Adhi Commuter Properti Tbk PT (ADCP)

Jakarta

Mata uang dalam IDR

Disklaimer

60,00

0,00

(0,00%)

Data Tertunda11:27:03

Trading mendekati harga Tertinggi 52-minggu

Rentang Harian

60,00

61,00

Rentang 52mgg

56,00

101,00

Volume

1.882.600

Penutupan Sebelumnya: 60
Pembukaan: 60
Rentang Harian: 60-61
Rentang 52mgg: 56-101
Volume: 1.882.600
Vol.Rata-Rata (3bln): 13.674.098
Perubahan 1 Tahun: -34,78%
Saham Beredar: 22.222.222.200

Market Cap: 1,33T
Pendapatan: 592,69B
Rasio P/E: 12,48
EPS: 4,73
Dividen (Imbal Hasil): 1,17
(1,67%)
Beta: 0,22
Tanggal Penghasilan Berikutnya: -
ISIN: ID1000166309

Teknikal

Sangat Jual

Jual

Netral

Beli

Sangat Beli

Sangat Jual

Harian

Mingguan

Bulanan

Lebih Banyak

Telusuri

Profil Perusahaan Adhi Commuter Properti Tbk PT

Industri

Operasi Real Estat

Sektor

Properti

Karyawan

132

Pasar

Indonesia

Laporan Laba Rugi

Pasar

IDX Composite

6.823,95

Jakarta Stock Exchange Composite

-15,49 (-0,23%)

IDX Kompas 100

1.161,13

IDX Kompas 100

-6,72 (-0,58%)

FTSE Indonesia

3.607,60

FTSE Indonesia

0,00 (0,00%)

US 500

4.026,90

US 500 Cash

-0,9 (-0,02%)

Dow Jones

32.717,60

Dow Jones Industrial Average

+323,35 (+1,00%)

Hang Seng

20.039,00

Hang Seng

-153,40 (-0,76%)

Indeks Dolar AS

102,347

Indeks Dolar AS Berjangka

+0,049 (+0,05%)

Market Movers

Nama	Vol.	Harga
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT	1,51B	113,00-2,59%
Bintang Oto Global Bintang Oto Global Tbk PT	108,40M	1.235,000,00%
Bank Central Asia Bank Central Asia Tbk	72,99M	8.850,00+0,57%
Bank Rakyat Persero Bank Rakyat Indonesia Persero	45,56M	4.760,00-1,04%
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT	42,20M	4.060,00-0,98%
Bank Mandiri Persero Bank Mandiri Persero Tbk PT	23,87M	10.275,00-0,72%
Bank Negar Bank Negara Indonesia Tbk	17,10M	9.300,00+1,09%

Nama	Vol.	Harga
Sriwahana Sriwahana	46,67M	66,00+26,92%
Sigma Energy Compressindo Tbk PT Sigma Energy Compressindo Tbk PT	46,28M	109,00+22,47%
Alfa Energi Investama Alfa Energi Investama Tbk PT	32,04M	100,00+17,65%
Bekasi Asri Pemula Bekasi Asri Pemula Tbk	6,85M	75,00+15,38%
Kioson Komersial Kioson Komersial Indonesia Tbk PT	79,27M	82,00+13,89%
PT Hatten Bali PT Tbk PT Hatten Bali PT Tbk	31,65M	478,00+13,81%
NFC Indonesia NFC Indonesia PT Tbk	538,20K	6.775,00+12,92%

Nama	Vol.	Harga
Saraswanti Indoland Dev PT Wnt Saraswanti Indoland Dev PT Wnt	5,88M	7,00-12,50%
Solusi Sinergi Digital Tbk PT Wnt Solusi Sinergi Digital Tbk PT Call 690 Solusi Sinergi Digital Tbk PT 02Jan24	5,76M	11,00-8,33%
Utama Radar Cahaya Tbk PT Utama Radar Cahaya Tbk PT	9,51M	79,00-7,06%
Graha Layar Prima Graha Layar Prima Tbk	19,30K	2.660,00-6,99%
Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk	50,62M	120,00-6,98%
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk	293,20M	294,00-6,96%
Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT	25,40K	1.945,00-6,94%

Saham Trending

BBCA

8,85

Bank Central Asia

+50 (+0,57%)

NICL

35.400,00

PAM Mineral Tbk PT

-4 (-1,12%)

GOTO

11.300,00

GoTo Gojek Tokopedia PT

-3,00 (-2,59%)

GGRM

26,975

Gudang Garam

+525 (+1,98%)

MYOR

2,68

Mayora Indah

-60 (-2,19%)

PWON

44.400,00

Pakuwon Jati

+4 (+0,91%)

ERAA

52.000,00

Erajaya Swasembada

+5 (+0,97%)

TOWR

92.000,00

Sarana Menara Nusantara

-30 (-3,16%)

BAJA

13.800,00

Saranacentral Bajatama

+1 (+0,73%)

SMGR

6,375

Semen Indonesia Persero

0,00 (0,00%)

IPPE

5.000,00

Indo Pureco Pratama Tbk PT

0,00 (0,00%)

BBTN

1,235

Bank Tabungan Negara

-5 (-0,40%)

ADMF

10,20

Adira Dinamika

0,00 (0,00%)

BKSL

5.000,00

Sentul City

0,00 (0,00%)

ACES

48.200,00

Ace Hardware

+14 (+2,99%)

Pasar

IDX Composite

6.823,95

Jakarta Stock Exchange Composite

-15,49 (-0,23%)

IDX Kompas 100

1.161,13

IDX Kompas 100

-6,72 (-0,58%)

FTSE Indonesia

3.607,60

FTSE Indonesia

0,00 (0,00%)

US 500

4.026,90

US 500 Cash

-0,9 (-0,02%)

Dow Jones

32.717,60

Dow Jones Industrial Average

+323,35 (+1,00%)

Hang Seng

20.039,00

Hang Seng

-153,40 (-0,76%)

Indeks Dolar AS

102,347

Indeks Dolar AS Berjangka

+0,049 (+0,05%)

Market Movers

Nama	Vol.	Harga
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT	1,51B	113,00-2,59%
Bintang Oto Global Bintang Oto Global Tbk PT	108,40M	1.235,000,00%
Bank Central Asia Bank Central Asia Tbk	72,99M	8.850,00+0,57%
Bank Rakyat Persero Bank Rakyat Indonesia Persero	45,56M	4.760,00-1,04%
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT	42,20M	4.060,00-0,98%
Bank Mandiri Persero Bank Mandiri Persero Tbk PT	23,87M	10.275,00-0,72%
Bank Negar Bank Negara Indonesia Tbk	17,10M	9.300,00+1,09%

Nama	Vol.	Harga
Sriwahana Sriwahana	46,67M	66,00+26,92%
Sigma Energy Compressindo Tbk PT Sigma Energy Compressindo Tbk PT	46,28M	109,00+22,47%
Alfa Energi Investama Alfa Energi Investama Tbk PT	32,04M	100,00+17,65%
Bekasi Asri Pemula Bekasi Asri Pemula Tbk	6,85M	75,00+15,38%
Kioson Komersial Kioson Komersial Indonesia Tbk PT	79,27M	82,00+13,89%
PT Hatten Bali PT Tbk PT Hatten Bali PT Tbk	31,65M	478,00+13,81%
NFC Indonesia NFC Indonesia PT Tbk	538,20K	6.775,00+12,92%

Nama	Vol.	Harga
Saraswanti Indoland Dev PT Wnt Saraswanti Indoland Dev PT Wnt	5,88M	7,00-12,50%
Solusi Sinergi Digital Tbk PT Wnt Solusi Sinergi Digital Tbk PT Call 690 Solusi Sinergi Digital Tbk PT 02Jan24	5,76M	11,00-8,33%
Utama Radar Cahaya Tbk PT Utama Radar Cahaya Tbk PT	9,51M	79,00-7,06%
Graha Layar Prima Graha Layar Prima Tbk	19,30K	2.660,00-6,99%
Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk	50,62M	120,00-6,98%
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk	293,20M	294,00-6,96%
Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT	25,40K	1.945,00-6,94%