Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun '25 | 5.909,00 | 5.925,00 | 5.891,75 | -0,03% | 5.909,00-0,03% | 02:58:59 | ||
Micro S&P 500Jun 25 | Jun '25 | 5.878,50 | 5.903,00 | 5.867,00 | -0,51% | 5.878,50-0,51% | 17:11:01 | ||
S&P 500Jun 25 | Jun '25 | 5.877,00 | 5.903,00 | 5.867,00 | -0,53% | 5.877,00-0,53% | 17:13:01 |
Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 587,59 | +0,13% | 66,28M | 587,59+0,13% | 02:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,49 | -0,18% | 63,24M | 5,49-0,18% | 02:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 19,68 | -0,40% | 14,67M | 19,68-0,40% | 02:59:59 | |
SDS ProShares UltraShort S&P500 | 18,52 | -0,22% | 11,83M | 18,52-0,22% | 02:59:59 | |
JEPI JPMorgan Equity Premium Income | 55,69 | -0,61% | 7,64M | 55,69-0,61% | 02:59:59 | |
IVV ishares S&P 500 | 590,28 | +0,06% | 6,3M | 590,28+0,06% | 02:59:59 | |
VOO Vanguard S&P 500 | 540,11 | +0,12% | 5,03M | 540,11+0,12% | 02:59:59 | |
SH ProShares Short S&P500 | 41,93 | -0,10% | 4,91M | 41,93-0,10% | 02:59:59 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135,34 | 135,34 | 135,44 | 131,68 | +4,16% | 281,18M | 135,34+4,16% | 02:59:59 | |
SMCI Super Micro Computer Inc | 45,00 | 45,00 | 46,57 | 43,08 | +15,71% | 169,22M | 45,00+15,71% | 02:59:59 | |
TSLA Tesla Inc | 347,68 | 347,68 | 350,00 | 337,00 | +4,07% | 137M | 347,68+4,07% | 02:59:59 | |
PLTR Palantir Technologies Inc | 130,18 | 130,18 | 133,49 | 127,56 | +1,62% | 96,61M | 130,18+1,62% | 02:59:59 | |
INTC Intel Corporation | 21,52 | 21,52 | 22,46 | 21,46 | -4,61% | 91,58M | 21,52-4,61% | 02:59:59 |
Nama | Harga |
---|---|
SMCI Super Micro Computer | 45,00+6,11+15,71% |
ENPH Enphase | 48,27+2,64+5,79% |
IP International Paper | 50,32+2,32+4,83% |
AMD AMD | 117,72+5,26+4,68% |
NVDA NVIDIA | 135,34+5,41+4,16% |
Nama | Harga |
---|---|
TECH Bio-Techne | 47,86-3,75-7,27% |
IQV IQVIA Holdings | 141,82-8,86-5,88% |
RVTY Revvity | 91,02-5,69-5,88% |
MRNA Moderna | 24,02-1,47-5,77% |
ABBV AbbVie | 177,44-10,56-5,62% |