Mitra Tirta Buwana PT Tbk mencapai harga tertinggi selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.
| Nama | Vol. | Harga |
|---|---|---|
| GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT | 4,49B | 110,00+1,85% |
| PT Petrindo Jaya Kreasi Tbk PT Petrindo Jaya Kreasi Tbk | 332,06M | 760,00+13,43% |
| Bank Rakyat Persero Bank Rakyat Indonesia Persero | 193,10M | 4.900,00+0,41% |
| Bank Central Asia Bank Central Asia Tbk | 73,12M | 8.500,00+1,19% |
| Telkom Indonesia Telkom Indonesia (Persero) Tbk PT | 65,68M | 4.120,00+3,26% |
| Bank Mandiri Persero Bank Mandiri Persero Tbk PT | 58,23M | 10.500,00+5,00% |
| Astra International Astra International Tbk | 35,45M | 5.875,000,00% |
| Nama | Vol. | Harga |
|---|---|---|
| Black Diamond Resources Tbk PT Black Diamond Resources Tbk PT | 146,84M | 129,00+34,38% |
| Saraswanti Indoland Dev PT Wnt Saraswanti Indoland Dev PT Wnt | 748,90K | 6,00+20,00% |
| Metro Realty Metro Realty Tbk | 9,29M | 276,00+17,95% |
| Widodo Makmur Perkasa PT Widodo Makmur Perkasa PT | 191,63M | 59,00+15,69% |
| Hero Supermarket Hero Supermarket Tbk | 52,70K | 1.390,00+13,93% |
| Indonesian Paradise Indonesian Paradise Property | 24,70K | 444,00+13,85% |
| Wijaya Cahaya Timber PT Wijaya Cahaya Timber PT | 107,39M | 100,00+13,64% |
| Nama | Vol. | Harga |
|---|---|---|
| Cashlez World Cashlez Worldwide Indonesia Tbk | 729,80K | 64,00-8,57% |
| Solusi Sinergi Digital Tbk PT Wnt Solusi Sinergi Digital Tbk PT Call 690 Solusi Sinergi Digital Tbk PT 02Jan24 | 1,73M | 11,00-8,33% |
| Natura City Natura City Developments Tbk PT | 24,94M | 107,00-6,96% |
| Bersama Zatta Jaya Tbk PT Bersama Zatta Jaya Tbk PT | 113,03M | 67,00-6,94% |
| Maskapai Reasuransi Maskapai Reasuransi Indonesia | 47,80K | 3.490,00-6,93% |
| PT Menthobi Karyatama Raya Tbk PT Menthobi Karyatama Raya Tbk | 94,27M | 242,00-6,92% |
| Batavia Prosperindo Trans Batavia Prosperindo Trans Tbk PT | 97,49M | 162,00-6,90% |
| Nama | Vol. | Harga |
|---|---|---|
| GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT | 4,49B | 110,00+1,85% |
| PT Petrindo Jaya Kreasi Tbk PT Petrindo Jaya Kreasi Tbk | 332,06M | 760,00+13,43% |
| Bank Rakyat Persero Bank Rakyat Indonesia Persero | 193,10M | 4.900,00+0,41% |
| Bank Central Asia Bank Central Asia Tbk | 73,12M | 8.500,00+1,19% |
| Telkom Indonesia Telkom Indonesia (Persero) Tbk PT | 65,68M | 4.120,00+3,26% |
| Bank Mandiri Persero Bank Mandiri Persero Tbk PT | 58,23M | 10.500,00+5,00% |
| Astra International Astra International Tbk | 35,45M | 5.875,000,00% |
| Nama | Vol. | Harga |
|---|---|---|
| Black Diamond Resources Tbk PT Black Diamond Resources Tbk PT | 146,84M | 129,00+34,38% |
| Saraswanti Indoland Dev PT Wnt Saraswanti Indoland Dev PT Wnt | 748,90K | 6,00+20,00% |
| Metro Realty Metro Realty Tbk | 9,29M | 276,00+17,95% |
| Widodo Makmur Perkasa PT Widodo Makmur Perkasa PT | 191,63M | 59,00+15,69% |
| Hero Supermarket Hero Supermarket Tbk | 52,70K | 1.390,00+13,93% |
| Indonesian Paradise Indonesian Paradise Property | 24,70K | 444,00+13,85% |
| Wijaya Cahaya Timber PT Wijaya Cahaya Timber PT | 107,39M | 100,00+13,64% |
| Nama | Vol. | Harga |
|---|---|---|
| Cashlez World Cashlez Worldwide Indonesia Tbk | 729,80K | 64,00-8,57% |
| Solusi Sinergi Digital Tbk PT Wnt Solusi Sinergi Digital Tbk PT Call 690 Solusi Sinergi Digital Tbk PT 02Jan24 | 1,73M | 11,00-8,33% |
| Natura City Natura City Developments Tbk PT | 24,94M | 107,00-6,96% |
| Bersama Zatta Jaya Tbk PT Bersama Zatta Jaya Tbk PT | 113,03M | 67,00-6,94% |
| Maskapai Reasuransi Maskapai Reasuransi Indonesia | 47,80K | 3.490,00-6,93% |
| PT Menthobi Karyatama Raya Tbk PT Menthobi Karyatama Raya Tbk | 94,27M | 242,00-6,92% |
| Batavia Prosperindo Trans Batavia Prosperindo Trans Tbk PT | 97,49M | 162,00-6,90% |