera Mina	1.810	2.000	1.645	0,00%	0	aa.aa	18/08
Ifishdeco	1.145	1.150	1.145	-0,43%	400	aa.aa	10:55:01
Repower Asia Ind	53	53	50	+1,92%	91,15M	aa.aa	13:44:31
Indonesia Fibreboard	208	208	206	0,00%	18,8K	aa.aa	13:38:02
Uni Charm	444	450	442	-0,45%	466K	aa.aa	13:30:04
Putra Mandiri Jembar	123	129	121	-3,91%	4,54M	aa.aa	13:43:21
Galva Technologies	306	316	304	-1,92%	20,7K	aa.aa	13:44:33
Bahtera Bumi Raya PT Tbk	850	850	840	+1,80%	131,8K	aa.aa	11:55:01
Cisadane Sawit Raya	745	755	745	0,00%	126,5K	aa.aa	13:43:27
Bank Amar Indonesia	228	230	222	+0,88%	904,6K	aa.aa	13:44:39
Ashmore Asset	354	360	354	-1,12%	43,8K	aa.aa	13:38:16
Royalindo Investa	187	187	182	+1,63%	21,42M	aa.aa	13:44:06
Perintis Triniti	314	332	312	-3,09%	9,86M	aa.aa	13:43:07
Diamond Food	620	630	620	-1,59%	4,2K	aa.aa	13:33:48
Putra Rajawali Kencana	32	33	32	-3,03%	1,52M	aa.aa	11:55:01
Pratama Widya	1.175	1.180	1.175	-0,42%	24,8K	aa.aa	11:45:24
Lancartama Sejati	260	272	258	0,00%	2,96M	aa.aa	13:43:39
Era Mandiri Cemerlang Tbk PT	86	88	85	-1,15%	4,25M	aa.aa	13:47:23
Arkayana Lestari	157	158	155	0,00%	363,9K	aa.aa	13:49:27
Diamond Citra	50	50	50	0,00%	59,2K	aa.aa	13:45:33
Andalan Sakti	376	386	372	-2,59%	1,41M	aa.aa	11:49:40
Batulicin Nusantara	905	920	850	-1,63%	449,4K	aa.aa	13:40:08
Esta Multi Usaha	171	179	171	0,00%	190,8K	aa.aa	13:30:04
Makmur Berkah	236	242	232	-1,67%	119,8K	aa.aa	13:43:45
Metro Health	428	430	424	0,00%	29,4K	aa.aa	13:30:04
Saraswanti Anugerah	280	298	278	+0,72%	220,1K	aa.aa	13:38:52
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	122	129	116	-1,61%	14M	aa.aa	13:44:04
Aesler Gr	1.215	1.265	1.190	-2,41%	15,5K	aa.aa	11:59:18
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	49	49	49	0,00%	11,29M	aa.aa	11:55:01
Bumi Benowo	113	114	105	+5,61%	1,27M	aa.aa	13:50:04
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	218	230	210	+3,81%	1,97M	aa.aa	13:44:29
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	59	59	58	+1,72%	18,53M	aa.aa	13:43:38
Pradiksi Gunatama	8.550	8.975	7.800	-6,81%	497K	aa.aa	13:50:52
Boston Furniture	302	302	268	+9,42%	4,3M	aa.aa	13:35:16
Pakuan	2.410	2.500	2.350	-1,63%	63,1K	aa.aa	13:44:33
Prima Globalindo	226	230	218	+2,73%	1,68M	aa.aa	13:48:34
Berlian Laju Tanker Tbk PT	33	33	33	0,00%	2,03M	aa.aa	11:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	472	478	470	-0,84%	8,88M	aa.aa	13:51:11
Transkon Jaya	121	129	119	-0,82%	1,54M	aa.aa	13:43:31
Pinago Utama	3.530	3.530	3.530	+0,28%	300	aa.aa	11:55:01
Puri Global Sukses	139	142	139	0,00%	184,9K	aa.aa	13:43:52
Soho Global	1.185	1.190	1.185	0,00%	15,5K	aa.aa	11:59:15
Selaras Citra	148	150	146	-0,67%	65,3K	aa.aa	13:36:50
Bank Bisnis	4.670	4.700	4.600	0,00%	0	aa.aa	18/08
Kurniamitra Duta	520	530	520	0,00%	9,5K	aa.aa	11:54:27
Grand House	212	222	204	-6,19%	3,91M	aa.aa	13:46:49
Rockfields Prop	2.180	2.490	2.090	+5,31%	239K	aa.aa	13:43:00
Planet Properindo	37	38	36	-2,63%	1,33M	aa.aa	13:43:45
Morenzo Abadi	73	74	71	0,00%	5,57M	aa.aa	13:50:50
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	630	640	615	+2,44%	469,3K	aa.aa	13:46:02
Victoria Care	605	605	600	0,00%	272,2K	aa.aa	13:30:04
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.425	7.425	7.400	+0,34%	200	aa.aa	11:30:07
Bank Net Indonesia Syariah Tbk PT	268	272	266	-0,74%	625,5K	aa.aa	13:35:29
Diagnos Laboratorium Utama PT Tbk	226	232	226	0,00%	444,6K	aa.aa	13:30:04
Widodo Makmur Unggas Tbk PT	53	55	53	-1,85%	43,26M	aa.aa	13:49:58
Ulima Nitra PT	116	118	115	+0,87%	357,1K	aa.aa	13:38:38
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	232	226	-1,72%	12,24M	aa.aa	13:41:25
Zyrexindo Mandiri Buana PT Tbk	130	132	129	0,00%	214,8K	aa.aa	13:50:27
Imago Mulia Persada Tbk PT	500	500	494	-1,96%	1,2K	aa.aa	10:24:08
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.845	1.855	1.830	+0,82%	6,83M	aa.aa	13:51:53
Nusa Palapa Gemilang PT Tbk	60	62	59	0,00%	9,88M	aa.aa	13:45:28
Lima Dua Lima Tiga PT	284	286	276	0,00%	7M	aa.aa	13:49:11
Harapan Duta Pertiwi PT	252	274	250	-1,56%	86,12M	aa.aa	13:52:02
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	93	95	92	0,00%	2,26M	aa.aa	13:39:49
Panca Anugrah Wisesa Tbk PT	10.350	10.425	9.725	-0,48%	194,8K	aa.aa	13:45:25
Archi Indonesia Tbk PT	1.300	1.315	1.270	-1,52%	27,13M	aa.aa	13:51:30
Bank Multiarta Sentosa PT	3.390	3.390	3.390	0,00%	0	aa.aa	18/08
Era Graharealty PT Tbk	183	185	167	+8,28%	409,1K	aa.aa	13:47:46
Bundamedik Tbk PT	188	189	186	-0,53%	294K	aa.aa	13:43:03
Falmaco Nonwoven Industri PT Tbk	77	78	75	+1,32%	3,35M	aa.aa	13:43:06
PAM Mineral Tbk PT	464	474	462	-1,28%	15,12M	aa.aa	13:43:59
Trimegah Karya Pratama Tbk PT	141	146	129	+1,44%	22,1M	aa.aa	13:49:58
DCI Indonesia	205.475	205.500	205.475	0,00%	0	aa.aa	18/08
Bukalapak.com PT	113	117	111	-1,74%	107,47M	aa.aa	13:52:15
Hasnur Internasional Shipping Tbk PT	183	184	182	0,00%	136,8K	aa.aa	13:41:31
Bank JTrust Indonesia Tbk PT	129	131	127	-1,53%	236K	aa.aa	13:36:26
Solusi Sinergi Digital Tbk PT	2.100	2.130	2.030	-0,94%	53,08M	aa.aa	13:51:52
Indo Oil Perkasa PT	222	226	222	-1,77%	1,6M	aa.aa	13:50:23
Geoprima Solusi Tbk PT	294	298	280	+4,26%	56,96M	aa.aa	13:48:07
Prima Andalan Mandiri Tbk PT	3.760	3.780	3.760	-0,53%	3,9K	aa.aa	13:30:03
Kedoya Adyaraya Tbk PT	930	985	930	-5,58%	13,8K	aa.aa	13:30:03
Global Sukses Solusi Tbk PT	62	64	62	-1,59%	616,8K	aa.aa	13:38:24
Surya Biru Murni Acetylene Tbk PT	108	111	106	0,00%	397,1K	aa.aa	13:40:53
Cemindo Gemilang Tbk PT	780	810	780	-0,64%	19,3M	aa.aa	13:44:00
GTS Internasional Tbk PT	184	188	180	0,00%	13,97M	aa.aa	13:44:19
IDeA Indonesia Akademi Tbk PT	60	61	59	-1,64%	1,99M	aa.aa	13:43:41
Formosa Ingredient Factory PT Tbk	214	220	214	-1,83%	326,5K	aa.aa	13:49:50
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	91	92	90	-1,09%	5,02M	aa.aa	13:43:13
Damai Sejahtera Abadi Tbk PT	143	144	142	0,00%	18,6K	aa.aa	13:30:02
Dayamitra Telekomunikasi PT	438	440	436	0,00%	6,68M	aa.aa	13:51:34
Caturkarda Depo Bangunan PT Tbk	248	276	248	0,00%	5,02M	aa.aa	13:41:11
Perma Plasindo Tbk PT	113	114	111	-0,88%	710,9K	aa.aa	13:35:27
Widodo Makmur Perkasa PT	37	37	36	-2,63%	14,18M	aa.aa	11:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	179	185	174	-1,10%	15,75M	aa.aa	13:44:31
Cisarua Mountain Dairy Tbk PT	4.640	4.730	4.640	-1,07%	719,3K	aa.aa	13:51:34
RMK Energy PT Tbk	426	440	408	+2,90%	145,48M	aa.aa	13:52:17
Obm Drilchem PT	191	199	188	-1,04%	586,6K	aa.aa	13:40:06
Avia Avian PT Tbk	356	364	346	+3,49%	32,25M	aa.aa	13:44:38
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	133	136	133	0,00%	272,8K	aa.aa	13:47:08
Bintang Samudera Mandiri Lines Tbk PT	515	520	510	-0,96%	3,36M	aa.aa	13:44:26
Dharma Polimetal Tbk PT	995	1.000	990	0,00%	307,7K	aa.aa	13:45:03
Alamtri Minerals Indonesia	1.635	1.660	1.630	-2,39%	17,23M	aa.aa	13:50:50
Semacom Integrated Tbk PT	97	99	96	0,00%	70,8K	aa.aa	13:38:57
Autopedia Sukses Lestari Tbk PT	63	63	61	+1,61%	1,56M	aa.aa	13:31:09
MDTV Media Tech Tbk PT	51	52	51	-1,92%	7,2M	aa.aa	13:43:42
Mitra Angkasa Sejahtera PT Tbk	38	38	38	0,00%	3,37M	aa.aa	11:55:01
Champ Resto Indonesia PT	240	246	234	-2,44%	558,5K	aa.aa	13:50:32
Nusatama Berkah Tbk PT	82	84	79	+1,23%	24,8M	aa.aa	13:48:58
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	101,00	111,00	99,00	0,00%	1,82M	aa.aa	13:44:18
Nanotech Indonesia Global Tbk PT	30,00	31,00	29,00	-3,23%	12,96M	aa.aa	13:44:39
Sumber Tani Agung Resources Tbk PT	1.080,00	1.090,00	1.070,00	0,00%	3,56M	aa.aa	13:50:17
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	68,00	70,00	67,00	-1,45%	74,52M	aa.aa	13:51:45
Sigma Energy Compressindo Tbk PT	109,00	109,00	108,00	+0,93%	393,2K	aa.aa	13:49:17
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	4,77M	aa.aa	13:51:40
Teladan Prima Agro PT Tbk	560,00	570,00	560,00	0,00%	436,9K	aa.aa	13:50:38
Murni Sadar Tbk PT	925,00	925,00	915,00	0,00%	600	aa.aa	11:51:55
Winner Nusantara Jaya Tbk PT	24,00	26,00	24,00	-7,69%	17,92M	aa.aa	11:55:01
Indo Boga Sukses Tbk PT	71,00	72,00	67,00	+2,90%	1,3M	aa.aa	13:42:26
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	51,00	47,00	+2,08%	2,88M	aa.aa	13:44:24
Cilacap Samudera Fishing Industry	60,00	61,00	59,00	0,00%	8,71M	aa.aa	13:50:43
Chemstar Indonesia Tbk PT	69,00	71,00	68,00	-1,43%	4,36M	aa.aa	13:45:58
Arkora Hydro Tbk PtT	5.550,00	5.650,00	5.100,00	+6,73%	4,8M	aa.aa	13:48:57
Cerestar Indonesia Tbk PT	170,00	170,00	166,00	+2,41%	233,6K	aa.aa	13:50:23
PT Dewi SHRI Farmindo Tbk	139,00	142,00	136,00	-2,11%	31,32M	aa.aa	13:48:14
Tera Data Indonusa Tbk PT	115,00	116,00	113,00	+1,77%	431K	aa.aa	13:35:55
Bangun Karya Perkasa Jaya PT Tbk	63,00	66,00	62,00	0,00%	22,69M	aa.aa	13:44:27
Habco Trans Maritima Tbk PT	650,00	665,00	615,00	+2,36%	41,51M	aa.aa	13:43:44
Utama Radar Cahaya Tbk PT	104,00	106,00	103,00	+0,97%	171,7K	aa.aa	13:37:59
Aman Agrindo Tbk PT	735,00	750,00	730,00	-1,34%	14,62M	aa.aa	13:50:39
Agung Menjangan Mas Tbk PT	167,00	173,00	162,00	-0,60%	256,8K	aa.aa	13:39:11
Jhonlin Agro Raya PT Tbk	2.510,00	2.680,00	2.140,00	0,00%	35,17M	aa.aa	13:52:20
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.225,00	5.450,00	5.050,00	+2,45%	354,3K	aa.aa	13:42:18
Kusuma Kemindo Sentosa PT	69,00	72,00	67,00	-4,17%	7,31M	aa.aa	11:55:01
Pelayaran Nasional Ekalya	680,00	715,00	670,00	+0,74%	627,5K	aa.aa	13:37:55
Estee Gold Feet PT Tbk	1.700,00	1.745,00	1.660,00	-0,58%	64,2K	aa.aa	13:39:31
Klinko Karya Imaji PT Tbk	118,00	119,00	111,00	+2,61%	88,2K	aa.aa	11:54:23
Rohartindo Nusantara Luas Tbk Pt	66,00	67,00	65,00	-1,49%	4,08M	aa.aa	13:45:51
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70,00	72,00	70,00	-1,41%	6,51M	aa.aa	13:44:07
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	515,00	515,00	500,00	+0,98%	94,1K	aa.aa	13:30:03
Famon Awal Bros Sedaya Tbk PT	760,00	760,00	750,00	-1,94%	1,1K	aa.aa	13:30:34
Citra Borneo Utama PT Tbk	765,00	775,00	755,00	-1,29%	9,1K	aa.aa	13:30:03
PT Menthobi Karyatama Raya Tbk	123,00	124,00	121,00	0,00%	233,2K	aa.aa	13:48:01
Jayamas Medica Industri PT	236,00	236,00	228,00	+2,61%	3,14M	aa.aa	13:44:42
PT Wulandari Bangun Laksana Tbk	53,00	55,00	53,00	-1,85%	11,18M	aa.aa	13:42:55
PT Primadaya Plastisindo Tbk	298,00	308,00	296,00	-2,61%	28,8K	aa.aa	13:41:24
Puri Sentul Permai Tbk PT	360,00	370,00	356,00	-1,10%	1,78M	aa.aa	13:44:20
Ketrosden Triasmitra PT	615,00	630,00	590,00	+1,65%	24,32M	aa.aa	13:44:27
Bersama Zatta Jaya Tbk PT	68,00	70,00	67,00	-1,45%	33,27M	aa.aa	13:50:45
Global Digital Niaga Tbk PT	266,00	270,00	260,00	0,00%	1,44M	aa.aa	13:41:26
Multi Medika Internasional PT Tbk	760,00	770,00	755,00	-0,65%	28,63M	aa.aa	13:43:51
Techno9 Indonesia PT Tbk	77,00	78,00	75,00	0,00%	3,88M	aa.aa	13:46:05
Saraswanti Indoland Dev PT	122,00	138,00	106,00	+15,09%	219,02M	aa.aa	13:48:49
Personel Alih Daya Tbk PT	220,00	252,00	218,00	-8,33%	331,66M	aa.aa	13:46:34
Isra Presisi Indonesia PT Tbk	24,00	24,00	23,00	0,00%	5,93M	aa.aa	13:38:39
Venteny Fortuna International PT	77,00	80,00	77,00	0,00%	12,18M	aa.aa	13:44:28
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	177,00	180,00	176,00	-0,56%	4,1M	aa.aa	13:43:33
Jobubu Jarum Minahasa PT Tbk	79,00	81,00	78,00	-1,25%	9,21M	aa.aa	13:49:18
PT Citra Buana Prasida Tbk	535,00	595,00	520,00	0,00%	141,5K	aa.aa	13:38:33
Cakra Buana Resources Energi PT Tbk	690,00	695,00	680,00	0,00%	4,6M	aa.aa	13:44:02
Sunindo Pratama PT Tbk	705,00	715,00	700,00	-1,40%	116,5K	aa.aa	11:56:43
PT Hatten Bali PT Tbk	132,00	134,00	130,00	-0,75%	740,5K	aa.aa	13:49:49
Lavender Bina Cendikia PT Tbk	31,00	31,00	29,00	0,00%	4M	aa.aa	13:38:54
Penta Valent PT	320,00	320,00	318,00	0,00%	475,7K	aa.aa	13:30:02
PT Jasa Berdikari Logistics Tbk	68,00	68,00	66,00	0,00%	5,83M	aa.aa	13:43:26
Wijaya Cahaya Timber PT	94,00	98,00	89,00	+4,44%	12,46M	aa.aa	13:51:53
Aviana Sinar Abadi PT Tbk	366,00	388,00	366,00	-3,68%	67,41M	aa.aa	13:44:34
Hassana Boga Sejahtera PT Tbk	63,00	63,00	58,00	+8,62%	36,96M	aa.aa	13:47:02
Pelita Teknologi Global PT Tbk	885,00	895,00	865,00	-0,56%	46,3K	aa.aa	13:37:20
Haloni Jane PT Tbk	67,00	69,00	65,00	-2,90%	9,53M	aa.aa	13:48:03
PT Solusi Kemasan Digital Tbk	320,00	340,00	302,00	-1,23%	225,15M	aa.aa	13:47:15
Vastland Indonesia PT Tbk	115,00	115,00	113,00	0,00%	999,4K	aa.aa	13:43:17
Hoffmen Cleanindo PT Tbk	298,00	310,00	298,00	0,00%	111,5K	aa.aa	13:41:47
PT Pertamina Geothermal Energy	1.060,00	1.095,00	1.055,00	-3,64%	17,98M	aa.aa	13:52:05
PT Lini Imaji Kreasi Ecosystem Tbk	290,00	304,00	282,00	-4,61%	68,1M	aa.aa	13:44:02
Berdikari Pondasi	161,00	161,00	158,00	0,00%	2,33M	aa.aa	13:34:50
Mitra Pack	66,00	67,00	64,00	-1,49%	15,92M	aa.aa	13:49:23
PT Petrindo Jaya Kreasi Tbk	815,00	840,00	810,00	-2,98%	188,55M	aa.aa	13:51:54
Teknologi Karya Digital Nusa PT Tbk	101,00	102,00	100,00	-0,98%	4,21M	aa.aa	13:44:32
PT Saptausaha Gemilangindah Tbk	30,00	31,00	30,00	0,00%	1,02M	aa.aa	11:55:01
PT Nusantara Sawit Sejahtera Tbk	905,00	945,00	890,00	+0,56%	7,43M	aa.aa	13:50:48
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	230,00	230,00	224,00	+0,88%	403,1K	aa.aa	13:30:03
Arsy Buana Travelindo Tbk PT	111,00	113,00	108,00	+2,78%	6,99M	aa.aa	13:42:57
Pt Oxala Energy	124,00	134,00	122,00	0,00%	94,3M	aa.aa	13:50:59
PT Trimegah Bangun Persada Tbk	930,00	945,00	920,00	-0,53%	18,56M	aa.aa	13:52:08
PT Era Digital Media Tbk	163,00	163,00	161,00	0,00%	129,7K	aa.aa	13:48:51
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	515,00	525,00	510,00	0,00%	27,55M	aa.aa	13:51:48
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	103,00	104,00	98,00	+4,04%	9,32M	aa.aa	13:44:38
MPX Logistics International Tbk PT	168,00	171,00	165,00	-0,59%	180,6K	aa.aa	13:30:03
Tripar Multivision Plus Tbk PT	186,00	191,00	183,00	-1,59%	554,8K	aa.aa	13:32:18
King Tire Indonesia Tbk PT	114,00	115,00	110,00	+0,88%	88,1K	aa.aa	11:25:50
Sarana Mitra Luas Tbk PT	376,00	378,00	364,00	+1,62%	35,32M	aa.aa	13:52:09
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	27,1K	aa.aa	13:46:08
Maxindo Karya Anugerah	81,00	82,00	80,00	0,00%	2,99M	aa.aa	13:46:14
PT VKTR Teknologi Mobilitas	895,00	930,00	855,00	+2,29%	76,14M	aa.aa	13:50:55
Graha Mitra Asia Tbk PT	34,00	35,00	33,00	-2,86%	1,36M	aa.aa	13:40:12
Amman Mineral Internasional Tbk PT	4.160	4.250	4.150	-2,12%	23,52M	aa.aa	13:51:33
Carsurin Tbk PT	120,00	125,00	117,00	+0,84%	949K	aa.aa	13:43:09
Graha Prima Mentari PT Tbk	172,00	186,00	160,00	-2,27%	5,95M	aa.aa	13:44:22
PT Widiant Jaya Krenindo Tbk	25,00	25,00	24,00	0,00%	901,6K	aa.aa	13:43:20
Platinum Wahab Nusantara Tbk PT	82,00	94,00	82,00	-6,82%	15,93M	aa.aa	11:55:01
Sinergi Inti Andalan Prima Tbk PT	284,00	324,00	274,00	-2,74%	1,46B	aa.aa	13:52:20
Mandiri Herindo Adiperkasa Tbk PT	149,00	149,00	145,00	+0,68%	3,27M	aa.aa	13:44:18
PT Royaltama Mulia Kontraktorindo	280,00	292,00	274,00	0,00%	3,57M	aa.aa	13:43:25
Nusantara Sejahtera Raya Tbk PT	94,00	95,00	93,00	-1,05%	23,47M	aa.aa	13:44:06
PT ITSEC Asia Tbk	555,00	560,00	550,00	-0,89%	14,13M	aa.aa	13:44:03
Sinar Eka Selaras PT	302,00	310,00	296,00	+2,03%	2,71M	aa.aa	13:44:35
Multi Garam Utama Tbk PT	172,00	176,00	171,00	-0,58%	2,26M	aa.aa	13:43:19
PT Ingria Pratama Capitalindo Tbk	149,00	157,00	147,00	+0,68%	10M	aa.aa	13:39:28
Minahasa Membangun Hebat Tbk PT	220,00	220,00	216,00	0,00%	9,6K	aa.aa	11:20:06
Paperocks Indonesia Tbk PT	142,00	143,00	141,00	0,00%	513,3K	aa.aa	13:38:40
Humpuss Maritim Internasional Tbk	150,00	154,00	149,00	-1,96%	27,37M	aa.aa	13:46:10
Lupromax Pelumas Indonesia Tbk PT	113,00	114,00	110,00	-0,88%	37,5K	aa.aa	13:40:31
Mutuagung Lestari Tbk PT	114,00	119,00	113,00	-0,87%	4,14M	aa.aa	13:46:21
Pt Multisarana Intan Eduka Tbk	97,00	98,00	95,00	0,00%	577,3K	aa.aa	13:37:10
Charlie Hospital Semarang PT	316,00	318,00	304,00	+1,28%	12,13M	aa.aa	13:44:34
Multitrend Indo Tbk PT	214,00	222,00	208,00	0,00%	4,92M	aa.aa	13:44:12
Anugerah Spareparts Sejahtera PT	41,00	42,00	41,00	-2,38%	119,9K	aa.aa	13:30:03
Sumber Sinergi Makmur PT Tbk	66,00	70,00	65,00	-4,35%	47,39M	aa.aa	13:46:26
Kokoh Exa Nusantara Tbk PT	110,00	114,00	109,00	+0,92%	18,53M	aa.aa	13:48:30
Pulau Subur Tbk PT	152,00	154,00	150,00	-1,30%	1,43M	aa.aa	13:46:18
Lovina Beach Brewery Tbk PT	60,00	60,00	59,00	0,00%	4,47M	aa.aa	13:48:39
Logisticsplus International Tbk PT	77,00	78,00	75,00	-1,28%	1,49M	aa.aa	13:43:52
Koka Indonesia PT	177,00	183,00	172,00	0,00%	5,54M	aa.aa	13:35:38
Barito Renewables Energy PT Tbk	3.510,00	3.560,00	3.430,00	-0,28%	17,02M	aa.aa	13:51:42
Agro Bahari Nusantara PT Tbk	1.340,00	1.380,00	1.315,00	+1,90%	894,9K	aa.aa	13:46:54
Ikapharmindo Putramas PT	195,00	200,00	183,00	-0,51%	76,1K	aa.aa	11:48:43
Mastersystem Infotama PT	1.345,00	1.365,00	1.315,00	+1,89%	2,66M	aa.aa	13:43:29
Kian Santang Muliatama PT	189,00	190,00	189,00	-0,53%	1,75M	aa.aa	11:55:01
JANU PUTRA SEJAHTERA Tbk PT	480,00	484,00	456,00	+4,80%	23,45M	aa.aa	13:49:47
Maja Agung Latexindo PT Tbk	79,00	79,00	76,00	+1,28%	3,63M	aa.aa	13:44:17
Asri Karya Lestari PT Tbk	240,00	270,00	228,00	-8,40%	50,03M	aa.aa	13:47:31
Citra Nusantara Gemilang Tbk PT	150,00	152,00	149,00	-0,66%	1,35M	aa.aa	13:44:18
Adhi Kartiko Pratama Tbk PT	260,00	262,00	254,00	-0,76%	301,3K	aa.aa	11:47:48
Sinergi Multi Lestarindo PT Tbk	161,00	167,00	153,00	-6,40%	20,73M	aa.aa	13:38:22
Multi Spunindo Jaya Tbk PT	442,00	446,00	436,00	+0,91%	10,67M	aa.aa	13:50:50
Manggung Polahraya PT Tbk	37,00	38,00	37,00	-2,63%	833,6K	aa.aa	13:37:43
Samcro Hyosung Adilestari PT Tbk	63,00	64,00	62,00	0,00%	2,8M	aa.aa	13:42:50
Griptha Putra Persada Tbk PT	72,00	77,00	69,00	-5,26%	31,78M	aa.aa	13:42:39
Sumber Mineral Global Abadi Tbk PT	78,00	82,00	76,00	-4,88%	19,61M	aa.aa	13:42:17
Terang Dunia Internusa PT	84,00	84,00	82,00	+1,20%	12,75M	aa.aa	13:42:13
Pt Topindo Solusi Komunika	73,00	76,00	73,00	0,00%	17,93M	aa.aa	13:49:05
Mitra Pedagang Indonesia PT Tbk	97,00	103,00	95,00	0,00%	6,99M	aa.aa	13:40:43
Ancara Logistics Indonesia PT Tbk	810,00	815,00	795,00	0,00%	312K	aa.aa	13:37:50
Homeco Victoria Makmur PT Tbk	193,00	200,00	193,00	-3,50%	12,75M	aa.aa	13:44:26
Pt Harta Djaya Karya Tbk	125,00	131,00	122,00	-1,57%	18,64M	aa.aa	13:47:00
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.170,00	1.165,00	-0,43%	500	aa.aa	10:55:12
Ecocare Indo Pasifik PT Tbk	172,00	175,00	171,00	+0,58%	1,36M	aa.aa	13:41:31
Bersama Mencapai Puncak PT Tbk	354,00	372,00	284,00	+6,63%	229,49M	aa.aa	13:48:56
Satu Visi Putra PT Tbk	915,00	950,00	900,00	-2,66%	454,7K	aa.aa	13:43:01
Dunia Virtual Online Tbk PT	276,00	286,00	268,00	+2,99%	723,4K	aa.aa	13:32:01
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	720,8K	aa.aa	13:42:01
Multi Hanna Kreasindo Tbk PT	134,00	135,00	132,00	0,00%	720,2K	aa.aa	13:42:58
Remala Abadi Tbk PT	1.925,00	1.950,00	1.900,00	-1,28%	892K	aa.aa	13:43:09
Xolare RCR Energy PT Tbk	91,00	95,00	89,00	+1,11%	22,06M	aa.aa	13:44:34
Benteng Api Technic PT Tbk	98,00	100,00	95,00	-1,01%	1,26M	aa.aa	13:41:59
Soraya Berjaya Indonesia Tbk PT	91,00	95,00	89,00	-2,15%	569,1K	aa.aa	13:43:59
Pt Cipta Perdana Lancar Tbk	97,00	98,00	96,00	0,00%	631,4K	aa.aa	13:40:19
Pt Intra Golflink Resorts Tbk	159,00	161,00	157,00	0,00%	1,04M	aa.aa	13:39:39
Gunanusa Eramandiri Tbk PT	210,00	212,00	206,00	+0,96%	291,8K	aa.aa	13:42:37
Superior Prima Sukses PT Tbk	216,00	222,00	200,00	+6,93%	14,21M	aa.aa	13:48:54
PT Indo American Seafoods Tbk	84,00	86,00	80,00	-2,33%	16,02M	aa.aa	13:46:30
PT UBC Medical Indonesia Tbk	177,00	181,00	174,00	-1,67%	2,7M	aa.aa	13:41:49
Global Sukses Digital Tbk PT	167,00	173,00	166,00	-1,18%	1,84M	aa.aa	13:43:20
Pt Esta Indonesia Tbk	685,00	695,00	685,00	0,00%	593,8K	aa.aa	13:42:55
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	232,00	240,00	230,00	-2,52%	6,68M	aa.aa	13:44:00
Daaz Bara Lestari Tbk PT	1.740,00	1.795,00	1.720,00	-0,85%	181,6K	aa.aa	13:41:16
Newport Marine Services PT Tbk	141,00	146,00	139,00	-0,70%	1,81M	aa.aa	13:35:27
Adiwarna Anugerah Abadi PT Tbk	89,00	92,00	87,00	0,00%	6,92M	aa.aa	13:41:56
Adaro Andalan Indonesia	9.825,00	9.900,00	9.525,00	+1,03%	10,54M	aa.aa	13:51:24
Daya Intiguna Yasa PT Tbk	965,00	970,00	960,00	+0,52%	378,5K	aa.aa	13:44:23
Kentanix Supra International Tbk PT	414,00	500,00	400,00	+3,50%	6,7M	aa.aa	13:43:06
Raharja Energi Cepu Tbk Pt	4.120,00	4.410,00	4.110,00	-6,79%	9,54M	aa.aa	13:52:04
Asuransi Digital Bersama Tbk PT	83,00	85,00	82,00	-2,35%	2,01M	aa.aa	13:44:37
Hero Global Investment	122,00	122,00	121,00	0,00%	410K	aa.aa	13:43:03
Raja Roti Cemerlang	64,00	69,00	63,00	-4,48%	37,7M	aa.aa	13:50:40
Brigit Biofarmaka Teknologi Tbk PT	236,00	242,00	234,00	-1,67%	159,4K	aa.aa	13:48:02
Bangun Kosambi Sukses Pt Tbk	3.810,00	3.830,00	3.720,00	+1,06%	1,82M	aa.aa	13:49:57
Delta Giri Wacana Tbk PT	328,00	330,00	324,00	+0,61%	4,58M	aa.aa	13:36:35
Jantra Grupo Indonesia PT Tbk	97,00	98,00	95,00	+2,11%	9,48M	aa.aa	13:39:55
Sinar Terang Mandiri PT Tbk	232,00	234,00	230,00	-1,69%	1,22M	aa.aa	13:39:34
Yupi Indo Jelly Gum PT Tbk	1.285,00	1.300,00	1.280,00	0,00%	2,4K	aa.aa	13:47:53
Fore Kopi Indonesia PT Tbk	805,00	815,00	760,00	+2,55%	6,16M	aa.aa	13:51:32
Medela Potentia Tbk PT	208,00	208,00	204,00	-0,95%	1,3M	aa.aa	13:38:11
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	0,00%	1,65M	aa.aa	13:31:20
Asia Pramulia Tbk PT	159,00	160,00	156,00	0,00%	8,33M	aa.aa	13:50:15
Chandra Daya Investasi Tbk PT	690,00	700,00	685,00	-1,43%	13,44M	aa.aa	13:51:45
Indokripto Koin Semesta Tbk PT	705,00	785,00	700,00	-1,40%	22,56M	aa.aa	13:51:55
Pancaran Samudera Transport Tbk PT	900,00	910,00	880,00	+1,12%	37,1K	aa.aa	13:30:04
Trimitra Trans Persada Tbk PT	380,00	382,00	380,00	-0,52%	145,5K	aa.aa	13:40:36
Diastika Biotekindo Tbk PT	136,00	137,00	135,00	0,00%	468,6K	aa.aa	13:44:01
Merry Riana Edukasi Tbk PT	120,00	140,00	117,00	+1,69%	50,16M	aa.aa	13:42:32
Prima Multi Usaha Indonesia Tbk PT	98,00	100,00	97,00	-1,01%	3,25M	aa.aa	13:42:33
Merdeka Gold Resources PT Tbk	7.650,00	7.750,00	7.500,00	-1,92%	4,61M	aa.aa	13:51:10
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	14/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	175,00	178,00	171,00	+0,57%	2,78M	aa.aa	13:43:24
Abadi Lestari Indonesia	4.460,00	4.520,00	4.430,00	-1,33%	172,1K	aa.aa	13:50:08
Super Bank Indonesia	535,00	535,00	515,00	+1,90%	8,76M	aa.aa	13:44:27
BSA Logistics Indonesia	645,00	645,00	630,00	0,00%	5,07M	aa.aa	13:46:29
PT Bach Multi Global Tbk	515,00	535,00	444,00	+13,94%	223,4M	aa.aa	13:48:59
Esa Medika Mandiri Tbk PT	336,00	344,00	332,00	-0,59%	2,14M	aa.aa	13:44:19
Nitrasanata Dharma Tbk PT	1.285,00	1.325,00	1.270,00	-1,15%	521K	aa.aa	13:42:42
Niramas Utama Tbk PT	620,00	630,00	600,00	+1,64%	8,36M	aa.aa	13:50:13
Prodia Diagnostic Line Tbk PT	262,00	268,00	252,00	0,00%	17,17M	aa.aa	13:44:39
Rans Entertainmen Indonesia Tbk PT	200,00	202,00	199,00	-0,99%	31,14M	aa.aa	13:51:52

IDX Composite

6.420,84

-28,99

-0,45%

IDX Kompas 100

828,20

-2,49

-0,30%

FTSE Indonesia Local

2.239,93

+13,35

+0,60%

US 500

7.692,10

+0,1

0,00%

Dow Jones

53.343,40

-116,38

-0,22%

Hang Seng

25.497,00

+25,85

+0,10%

Indeks Dolar AS

99,37

-0,184

-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	284,00	-2,74%	1,46m
Kawasan Jababeka	181	+9,04%	2,19m
Indosat	2.730	+5,00%	111,87jt
Timah Tbk	4.060	+4,10%	71,55jt
Bank Central Asia	6.375	+1,19%	40,94jt
Chandra Asri Petro	1.950	-0,76%	127,48jt
Bank Rakyat Persero	3.090	+0,32%	68,95jt

Nama	Terakhir	Prb.%	Vol.
Tifa Finance	382	+24,84%	1,90jt
Buana Finance	740	+23,33%	444,10rb
Trust Finance Ind	474	+20,92%	1,53jt
Fuji Finance Indonesia	256	+23,08%	8,92jt
Lotte Chemical Titan PT	510	+17,51%	30,49jt
Saraswanti Indoland Dev PT	121,00	+14,15%	219,56jt
PT Bach Multi Global Tbk	510,00	+12,83%	223,76jt

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	2.610	-14,71%	3,58jt
Fast Food Indonesia	460	-13,21%	102,12jt
Bhakti Agung Propertindo	18	-10,00%	4,60jt
Saranacentral Bajatama	328	-9,39%	3,10jt
Tempo Inti Media	170	-8,60%	27,33jt
Asri Karya Lestari PT Tbk	244,00	-6,87%	50,42jt
Dwi Guna Laksana	328	-7,34%	5,18jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.090	+0,32%	68,95jt
Sinergi Inti Andalan Prima Tbk PT	284,00	-2,74%	1,46m
Bank Central Asia	6.375	+1,19%	40,94jt
Chandra Asri Petro	1.950	-0,76%	127,48jt
Bumi Resources	182	-1,09%	720,10jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	645	+68,04%	1.084
Aaaa Aaa Aaaaa	645	+68,04%	1.084
Aa Aaa Aa Aaaa A	2.990	+63,26%	4.881
Aaaaaaa	2.990	+63,26%	4.881
Aaa Aaaaa	885	+55,05%	1.372
Aaaa A	885	+55,05%	1.372
Aaaaaaa	7.600	+52,56%	11.595

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	645	+68,04%	1.084
Aaaa Aaa Aaaaa	645	+68,04%	1.084
Aa Aaa Aa Aaaa A	2.990	+63,26%	4.881
Aaaaaaa	2.990	+63,26%	4.881
Aaa Aaaaa	885	+55,05%	1.372
Aaaa A	885	+55,05%	1.372
Aaaaaaa	7.600	+52,56%	11.595

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+731.0%

Jakarta Stock Exchange Composite

+23.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Geliat Konsumen Indonesia

+245.7%

Jakarta Stock Exchange Composite

+23.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1763.2%

Jakarta Stock Exchange Composite

+23.4%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+924.1%

Jakarta Stock Exchange Composite

+23.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1613.6%

Jakarta Stock Exchange Composite

+23.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Buka Strategi

Mengungguli S&P 500

+1232.9%

S&P 500

+439.3%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3261.3%

S&P 500

+439.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1072.5%

S&P Midcap 400

+277.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1409.3%

S&P 500 Pure Value

+254.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+553.9%

S&P/BMV IPC

+48.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+929.3%

Bovespa

+232.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1036.1%

FTSE Italia All Share

+176.2%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+507.3%

DAX

+166.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Jakarta Stock Exchange Composite (JKSE)

Komponen Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia