Investing.com - Pasar Finansial Seluruh Dunia
Buka App

TOPIX (TOPX)

Tokyo
Mata uang dalam JPY
3.963,59
-102,48(-2,52%)
Tutup·

Komponen TOPIX

Upside

Nissui

1.304,5
1.307,01.280,0+0,93%1,65M
aa.aa

Denka

3.402,0
3.575,03.351,0-6,10%979K
aa.aa

DOWA Holdings

8.089,0
8.243,07.977,0-4,07%544,3K
aa.aa

Mitsubishi Heavy Industries

3.805,0
3.817,03.736,0-2,21%14,73M
aa.aa

Nomura

1.571,0
1.596,01.555,0-2,15%9,57M
aa.aa

Shin-Etsu Chemical

5.872,0
6.176,05.846,0-4,46%15,49M
aa.aa

Furukawa

3.515,0
3.650,03.480,0-5,26%293,3K
aa.aa

Kawasaki Heavy Industries

2.674,5
2.727,02.632,0-2,19%8,33M
aa.aa

Matsui Securities

1.106,0
1.113,01.072,0-0,81%1,98M
aa.aa

Inpex Corp.

3.566,0
3.607,03.534,0-2,35%4,17M
aa.aa

Kyowa Kirin

2.656,0
2.691,02.646,0-0,19%875,9K
aa.aa

Furukawa Electric

3.008,0
3.131,02.928,0-8,21%19,01M
aa.aa

IHI Corp.

2.774,5
2.855,02.742,5-2,17%8,79M
aa.aa

Sompo Holdings Inc

7.264,0
7.291,07.180,0+0,04%2,05M
aa.aa

Comsys Holdings Corp.

5.270,0
5.397,05.236,0-1,44%536,3K
aa.aa

Mitsui Chemicals, Inc.

2.129,0
2.181,02.120,5-3,49%1,95M
aa.aa

Sumitomo Electric Industries

2.187,5
2.273,52.167,5-7,11%20,33M
aa.aa

Nissan Motor

337,4
340,0326,5+1,35%36,18M
aa.aa

MS&AD Insurance Group Holdings

5.039,0
5.073,05.000,0+0,20%4,54M
aa.aa

Taisei Corp.

13.450,0
13.710,013.330,0-2,78%489,9K
aa.aa

Mitsubishi Chemical Holdings Corp

1.165,0
1.205,51.159,5-4,90%6,24M
aa.aa

Fujikura

4.073,0
4.216,04.013,0-5,83%39,64M
aa.aa

Isuzu Motors

2.431,0
2.453,02.397,5+0,87%3,96M
aa.aa

Sony Financial

156,1
161,2156,1-3,64%60,92M
aa.aa

Obayashi Corp.

3.273,0
3.317,03.223,0-1,74%1,91M
aa.aa

Ube Industries

3.213,0
3.310,03.192,0-3,40%1,14M
aa.aa

Toyo Seikan Group Holdings

4.150,0
4.183,04.104,0+0,10%210,5K
aa.aa

Dai-ichi Life

1.902,5
1.939,01.894,5-2,88%13,64M
aa.aa

Shimizu Corp.

2.476,5
2.512,02.433,5-1,86%2,82M
aa.aa

Nippon Kayaku

1.944,5
1.987,51.943,5-2,16%541,2K
aa.aa

Okuma Corp.

4.820,0
5.020,04.795,0-3,98%474,2K
aa.aa

Archion

290,0
292,0284,0-1,02%22,68M
aa.aa

Tokio Marine Holdings, Inc.

8.234,0
8.278,08.112,0-0,11%4,67M
aa.aa

Kajima Corp.

5.485,0
5.592,05.422,0-3,01%1,5M
aa.aa

Dentsu Inc.

3.622,0
3.622,03.520,0+1,71%1,72M
aa.aa

Amada

2.708,5
2.875,02.688,0-7,75%2,28M
aa.aa

Mitsubishi Motors Corp.

372,0
373,5362,7+1,95%9,63M
aa.aa

T&D Holdings, Inc.

5.032,0
5.125,05.032,0-2,78%1,65M
aa.aa

Daiwa House Industry

4.765,0
4.786,04.723,0+0,53%1,97M
aa.aa

Kao Corp.

3.320,0
3.334,03.285,0+1,10%3,16M
aa.aa

Komatsu

6.750,0
6.866,06.634,0-2,19%3,66M
aa.aa

Mazda Motor

1.182,5
1.192,01.163,5+1,50%9,67M
aa.aa

Mitsui Fudosan

1.595,5
1.600,51.574,0+0,47%9,69M
aa.aa

Sekisui House

3.657,0
3.671,03.622,0+0,49%3,29M
aa.aa

Takeda Pharmaceutical

5.744,0
5.784,05.681,0-0,43%3,92M
aa.aa

Sumitomo Heavy Industries

5.252,0
5.345,05.153,0-3,08%910,2K
aa.aa

Honda Motor

1.612,0
1.616,01.578,0+1,83%19,45M
aa.aa

Mitsubishi Estate

4.050,0
4.105,04.044,0-1,17%2,53M
aa.aa

JGC Corp.

2.294,0
2.337,02.274,5-3,25%2,1M
aa.aa

Astellas Pharma Inc.

2.233,5
2.242,52.192,0+1,06%7,06M
aa.aa

Hitachi Construction Machinery Co

5.438,0
5.653,05.400,0-4,26%1,11M
aa.aa

Suzuki Motor Corp.

2.078,5
2.098,02.032,0+1,14%7,48M
aa.aa

Heiwa Real Estate

2.396,0
2.412,02.389,0-0,46%146,4K
aa.aa

Nisshin Seifun Group Inc.

2.106,5
2.111,02.078,0+1,54%834,2K
aa.aa

Sumitomo Dainippon Pharma

1.292,5
1.311,51.267,0-0,62%3,26M
aa.aa

Kubota Corp.

2.746,5
2.837,02.727,0-4,72%3,35M
aa.aa

Subaru Corp

2.680,0
2.709,02.658,0+0,62%5,58M
aa.aa

Tokyo Tatemono

3.491,0
3.542,03.467,0-0,82%695,4K
aa.aa

Meiji Holdings

3.834,0
3.853,03.794,0+1,11%823,8K
aa.aa

Shionogi

2.902,5
2.930,02.880,0+0,28%2,13M
aa.aa

Ebara Corp.

5.151,0
5.350,05.108,0-8,69%3,63M
aa.aa

Nikon Corp.

1.956,0
2.090,01.955,0-11,03%2,35M
aa.aa

NH Foods

6.475,0
6.525,06.419,0+1,41%476,4K
aa.aa

Chugai Pharmaceutical

6.999,0
7.149,06.941,0+2,21%4,14M
aa.aa

Olympus Corp.

1.802,0
1.835,01.801,5-0,63%3,91M
aa.aa

Sumitomo Realty & Development Co.

3.731,0
3.822,03.713,0-1,32%2,11M
aa.aa

Sapporo Holdings

2.108,0
2.125,52.085,0+2,43%1,37M
aa.aa

Eisai

4.791,0
4.816,04.750,0+0,80%1,84M
aa.aa

Daikin Industries

23.745,0
24.055,023.610,0-1,62%1,27M
aa.aa

Dainippon Screen Mfg.

14.175,0
14.735,014.025,0-10,82%3,25M
aa.aa

Tobu Railway

3.131,0
3.147,03.100,0+1,00%748,1K
aa.aa

Asahi Group Holdings

1.720,5
1.726,01.677,5+2,78%10,1M
aa.aa

Terumo Corp.

2.289,0
2.330,52.262,0+1,78%5,28M
aa.aa

NSK

1.095,0
1.128,01.087,5-4,37%2,7M
aa.aa

Canon

4.478,0
4.546,04.451,0-5,73%8,56M
aa.aa

Tokyu Corp.

1.801,5
1.810,01.784,5+0,53%2,57M
aa.aa

Kirin Holdings

2.998,0
3.016,02.966,5+1,01%3,54M
aa.aa

Daiichi Sankyo

2.889,5
2.912,52.845,5+2,37%7M
aa.aa

NTN Corp.

367,3
376,2364,0-3,52%3,35M
aa.aa

Ricoh

1.593,5
1.631,01.569,5-2,39%2,86M
aa.aa

Odakyu Electric Railway

1.807,0
1.815,01.786,0+1,37%1,76M
aa.aa

Takara Holdings Inc.

2.118,5
2.197,02.116,0-3,07%546,6K
aa.aa

LY Corp

451,0
451,8440,2+2,22%13,19M
aa.aa

JTEKT Corp.

2.062,0
2.114,52.045,0-2,04%1,19M
aa.aa

Citizen Watch

2.140,0
2.214,02.131,0-3,86%1,19M
aa.aa

Keio Corp.

818,3
823,3808,1+1,36%2,72M
aa.aa

Sojitz Corp.

5.359,0
5.413,05.304,0-1,60%922,9K
aa.aa

Trend Micro Inc.

6.574,0
6.656,06.501,0+1,29%893,9K
aa.aa

Minebea Mitsumi

3.668,0
3.805,03.646,0-5,95%3,26M
aa.aa

Toppan Printing

4.391,0
4.657,04.383,0-6,44%2,67M
aa.aa

Keisei Electric Railway

1.307,0
1.315,51.293,0+1,32%2,01M
aa.aa

Kikkoman Corp.

1.672,0
1.677,01.637,0+2,17%4,08M
aa.aa

Fujifilm Holdings Corp.

3.755,0
3.809,03.715,0-1,98%4,1M
aa.aa

Hitachi

4.890,0
4.946,04.797,0-2,65%12,34M
aa.aa

Dai Nippon Printing

3.003,0
3.164,02.988,0-5,24%1,77M
aa.aa

East Japan Railway Co.

3.829,0
3.847,03.754,0+1,94%3,77M
aa.aa

Ajinomoto Co., Inc.

4.888,0
5.013,04.840,0-3,57%5,08M
aa.aa

Konica Minolta, Inc.

661,5
682,0653,1-3,06%4,21M
aa.aa

Yamaha Corp.

1.248,0
1.265,01.235,5-0,60%2,14M
aa.aa

West Japan Railway Co.

3.128,0
3.128,03.084,0+1,72%2,29M
aa.aa

Nichirei Corp.

2.280,5
2.296,52.215,0+3,87%1,92M
aa.aa

Shiseido

3.253,0
3.334,03.224,0-0,73%3,33M
aa.aa

Mitsubishi Electric

5.319,0
5.500,05.291,0-6,17%6,39M
aa.aa

Itochu Corp.

1.998,5
2.000,51.954,0+0,71%17,77M
aa.aa

Central Japan Railway Co.

4.090,0
4.095,04.017,0+1,67%2,78M
aa.aa

Japan Tobacco

6.648,0
6.652,06.550,0+1,79%4,41M
aa.aa

Fuji Electric

12.420,0
12.700,012.165,0-4,35%1,3M
aa.aa

Marubeni Corp.

5.272,0
5.425,05.228,0-3,27%4,62M
aa.aa

Nippon Express

5.367,0
5.467,05.348,0-3,12%1,32M
aa.aa

J.Front Retailing

3.050,0
3.093,02.997,5-0,52%1,06M
aa.aa

Eneos Holdings

1.296,0
1.326,01.288,0-2,08%7,39M
aa.aa

Yaskawa Electric Corp.

4.756,0
5.140,04.732,0-9,53%9,64M
aa.aa

Toyota Tsusho Corp.

6.465,0
6.512,06.336,0-1,42%3,09M
aa.aa

Yamato Holdings

2.119,0
2.121,02.072,0+2,49%1,72M
aa.aa

Isetan Mitsukoshi Holdings

3.634,0
3.675,03.614,0-1,46%2,12M
aa.aa

Yokohama Rubber

7.547,0
7.596,07.452,0+0,12%732,1K
aa.aa

Meidensha Corp.

8.370,0
8.900,08.350,0-7,51%207,7K
aa.aa

Mitsui

4.890,0
4.918,04.824,0-1,71%5,35M
aa.aa

Nippon Yusen K.K

6.020,0
6.055,05.934,0-0,92%2,47M
aa.aa

Toyobo

1.538,0
1.593,01.529,0-4,59%663,6K
aa.aa

Bridgestone Corp.

3.878,0
3.882,03.827,0+0,52%4,3M
aa.aa

GS Yuasa Corp.

5.461,0
5.678,05.427,0-5,73%942,6K
aa.aa

Tokyo Electron

55.920,0
57.610,055.400,0-10,96%4,36M
aa.aa

Mitsui O.S.K. Lines

5.863,0
5.895,05.782,0-0,83%1,91M
aa.aa

Unitika

826,0
852,0816,0-3,84%2,01M
aa.aa

AGC

6.168,0
6.190,06.024,0-1,47%1,57M
aa.aa

NEC Corp.

4.490,0
4.508,04.379,0+1,01%6,86M
aa.aa

Sumitomo Corp.

1.591,5
1.607,01.566,0-1,24%12,69M
aa.aa

Kawasaki Kisen Kaisha

2.815,5
2.826,52.770,5-1,21%4,53M
aa.aa

Nisshinbo Holdings Inc.

2.170,0
2.228,02.147,5-3,17%889,1K
aa.aa

Nippon Sheet Glass

483,0
484,0483,0-0,21%397,2K
aa.aa

Fujitsu

3.700,0
3.700,03.512,0+6,26%18,06M
aa.aa

Mitsubishi Corp.

4.776,0
4.824,04.710,0-1,46%7,21M
aa.aa

ANA Holdings

3.140,0
3.143,03.080,0+1,91%3,15M
aa.aa

Nitto Boseki

2.886,0
3.050,02.823,0-8,82%6,2M
aa.aa

Nippon Electric Glass

5.384,0
5.605,05.325,0-3,98%680,9K
aa.aa

Oki Electric Industry

3.275,0
3.405,03.240,0-3,68%692,2K
aa.aa

Takashimaya

2.317,5
2.345,02.258,0-0,24%1,52M
aa.aa

Mitsubishi Logistics Corp.

1.633,5
1.644,51.621,0-0,21%802,1K
aa.aa

Seven & i Holdings

2.205,5
2.219,02.133,0+3,33%11,44M
aa.aa

Sumitomo Osaka Cement

5.568,0
5.715,05.502,0-2,38%218,9K
aa.aa

Panasonic

3.604,0
3.791,03.592,0-7,26%10,58M
aa.aa

Marui Group

3.016,0
3.037,03.001,0+0,82%912,6K
aa.aa

SKY Perfect JSAT Holdings Inc.

2.173,0
2.208,02.093,0-1,94%2,31M
aa.aa

Teijin

1.681,0
1.735,01.681,0-3,03%697,5K
aa.aa

Taiheiyo Cement Corp.

4.211,0
4.216,04.136,0+0,07%453,1K
aa.aa

Credit Saison

4.549,0
4.678,04.524,0-1,96%765,6K
aa.aa

NTT Inc

156,4
156,7154,4+1,36%294,18M
aa.aa

Toray Industries, Inc.

1.150,0
1.177,01.141,0-2,42%4,25M
aa.aa

Tokai Carbon

1.567,5
1.621,01.562,0-3,54%2,52M
aa.aa

Sony

3.662,0
3.664,03.536,0+2,46%21,93M
aa.aa

Aeon

1.420,0
1.426,51.384,0+3,05%11,31M
aa.aa

KDDI Corp.

2.993,0
3.023,02.953,0+1,35%9,78M
aa.aa

Kuraray

1.849,5
1.884,51.837,5-1,78%2,05M
aa.aa

TOTO

6.937,0
7.268,06.918,0-6,92%1,4M
aa.aa

TDK

2.927,5
2.993,02.898,5-2,81%14,86M
aa.aa

Asahi Kasei Corp.

1.817,0
1.855,51.800,0-2,96%4,93M
aa.aa

NGK Insulators

5.538,0
5.963,05.486,0-8,66%2,04M
aa.aa

SBI Shinsei Bank Ltd

1.441,5
1.465,01.430,0-1,27%3,39M
aa.aa

Tokyo Electric Power Co., Inc.

523,6
535,8514,8-2,50%47,24M
aa.aa

SUMCO Corp.

3.140,0
3.419,03.099,0-16,53%18,18M
aa.aa

Nippon Steel

654,0
656,9641,0+2,68%89,23M
aa.aa

Alps Alpine

2.207,0
2.243,02.163,5-1,27%1,98M
aa.aa

Aozora Bank

3.089,0
3.123,03.063,0-1,12%1,62M
aa.aa

Chubu Electric Power Co., Inc.

2.866,0
2.934,02.857,5-4,63%6,02M
aa.aa

Oji Holdings Corp.

883,0
886,2873,1+0,07%3,12M
aa.aa

Kobe Steel

2.008,0
2.036,01.984,0-1,79%2,49M
aa.aa

Mitsubishi UFJ Financial

3.661,0
3.770,03.630,0-3,63%58,21M
aa.aa

Kansai Electric Power

2.420,0
2.457,52.393,0-0,39%3,83M
aa.aa

Nippon Paper Industries

1.505,0
1.540,01.473,0+0,20%728,6K
aa.aa

JFE Holdings, Inc.

1.795,0
1.795,01.757,0-0,50%6,7M
aa.aa

Yokogawa Electric Corp.

5.655,0
5.910,05.628,0-6,09%1,07M
aa.aa

Resona Holdings, Inc.

2.265,0
2.351,02.259,5-5,37%12,51M
aa.aa

Tokyo Gas

6.235,0
6.268,06.182,0-0,61%897,7K
aa.aa

Advantest Corp.

25.510,0
26.485,025.250,0-10,11%10,35M
aa.aa

Osaka Gas

5.536,0
5.555,05.479,0-0,57%857,5K
aa.aa

Hokuetsu Kishu Paper

929,0
944,0920,0-1,59%167,2K
aa.aa

Pacific Metals

2.361,0
2.390,02.301,0-2,15%422,8K
aa.aa

Denso Corp.

2.079,5
2.083,02.038,0+1,14%8,7M
aa.aa

Sumitomo Mitsui Financial

6.934,0
7.141,06.923,0-3,88%14,82M
aa.aa

Toho

1.534,0
1.535,01.478,5+3,47%6,73M
aa.aa

Resonac Holdings

12.365,0
13.225,012.285,0-11,49%3,09M
aa.aa

Japan Steel Works

7.429,0
7.711,07.302,0-3,24%601,8K
aa.aa

Casio Computer

1.728,0
1.769,51.708,5-2,65%937,1K
aa.aa

Chiba Bank

2.702,0
2.750,52.672,0-3,67%2,45M
aa.aa

Sumitomo Chemical

529,8
547,5526,2-2,79%12,08M
aa.aa

Nippon Light Metal Holdings Co.

2.621,0
2.685,02.601,0-2,38%368,5K
aa.aa

Fanuc Corp.

6.373,0
6.609,06.321,0-6,07%6,48M
aa.aa

Nissan Chemical Industries

7.419,0
7.762,07.400,0-4,32%681,8K
aa.aa

Mitsui Mining and Smelting Co.

28.010,0
29.995,027.720,0-10,31%1,12M
aa.aa

Kyocera Corp.

3.617,0
3.799,03.610,0-4,72%6,44M
aa.aa

Fukuoka Financial Group, Inc.

7.550,0
7.785,07.536,0-3,24%752,9K
aa.aa

Secom

6.924,0
6.948,06.819,0+0,23%1,54M
aa.aa

Nippon Soda

3.815,0
3.880,03.810,0-1,68%122,8K
aa.aa

Toho Zinc

832,0
873,0815,0-3,03%492,8K
aa.aa

Taiyo Yuden

10.275,0
10.980,010.060,0-11,00%20,13M
aa.aa

Shizuoka Financial Group

3.290,0
3.404,03.286,0-5,00%2,37M
aa.aa

Konami Corp.

20.140,0
20.195,019.420,0+3,39%747,1K
aa.aa

Tosoh Corp.

2.745,0
2.835,02.732,0-3,48%1,35M
aa.aa

Mitsubishi Materials Corp.

4.034,0
4.154,04.012,0-4,50%1,08M
aa.aa

Mitsui E&S

4.923,0
5.221,04.877,0-3,89%3,45M
aa.aa

Mizuho Financial

8.210,0
8.499,08.166,0-4,88%11,81M
aa.aa

Fast Retailing

79.950,0
79.950,077.220,0+3,33%1,59M
aa.aa

Tokuyama Corp.

4.312,0
4.466,04.261,0-5,36%1M
aa.aa

Sumitomo Metal Mining

7.364,0
7.502,07.300,0-5,41%2,33M
aa.aa

Kanadevia

1.191,0
1.216,01.182,0-2,54%909,8K
aa.aa

Daiwa Securities Group Inc.

1.836,0
1.860,51.813,0-1,90%4,53M
aa.aa

SoftBank Group Corp.

5.095,0
5.270,04.982,0-4,43%59,27M
aa.aa

Tokyu Fudosan

1.375,0
1.387,51.371,0+0,33%3,15M
aa.aa

Nitto Denko Co

3.446,0
3.502,03.400,0-0,14%5,22M
aa.aa

Zigexn

415,0
415,0410,0+0,48%225,2K
aa.aa

Renesas Electronics Corp

3.462,0
3.607,03.431,0-10,45%14,09M
aa.aa

Kyushu Electric Power Co Inc

1.820,0
1.844,01.801,5-1,22%1,63M
aa.aa

Taiyo Nippon Sanso Corp

5.825,0
6.009,05.825,0-4,30%388,3K
aa.aa

DeNA Co

2.469,0
2.491,52.431,5+0,71%866,1K
aa.aa

Umios Corp

1.354,5
1.355,51.339,5+1,12%382,3K
aa.aa

Japan Airlines Co

2.988,5
2.988,52.921,5+1,86%3,51M
aa.aa

Orix T

6.400,0
6.680,06.361,0-4,09%4,2M
aa.aa

Keyence

70.950,0
72.600,069.950,0-4,34%833K
aa.aa

Murata Mfg Co

7.153,0
7.558,07.000,0-11,71%31,11M
aa.aa

Hokuto Corp

1.958,0
1.966,01.945,0+0,20%102,3K
aa.aa

Mitsui Matsushima Co Ltd

2.312,0
2.379,02.257,0-2,90%1,16M
aa.aa

Japan Petroleum Exploration

1.732,0
1.746,01.711,0-0,69%1,13M
aa.aa

Fudo Tetra Corp

2.678,0
2.725,02.659,0-2,05%66,7K
aa.aa

Nishimatsu Const Co Ltd

5.385,0
5.414,05.331,0-0,72%103,7K
aa.aa

Toda Corp

1.520,5
1.543,01.517,5-1,52%831K
aa.aa

Daito Trust Construction

3.400,0
3.407,03.354,0+2,10%1,74M
aa.aa

Penta-Ocean Const Co Ltd

1.524,5
1.572,01.511,5-3,73%1,47M
aa.aa

Kandenko Co Ltd

5.905,0
6.050,05.847,0-2,96%1,06M
aa.aa

Kinden Corp

7.696,0
7.862,07.548,0-1,27%1,65M
aa.aa

Kyowa Exeo Corp

2.670,0
2.697,02.643,0-1,29%803,2K
aa.aa

Yamazaki Baking Co Ltd

3.528,0
3.537,03.394,0+4,10%767,6K
aa.aa

Yakult Honsha Co Ltd

2.812,5
2.843,52.798,0-0,11%850,6K
aa.aa

Ns Solutions Corp

3.928,0
3.958,03.884,0+0,61%260,2K
aa.aa

KakakuCom Inc

3.650,0
3.690,03.650,0-0,84%259,3K
aa.aa

M3 Inc

1.920,5
1.942,51.903,0+0,84%3,52M
aa.aa

Coca-Cola West Co Ltd

4.414,0
4.449,04.373,0+1,15%724,7K
aa.aa

Ito En Ltd

3.097,0
3.115,03.081,0+0,81%366,3K
aa.aa

Fuji Oil Co Ltd

3.984,0
4.000,03.900,0+1,74%253,2K
aa.aa

ABC-Mart Inc

2.753,5
2.766,52.722,0+1,46%676,8K
aa.aa

Geo Holdings Corp

2.110,0
2.130,02.089,0+0,43%113,3K
aa.aa

Edion Corp

2.540,0
2.548,02.507,0+0,91%272,9K
aa.aa

Alfresa Holdings Corp

2.414,0
2.432,02.403,0+0,21%470,2K
aa.aa

Kewpie Corp

4.678,0
4.705,04.571,0+3,43%429,8K
aa.aa

House Foods Group Inc

4.018,0
4.031,03.990,0+0,75%202K
aa.aa

Kagome Co Ltd

2.796,5
2.806,02.763,0+1,54%325,9K
aa.aa

Toyo Suisan Kaisha Ltd

11.205,0
11.250,010.955,0+2,38%485,5K
aa.aa

Nissin Foods Holdings Co Ltd

3.032,0
3.040,02.953,0+2,45%1,66M
aa.aa

Hulic Co Ltd

1.809,0
1.857,01.793,0-1,42%4,26M
aa.aa

DCM Holdings Co Ltd

1.553,0
1.558,01.535,0+0,98%282,8K
aa.aa

ZOZO

1.181,0
1.187,51.164,0+1,37%3,4M
aa.aa

Daiwabo Holdings Co Ltd

3.594,0
3.622,03.555,0-0,14%302,5K
aa.aa

Toyota Boshoku Corp

2.313,5
2.345,02.299,0-0,58%702,7K
aa.aa

Nomura Real Estate Holding Inc

973,1
978,9968,2+0,53%3,13M
aa.aa

Iida Group Holdings Co Ltd

2.340,5
2.355,02.327,0+0,28%560,2K
aa.aa

Nippon Coke & Engineering Ltd

94,0
97,093,0-1,05%4,14M
aa.aa

Ship Healthcare Holdings Inc

2.509,5
2.532,52.483,5+0,32%346,5K
aa.aa

Tsuruha Holdings Inc

2.508,5
2.511,52.470,0+1,19%1,4M
aa.aa

Wacoal Holdings Corp

4.513,0
4.535,04.430,0+0,71%88,2K
aa.aa

TIS

3.754,0
3.754,03.657,0+2,43%1,05M
aa.aa

Gree Inc

396,0
399,0394,0-0,25%313,4K
aa.aa

Nexon Co Ltd

2.488,0
2.510,52.446,0+1,78%3M
aa.aa

Internet Initiative Japan Inc

3.518,0
3.552,03.474,0+1,12%662,8K
aa.aa

Rengo Co Ltd

1.519,5
1.538,01.498,0-0,56%1,73M
aa.aa

Kureha Corp

4.255,0
4.305,04.240,0-2,30%286,1K
aa.aa

Ishihara Sangyo Kaisha Ltd

2.898,0
2.972,02.878,0-4,20%386,8K
aa.aa

Central Glass Co Ltd

4.150,0
4.250,04.105,0-1,07%104,8K
aa.aa

Toagosei Co Ltd

1.787,5
1.810,01.780,5-0,78%348,2K
aa.aa

Ibiden Co Ltd

14.855,0
15.590,014.470,0-11,05%7,88M
aa.aa

Nippon Shokubai Co Ltd

2.150,0
2.175,02.142,5-1,51%514K
aa.aa

Kaneka Corp

5.738,0
5.854,05.736,0-2,51%183,8K
aa.aa

Mitsubishi Gas Chemical Co Inc

4.003,0
4.205,03.973,0-8,25%1,15M
aa.aa

Daicel Corp

1.460,0
1.484,51.455,0-1,95%2,04M
aa.aa

Sumitomo Bakelite Co Ltd

6.297,0
6.503,06.297,0-5,24%567,3K
aa.aa

Sekisui Chemical Co Ltd

2.715,0
2.746,52.699,0-0,73%1,74M
aa.aa

Zeon Corp

2.182,5
2.238,02.168,0-3,30%767,6K
aa.aa

Nomura Research

5.378,0
5.423,05.192,0+3,50%3,55M
aa.aa

Adeka Corp

3.876,0
4.049,03.869,0-4,56%499,6K
aa.aa

Kaken Pharmaceutical Co Ltd

3.910,0
3.940,03.895,0-0,13%100K
aa.aa

Ono Pharmaceutical Ltd

2.417,0
2.457,02.408,5-0,92%1,46M
aa.aa

Santen Pharmaceutical Co Ltd

1.960,0
1.979,51.952,0-0,61%1,01M
aa.aa

Tsumura & Co

3.929,0
3.976,03.906,0-0,30%521,6K
aa.aa

Hu Group Holdings

3.472,0
3.496,03.432,0+1,11%264,7K
aa.aa

Kyorin Holdings Inc

1.182,0
1.193,01.178,0-0,08%103,4K
aa.aa

Otsuka Holdings Ltd

11.385,0
11.680,011.240,0+0,53%1,54M
aa.aa

Nippon Paint Holdings Co Ltd

1.208,0
1.208,51.168,0+3,91%7,54M
aa.aa

Kansai Paint Co Ltd

2.794,0
2.807,02.743,5+2,01%1,52M
aa.aa

DIC Corp

4.384,0
4.499,04.356,0-3,37%451,2K
aa.aa

artience

4.475,0
4.555,04.435,0-1,76%125,2K
aa.aa

Oriental Land Co Ltd

2.904,0
2.915,02.843,5+2,56%8,16M
aa.aa

Park24 Co Ltd

2.020,0
2.040,52.004,0+0,32%656,5K
aa.aa

Fuji Media Holdings Inc

4.206,0
4.225,04.131,0+0,96%507K
aa.aa

Round One Corp

1.239,5
1.257,51.214,5+0,45%2,85M
aa.aa

Oracle Corp Japan

8.773,0
8.821,08.635,0+1,08%352,9K
aa.aa

Otsuka Corp

3.251,0
3.256,03.199,0+1,82%1,67M
aa.aa

Lion Corp

1.724,5
1.735,51.691,5+2,10%952K
aa.aa

Idemitsu Kosan Co Ltd

1.307,0
1.323,01.292,0-0,53%3,47M
aa.aa

Toyo Tire & Rubber Co Ltd

4.157,0
4.161,04.116,0-0,05%539,6K
aa.aa

Sumitomo Rubber Ind Ltd

2.271,0
2.278,02.208,0+1,36%2,07M
aa.aa

Niterra

8.941,0
9.228,08.893,0-5,10%1,32M
aa.aa

Tokyo Steel Mfg Co Ltd

1.784,0
1.793,01.736,0+2,41%528,4K
aa.aa

Yamato Kogyo Co Ltd

13.385,0
13.485,013.185,0-0,07%212,2K
aa.aa

Maruichi Steel Tube Ltd

1.800,0
1.819,01.781,5-1,61%456,7K
aa.aa

Daido Steel Co Ltd

2.316,5
2.405,02.304,0-4,73%2,09M
aa.aa

Aichi Steel Corp

3.175,0
3.175,03.125,0+0,32%174,1K
aa.aa

Osaka Titanium Tech Co Ltd

2.651,0
2.692,02.557,0-1,08%500,6K
aa.aa

Uacj Corp

2.276,0
2.372,02.257,0-4,81%675,5K
aa.aa

Sanwa Holdings Corp

3.953,0
3.975,03.875,0+1,38%662K
aa.aa

Lixil Group

1.896,5
1.906,01.888,0-0,18%1,75M
aa.aa

Rinnai Corp

3.685,0
3.703,03.660,0+0,79%360,9K
aa.aa

Unipres Corp

1.305,0
1.309,01.296,0-0,08%110K
aa.aa

Nhk Spring Co Ltd

3.485,0
3.590,03.480,0-4,99%832,8K
aa.aa

Tsugami Corp

6.290,0
6.700,06.180,0-9,89%593,4K
aa.aa

Shibaura Machine

4.560,0
4.770,04.560,0-5,98%150,7K
aa.aa

Makino Milling Machine Co Ltd

14.270,0
14.720,014.220,0-3,52%306,8K
aa.aa

OSG Corp

3.717,0
3.900,03.707,0-7,24%652,7K
aa.aa

Asahi Diamond Ind Co Ltd

1.073,0
1.133,01.068,0-6,04%764,3K
aa.aa

Dmg Mori Seiki Co Ltd

3.591,0
3.723,03.563,0-5,40%1,73M
aa.aa

Disco Corp

54.900,0
57.300,054.870,0-12,37%2,11M
aa.aa

Nabtesco Corp

4.429,0
4.800,04.421,0-9,76%1,23M
aa.aa

SMC Corp

65.190,0
69.280,065.190,0-9,21%326,9K
aa.aa

Iseki & Co Ltd

1.847,0
1.940,01.841,0-4,55%104,3K
aa.aa

Toyo Engineering Corp

2.001,0
2.104,01.974,0-4,49%3,46M
aa.aa

Kurita Water Industries Ltd

8.301,0
8.759,08.268,0-7,54%778,7K
aa.aa

Tsubakimoto Chain Co

2.642,0
2.678,02.611,0-1,31%258,2K
aa.aa

Daifuku Co Ltd

5.861,0
6.047,05.831,0-7,00%2,02M
aa.aa

Heiwa Corp

2.108,0
2.122,02.102,0+0,43%314K
aa.aa

Sankyo Co Ltd

1.845,5
1.852,51.800,5+3,01%1,14M
aa.aa

Brother Industries Ltd

4.007,0
4.054,03.954,0-1,84%1,03M
aa.aa

Sega Sammy Holdings

2.750,0
2.783,02.678,5+3,23%1,5M
aa.aa

Nachi-Fujikoshi Corp

5.330,0
5.790,05.310,0-8,26%186,8K
aa.aa

THK Co

6.158,0
6.617,06.094,0-11,23%2,33M
aa.aa

Makita

5.672,0
5.798,05.642,0-3,21%707K
aa.aa

Toshiba Tec Corp

3.095,0
3.175,03.050,0-4,03%190,2K
aa.aa

Mabuchi Motor Ltd

1.648,0
1.702,01.642,5-3,37%1,31M
aa.aa

JVC Kenwood Corp

1.132,5
1.137,01.115,0-1,18%534,6K
aa.aa

Omron Cor

5.165,0
5.529,05.146,0-8,58%1,43M
aa.aa

Sanken Electric Co Ltd

8.311,0
8.831,08.289,0-6,13%209,8K
aa.aa

Seiko Epson Cor

2.957,0
3.065,02.930,5-4,58%1,93M
aa.aa

Wacom Co Ltd

777,0
795,0770,0-1,52%803,1K
aa.aa

Ulvac Inc

8.320,0
8.889,08.280,0-10,55%730,8K
aa.aa

Anritsu Corp

3.651,0
3.769,03.621,0-6,58%965,1K
aa.aa

Hirose Electric Co Ltd

27.180,0
28.230,026.985,0-4,48%280,2K
aa.aa

Japan Aviation Electronics Ltd

2.493,0
2.537,02.478,0-2,08%257,4K
aa.aa

Azbil Corp

1.638,0
1.671,51.638,0-2,35%1,07M
aa.aa

Nihon Kohden Corp

1.613,0
1.617,01.588,0+0,81%739,6K
aa.aa

Horiba Ltd

24.700,0
25.300,024.485,0-8,50%278,6K
aa.aa

Sysmex Cor

1.635,5
1.646,51.605,0+1,84%3,03M
aa.aa

Stanley Electric Co Ltd

3.541,0
3.585,03.521,0-0,59%754,9K
aa.aa

Ushio Inc

3.823,0
4.014,03.792,0-7,70%435,6K
aa.aa

Rohm Ltd

4.117,0
4.431,04.074,0-11,04%5,79M
aa.aa

Hamamatsu Photonics KK

2.198,0
2.304,52.181,5-7,16%3,68M
aa.aa

Tokai Rika Co Ltd

3.270,0
3.305,03.240,00,00%204,5K
aa.aa

Nichicon Corp

2.755,0
2.890,02.739,0-8,17%830,2K
aa.aa

Nippon Chemi-Con Corp

2.826,0
3.010,02.788,0-11,69%1,11M
aa.aa

Namura Shipbuild Co Ltd

4.375,0
4.605,04.325,0-1,91%1,75M
aa.aa

Shinmaywa Industries Ltd

1.960,0
2.008,01.950,0-2,92%166,5K
aa.aa

Topy Industries Ltd

2.881,0
2.920,02.860,0-1,34%45,1K
aa.aa

NOK Corp

2.997,5
3.098,02.986,0-2,43%596,6K
aa.aa

KYB

4.445,0
4.490,04.420,0-1,00%124,9K
aa.aa

Press Kogyo Co Ltd

841,0
847,0835,0-0,71%244K
aa.aa

Aisin Seiki Ltd

2.408,5
2.414,02.371,0+0,35%1,97M
aa.aa

Yamaha Motor Co Ltd

1.340,0
1.340,01.320,0+0,98%6,57M
aa.aa

Koito Mfg Co Ltd

2.525,0
2.540,52.499,0+0,18%780,1K
aa.aa

Exedy Corp

6.140,0
6.140,06.080,0+0,49%220,4K
aa.aa

Toyoda Gosei Co Ltd

5.128,0
5.166,05.088,0-1,08%648,8K
aa.aa

Shimano Inc

19.085,0
19.420,018.975,0+0,18%471,5K
aa.aa

TS Tech Co Ltd

1.827,5
1.833,01.815,5+0,52%304,8K
aa.aa

Ryohin Keikaku Ltd

4.305,0
4.387,04.237,0-0,19%3,25M
aa.aa

Medipal Holdings Corp

2.970,5
3.021,02.952,0+0,64%650,7K
aa.aa

Pan Pacific Intl

923,8
927,8896,7+3,33%11,83M
aa.aa

Zensho Holdings Co Ltd

9.854,0
9.905,09.630,0+1,63%654,4K
aa.aa

Sugi Holdings Co Ltd

2.910,0
2.929,02.886,0+1,08%1,06M
aa.aa

Shimadzu Corp

4.138,0
4.254,04.129,0-3,18%951,6K
aa.aa

Hoya Cor

23.685,0
24.625,023.640,0-4,21%1,04M
aa.aa

Bandai Namco Holdings Inc

4.522,0
4.529,04.412,0+2,33%3,03M
aa.aa

Asics Corp

4.863,0
4.903,04.777,0-1,78%3,05M
aa.aa

Lintec Corp

6.120,0
6.330,06.120,0-6,71%233,6K
aa.aa

Nintendo

7.659,0
7.659,07.433,0+3,07%14,52M
aa.aa

Nifco Inc

5.237,0
5.242,05.151,0-0,38%421,6K
aa.aa

Onward Holdings Co Ltd

759,0
765,0755,0-0,65%594,9K
aa.aa

Kanematsu Corp

2.086,5
2.113,52.061,5-2,20%445,3K
aa.aa

Biprogy

4.923,0
4.979,04.835,0+1,23%350,5K
aa.aa

Canon Marketing Japan Inc

3.547,0
3.573,03.495,0-0,28%382,4K
aa.aa

Hanwa Co Ltd

1.698,0
1.738,01.688,0-2,08%441,8K
aa.aa

Nipro Corp

1.627,0
1.642,51.618,5-0,06%568,4K
aa.aa

Unicharm Co

1.004,5
1.010,0992,2+1,17%3,99M
aa.aa

Sanrio Co Ltd

1.290,5
1.308,01.260,0+3,61%35,8M
aa.aa

Shimamura Co Ltd

3.438,0
3.465,03.393,0+2,05%879,8K
aa.aa

H2O Retailing Corp

2.884,5
2.898,52.846,0+1,10%427,3K
aa.aa

Izumi Co Ltd

1.031,0
1.032,01.010,0+1,28%530,1K
aa.aa

K'S Holdings Corp

1.922,0
1.922,01.878,5+1,18%652,4K
aa.aa

The Gunma Bank Ltd

2.571,0
2.652,02.571,0-3,29%1,13M
aa.aa

The Musashino Bank Ltd

2.706,0
2.774,02.701,0-3,80%327,9K
aa.aa

The 77 Bank Ltd

3.580,0
3.670,03.549,0-2,64%657,3K
aa.aa

Suruga Bank Ltd

2.667,0
2.731,02.652,0-3,30%891,7K
aa.aa

Hachijuni Bank

2.609,5
2.674,02.594,5-3,33%1,93M
aa.aa

The Bank Of Kyoto Ltd

4.603,0
4.682,04.578,0-1,79%1,19M
aa.aa

Hokuhoku Financial Group Inc

7.696,0
7.999,07.681,0-3,86%586,2K
aa.aa

Hirogin Holdings

2.275,5
2.322,02.267,0-3,27%984,1K
aa.aa

Chugin Financial Group

3.368,0
3.458,03.351,0-2,77%279,9K
aa.aa

The Iyo Bank Ltd

3.667,0
3.748,03.631,0-3,12%1,62M
aa.aa

Yamaguchi Financial Group Inc

3.058,0
3.159,03.052,0-3,59%573,5K
aa.aa

SBI Holdings Inc

2.818,0
2.880,02.797,5-2,19%3,03M
aa.aa

North Pacific Bank Ltd

1.211,0
1.249,01.207,0-4,12%2,03M
aa.aa

Aeon Financial Service Co Ltd

1.574,0
1.590,01.563,0-0,38%343,6K
aa.aa

Acom Co Ltd

488,6
496,7488,0-1,01%1,47M
aa.aa

Orient Corp

909,0
926,0908,0-0,98%474,9K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.467,0
1.470,51.453,0-0,20%3,56M
aa.aa

Jafco Co Ltd

2.253,0
2.293,52.242,5-0,90%430,8K
aa.aa

Tokai Tokyo Finan Holdings Inc

796,0
812,0792,0-2,33%774,4K
aa.aa

Monex Group Inc

712,0
740,0712,0-4,17%2,09M
aa.aa

Senshu Ikeda Holdings Inc

1.061,0
1.095,0994,0-2,30%3,52M
aa.aa

Leopalace21 Corp

669,0
672,0662,0+0,75%1,12M
aa.aa

Sotetsu Holdings Inc

2.663,5
2.686,02.634,5+1,29%276,3K
aa.aa

Keikyu Corp

1.620,0
1.624,01.598,5+1,50%1,17M
aa.aa

Kintetsu Corp

3.563,0
3.563,03.515,0+0,96%453,1K
aa.aa

Hankyu Hanshin Holdings Inc

4.963,0
4.979,04.894,0+1,24%1,21M
aa.aa

Nagoya Railroad Co Ltd

1.945,0
1.959,51.935,0-0,26%873,3K
aa.aa

Sankyu Inc

9.408,0
9.466,09.315,0+1,38%293,3K
aa.aa

Seino Holdings Co Ltd

2.725,0
2.732,52.694,0+0,65%296,2K
aa.aa

The Sumitomo Warehouse Co Ltd

4.055,0
4.090,04.040,00,00%108,6K
aa.aa

Kamigumi Co Ltd

5.248,0
5.267,05.181,0+0,19%331,6K
aa.aa

TBS Holdings

6.277,0
6.313,06.184,0-0,60%256,4K
aa.aa

Nippon Television Holdings Inc

2.967,5
2.984,52.925,0+1,21%435,5K
aa.aa

TV Asahi Holdings Corp

3.195,0
3.225,03.165,0+0,63%157,3K
aa.aa

Hikari Tsushin Inc

38.570,0
38.720,038.100,0-0,52%65,6K
aa.aa

Gmo Internet Inc

4.100,0
4.168,04.081,0-0,49%698,1K
aa.aa

Kadokawa Dwango Corp

3.566,0
3.581,03.510,0+1,36%667,7K
aa.aa

Chugoku Electric Power

947,9
955,9939,0-0,33%1,84M
aa.aa

Hokuriku Electric Power Co

955,2
972,6943,9-1,17%1,06M
aa.aa

Tohoku Electric Power Co Inc

1.163,5
1.171,51.156,5-1,19%2,47M
aa.aa

Shikoku Electric Power Co Inc

1.591,0
1.605,01.583,0-1,36%759,8K
aa.aa

Hokkaido Electric Power Co Inc

1.021,0
1.037,01.009,5-1,07%1,73M
aa.aa

Electric Power Development Ltd

3.820,0
3.872,03.792,0-0,75%669,1K
aa.aa

Toho Gas Co Ltd

1.207,5
1.227,01.202,0-0,62%1,22M
aa.aa

Square Enix Holdings Co Ltd

2.701,0
2.714,02.639,0+1,96%1,64M
aa.aa

Capcom Co Ltd

3.529,0
3.602,03.479,0+0,28%3,35M
aa.aa

Yamada Holdings

739,3
741,4728,7+0,46%3,61M
aa.aa

Nitori Holdings Co Ltd

2.620,5
2.623,02.525,5+4,15%3,36M
aa.aa

Misumi Group Inc

3.459,0
3.568,03.428,0-5,93%1,6M
aa.aa

Suzuken Co Ltd

5.282,0
5.335,05.248,0+0,65%172,1K
aa.aa

Sundrug Co Ltd

3.893,0
3.900,03.844,0+1,67%462,6K
aa.aa

Kyokuyo

4.615,0
4.615,04.575,0+0,44%26,6K
aa.aa

Sakata Seed Corp

4.440,0
4.460,04.400,0-0,56%91,5K
aa.aa

Sho Bond Holdings

1.330,0
1.339,01.310,5+0,76%1,02M
aa.aa

Mirait Holdings Corp

3.611,0
3.662,03.584,0-1,69%288,2K
aa.aa

Tama Home

3.015,0
3.020,02.989,0+0,57%88,8K
aa.aa

Sumiseki Holdings Inc

581,0
592,0575,0-3,17%233,5K
aa.aa

Nittetsu Mining

2.849,0
2.913,02.732,0-2,06%687,5K
aa.aa

K&O Energy Group Inc

1.801,0
1.860,01.790,0-3,90%261,6K
aa.aa

Hazama Ando Corp

1.831,0
1.841,51.820,0-0,41%552,3K
aa.aa

Tokyu Construction

1.173,0
1.188,01.159,0-1,26%354,1K
aa.aa

Takamatsu Construction Group

3.845,0
3.895,03.810,0+0,13%52,2K
aa.aa

Token Corp

13.410,0
13.480,013.260,0+0,98%41,3K
aa.aa

Yamaura Corp

1.544,0
1.550,01.524,0-0,19%35,3K
aa.aa

Tobishima Corp

2.067,0
2.097,02.060,0-1,29%170,9K
aa.aa

Matsui Construction

1.451,0
1.465,01.438,0-0,34%25,9K
aa.aa

Tekken Corp

4.455,0
4.555,04.405,0-2,30%115,2K
aa.aa

Daiho Corp

789,0
794,0784,0-0,50%91,6K
aa.aa

Okumura Corp

5.850,0
5.890,05.780,00,00%117K
aa.aa

Totetsu Kogyo

4.210,0
4.255,04.175,0-0,82%77,1K
aa.aa

Asanuma Corp

872,0
886,0870,0-1,58%455,7K
aa.aa

Kumagai Gumi

1.448,0
1.470,01.435,0-1,43%760,9K
aa.aa

Yahagi Construction

1.936,0
1.947,01.924,0-0,31%136,6K
aa.aa

P.S. Mitsubishi Construction

2.213,0
2.291,02.213,0-3,32%65,4K
aa.aa

Higashi Nihon House

311,0
317,0311,0-1,27%60,9K
aa.aa

Shinnihon Corp

2.112,0
2.132,02.092,0-0,56%78,9K
aa.aa

Toa Road Corp

1.634,0
1.638,01.618,0-0,06%260,2K
aa.aa

Toa Corp

2.049,0
2.086,02.030,0-1,87%339,9K
aa.aa

Wakachiku Construction

3.500,0
3.580,03.495,0-2,10%23K
aa.aa

Seikitokyu Kogyo

1.489,0
1.495,01.485,0-0,20%157,9K
aa.aa

Fukuda Corp

3.885,0
3.975,03.855,0-1,89%47K
aa.aa

Sumitomo Forestry

1.374,5
1.381,01.356,0-0,15%2,74M
aa.aa

Raito Kogyo

3.865,0
3.905,03.835,0-0,90%135,6K
aa.aa

Nittoc Construction

1.139,0
1.153,01.134,0-1,30%56,3K
aa.aa

Hokuriku Electrical Construct

1.475,0
1.733,01.467,0-9,95%931,5K
aa.aa

Yurtec Corp

2.442,0
2.555,02.340,0+2,43%518,9K
aa.aa

Yondenko Corp

1.997,0
2.028,01.985,0-1,38%90,1K
aa.aa

Chudenko Corp

5.060,0
5.170,05.020,0-2,13%61,3K
aa.aa

Tokyo Energy Systems Inc

1.955,0
2.005,01.944,0-4,03%218,2K
aa.aa

Toenec Corp

2.069,0
2.135,02.038,0-4,17%268,3K
aa.aa

Nippon Densetsu Kogyo

4.015,0
4.090,04.000,0-2,07%112,2K
aa.aa

Shin Nippon Air Technologies

3.340,0
3.415,03.315,0-3,19%300K
aa.aa

Kraftia

8.945,0
9.056,08.835,0-1,72%183,9K
aa.aa

Sanki Engineering

2.338,0
2.423,02.329,0-5,42%628,6K
aa.aa

Persol Holdings

269,5
270,6265,9+1,32%13,58M
aa.aa

Calbee Inc

3.061,0
3.064,03.023,0+2,10%327,3K
aa.aa

Hakuhodo DY Holdings Inc

1.315,0
1.322,51.298,5+0,80%837,7K
aa.aa

Pal

1.479,0
1.505,01.432,0+2,42%1,26M
aa.aa

MonotaRO

1.977,0
1.991,51.954,5-0,15%2,12M
aa.aa

MatsukiyoCocokara

2.589,5
2.603,02.527,5+3,35%1,73M
aa.aa

Cosmos Pharmaceutical Corp

6.612,0
6.631,06.450,0+3,56%514,7K
aa.aa

Nihon Parkerizing

1.661,0
1.685,01.659,0-1,37%205K
aa.aa

Aica Kogyo

3.722,0
3.731,03.686,0+0,51%267,3K
aa.aa

Rohto Pharmaceutical

2.379,5
2.400,02.358,0+0,32%1,14M
aa.aa

Mochida Pharmaceutical

3.185,0
3.200,03.160,0-0,31%51,6K
aa.aa

Chugai Ro Co Ltd

3.820,0
3.905,03.800,0-1,42%104,6K
aa.aa

Taihei Dengyo Kaisha

2.440,0
2.478,02.381,0-1,61%233,5K
aa.aa

Takasago Thermal Eng

4.390,0
4.481,04.340,0-2,83%625,3K
aa.aa

Asahi Kogyosha

3.940,0
4.050,03.900,0-3,55%80,4K
aa.aa

Meisei Industrial

1.976,0
1.994,01.932,0-0,90%124,5K
aa.aa

Taikisha Ltd

4.375,0
4.510,04.350,0-3,10%384,9K
aa.aa

Dai-Dan

2.566,0
2.626,02.558,0-2,36%573,7K
aa.aa

Hibiya Engineering

2.850,0
2.889,02.817,0-3,03%76,4K
aa.aa

Nippn

2.906,0
2.906,02.866,0+1,22%203,8K
aa.aa

Nitto Fuji Flour Milling

1.851,0
1.854,01.836,0+0,38%23,7K
aa.aa

Showa Sangyo Co Ltd

3.590,0
3.590,03.530,0+1,84%68,8K
aa.aa

Chubushiryo Co Ltd

1.969,0
1.993,01.960,0-0,81%63,8K
aa.aa

Feed One Holdings

1.294,0
1.302,01.286,0+0,08%46,6K
aa.aa

Nippon Beet Sugar

5.120,0
5.150,05.040,0+0,59%32,7K
aa.aa

Mitsui Sugar Co Ltd

3.465,0
3.480,03.440,0+0,73%54,2K
aa.aa

LIFULL

196,0
199,0196,0-0,51%412,2K
aa.aa

Nihon M&A Center

679,9
689,0679,0-0,18%1,83M
aa.aa

Open Up

2.052,0
2.055,02.036,0+0,59%155,3K
aa.aa

Pasona Group Inc

1.580,0
1.592,01.569,0+0,32%159,5K
aa.aa

Link and Motivation

612,0
616,0604,0+0,33%350,8K
aa.aa

SMS Co Ltd

2.352,0
2.438,02.340,0-2,00%814,7K
aa.aa

Cookpad Inc

116,0
117,0115,0-1,69%169,9K
aa.aa

Morinaga Co Ltd

2.726,5
2.736,02.701,5+0,83%230,2K
aa.aa

Nakamuraya Co Ltd

3.285,0
3.305,03.280,0-0,45%5,7K
aa.aa

Ezaki Glico Co Ltd

5.132,0
5.189,05.131,0-0,16%312,2K
aa.aa

Meito Sangyo Co Ltd

3.145,0
3.195,03.130,0-0,79%48,6K
aa.aa

Fujiya Co Ltd

2.484,0
2.484,02.459,0+0,73%29,7K
aa.aa

Morozoff Ltd

1.605,0
1.612,01.603,0-0,31%39K
aa.aa

Kameda Seika Co Ltd

1.250,0
1.260,01.243,0+0,64%138,9K
aa.aa

Kotobuki Spirits

2.554,0
2.569,02.497,5+1,63%530,3K
aa.aa

Morinaga Milk Industry

1.270,0
1.279,01.259,5+0,08%1,06M
aa.aa

Rokko Butter Co Ltd

1.088,0
1.099,01.085,0-0,55%42,9K
aa.aa

Megmilk Snow Brand

3.875,0
3.890,03.800,0+2,11%180,7K
aa.aa

Prima Meat Packers

2.502,0
2.513,02.487,0+0,77%105,9K
aa.aa

Marudai Food Co Ltd

2.335,0
2.352,02.321,0+0,73%55K
aa.aa

S Foods Inc

2.836,0
2.872,02.824,0-0,04%161,8K
aa.aa

Gakujo Co Ltd

1.644,0
1.656,01.636,0-0,12%66,9K
aa.aa

Studio Alice Co Ltd

1.981,0
1.983,01.973,0+0,41%13,3K
aa.aa

Systena Corp

441,0
444,0438,0+0,68%1,07M
aa.aa

NJS Co Ltd

4.435,0
4.495,04.405,0-1,22%26,7K
aa.aa

Digital Arts Inc

4.100,0
4.130,04.020,0+1,23%130,7K
aa.aa

ALSOK

1.197,0
1.205,51.176,0+1,87%1,5M
aa.aa

Cube System Inc

1.089,0
1.096,01.087,0-0,64%14,1K
aa.aa

Nippon Parking Development

262,0
265,0261,0-0,76%5,02M
aa.aa

Core Corp

2.012,0
2.022,01.996,00,00%17,3K
aa.aa

Renaissance Inc

1.061,0
1.075,01.061,0-1,21%34,1K
aa.aa

Dip Corp

1.857,0
1.858,01.834,0+1,25%343K
aa.aa

SBS Holdings Inc

4.500,0
4.575,04.465,0-0,88%93,2K
aa.aa

Shin Nippon Biomed Lab

1.316,0
1.337,01.304,0-0,60%159,5K
aa.aa

Gurunavi Inc

124,0
126,0122,0-1,59%114,7K
aa.aa

SRG Takamiya Co Ltd

415,0
415,0407,0+0,48%99,1K
aa.aa

FAN Communications

406,0
409,0405,0-0,73%53,7K
aa.aa

Like Co

1.516,0
1.526,01.515,0-0,72%29,9K
aa.aa

WDB Holdings Co Ltd

1.830,0
1.845,01.824,0-0,92%8,6K
aa.aa

ValueCommerce

465,0
474,0462,0-1,27%117,5K
aa.aa

Oenon Holdings Inc

502,0
505,0488,0+1,21%262,9K
aa.aa

Suntory Beverage Food

4.800,0
4.825,04.749,0+1,48%643,7K
aa.aa

Dydo Drinco Inc

3.015,0
3.035,02.986,0+0,33%110,3K
aa.aa

Key Coffee Inc

2.004,0
2.004,01.994,0+0,50%86,6K
aa.aa

Nisshin OilliO Group

1.986,0
1.986,01.926,00,00%338,7K
aa.aa

J-Oil Mills

2.105,0
2.111,02.088,0+0,48%40,2K
aa.aa

San-A Co

3.265,0
3.270,03.195,0+2,35%149,5K
aa.aa

Cawachi Ltd

3.355,0
3.380,03.325,0+0,90%46,7K
aa.aa

Hard Offoration

2.919,0
2.929,02.836,0+1,71%102,5K
aa.aa

Takachiho Koheki

2.081,0
2.091,02.069,0-0,62%23,8K
aa.aa

Askul Corp

1.272,0
1.280,01.234,0+0,95%462,2K
aa.aa

And ST HD

3.435,0
3.435,03.390,0+1,03%164,3K
aa.aa

Kura Corp

1.655,0
1.659,01.627,0+1,10%349,9K
aa.aa

Can Do Co Ltd

3.575,0
3.580,03.515,0+0,28%10,4K
aa.aa

Arata Corp

2.636,0
2.653,02.620,0+0,61%96,3K
aa.aa

Sala Corp

1.137,0
1.146,01.136,0-0,87%109,5K
aa.aa

Tomen Devices Corp

15.090,0
16.000,015.090,0-9,80%124,4K
aa.aa

JP-Holdings

638,0
641,0632,0+0,31%185K
aa.aa

Amiyaki Tei Co Ltd

1.350,0
1.357,01.342,0+0,07%37,4K
aa.aa

Tokyo Electron Device

3.705,0
3.840,03.665,0-5,12%209,6K
aa.aa

Fields Corp

1.930,0
1.930,01.930,0+26,14%318,9K
aa.aa

Daikokutenbussan

4.650,0
4.660,04.540,0+3,22%65,9K
aa.aa

Honeys Co Ltd

1.450,0
1.457,01.436,0+0,83%87,3K
aa.aa

Ariake Japan Co Ltd

5.530,0
5.530,05.420,0+1,65%103,2K
aa.aa

Ebara Foods Industry

2.513,0
2.540,02.513,0-0,44%12,9K
aa.aa

Yokorei

2.128,0
2.169,02.092,0-1,53%176,8K
aa.aa

Eat& Co Ltd

2.062,0
2.075,02.059,0-0,48%24,3K
aa.aa

Fujicco Co Ltd

1.582,0
1.588,01.576,0+0,32%73,6K
aa.aa

Rock Field Co Ltd

1.385,0
1.389,01.366,0+1,24%76,3K
aa.aa

Kenko Mayonnaise

2.073,0
2.077,02.047,0+0,63%16,2K
aa.aa

Warabeya Nichiyo

2.833,0
2.858,02.817,0-0,07%93K
aa.aa

Natori Co Ltd

1.997,0
2.001,01.993,0-0,15%18,9K
aa.aa

Euglena Co Ltd

344,0
355,0342,0-1,71%647,9K
aa.aa

Katakura Industries

2.721,0
2.766,02.710,0-1,09%42,4K
aa.aa

Gunze Ltd

4.065,0
4.075,04.005,00,00%205,1K
aa.aa

Rasa Corp

1.864,0
1.900,01.856,0-2,10%27,1K
aa.aa

Alpen Co Ltd

2.255,0
2.256,02.232,0+0,62%139,7K
aa.aa

Qol Co Ltd

2.132,0
2.160,02.101,0+0,19%172,5K
aa.aa

Alconix Corp

2.527,0
2.600,02.512,0-3,73%127,2K
aa.aa

Kobe Bussan Co Ltd

2.793,0
2.814,02.705,0+3,83%2,41M
aa.aa

JIN Co Ltd

6.740,0
6.870,06.670,0+1,05%299,1K
aa.aa

BIC Camera Inc

1.790,0
1.796,01.753,0+1,76%540,9K
aa.aa

Ai Holdings Corp

2.849,0
2.850,02.800,0+0,64%166,6K
aa.aa

Doutor Nichires Holdings

3.250,0
3.270,03.190,0+1,25%179,7K
aa.aa

Bronco Billy Co Ltd

2.712,0
2.726,02.575,0+2,65%241,2K
aa.aa

Treasure Factory

2.118,0
2.154,02.061,0+2,02%172,6K
aa.aa

Monogatari Corp

5.190,0
5.200,05.100,0+0,78%132K
aa.aa

Fujibo Holdings Inc

3.650,0
3.860,03.640,0-8,75%174,2K
aa.aa

Kurabo Industries

9.610,0
10.260,09.610,0-6,24%58,5K
aa.aa

Shikibo Ltd

1.036,0
1.040,01.028,0-0,48%38,8K
aa.aa

Macnica Fuji Electronics

3.082,0
3.439,03.024,0-13,89%3,27M
aa.aa

Create SD Holdings

3.440,0
3.440,03.380,0+2,23%87,1K
aa.aa

Vital Ksk Holdings

1.689,0
1.690,01.654,0+2,12%86,8K
aa.aa

Yashima Denki

2.912,0
2.968,02.888,0-2,41%62,7K
aa.aa

Restar Holdings

3.680,0
3.755,03.565,0-0,67%175,2K
aa.aa

Tokai Holdings Corp

1.167,0
1.170,01.153,0+1,04%220,1K
aa.aa

Sanyo Trading

849,0
863,0846,0-1,62%108,7K
aa.aa

Win-Partners

1.317,0
1.340,01.310,0-1,35%17,2K
aa.aa

Nextage Co Ltd

3.395,0
3.510,03.370,0-2,86%524K
aa.aa

Joyful Honda Co Ltd

2.452,0
2.460,02.384,0+2,25%245,7K
aa.aa

Skylark Co Ltd

3.160,0
3.160,03.086,0+2,33%1,54M
aa.aa

Japan Wool Textile

1.904,0
1.940,01.888,0-1,19%104,4K
aa.aa

United Super Markets

836,0
836,0823,0+1,58%332,8K
aa.aa

Mie Kotsu Group

560,0
564,0555,00,00%132,6K
aa.aa

Jinushi

2.931,0
2.977,02.927,0-1,21%70,7K
aa.aa

Japan Property Management

1.800,0
1.819,01.750,0+0,28%77,8K
aa.aa

Hoosiers Holdings

1.256,0
1.258,01.246,0+0,40%115,9K
aa.aa

Open House Co Ltd

8.670,0
8.720,08.610,0+0,09%244,9K
aa.aa

Teikoku Sen I

3.325,0
3.410,03.305,0-2,21%41,5K
aa.aa

Bookoff

2.733,0
2.755,02.641,0+0,40%162,6K
aa.aa

Asahi Co Ltd

1.335,0
1.347,01.330,0-0,22%162,6K
aa.aa

Softcreate Holdings

2.082,0
2.090,02.053,0+1,51%50,6K
aa.aa

Yakuodo Co Ltd

1.756,0
1.785,01.738,0-0,79%43,4K
aa.aa

Create Restaurants

791,0
792,0770,0+1,28%1,24M
aa.aa

Meiji Electric Industries

2.192,0
2.245,02.181,0-2,36%35,2K
aa.aa

Saint Marc Holdings

2.611,0
2.620,02.587,0+0,69%63,9K
aa.aa

Toridoll Corp

4.307,0
4.310,04.193,0+2,92%491K
aa.aa

Inaba Seisakusho

1.790,0
1.797,01.787,00,00%55,1K
aa.aa

Miyaji Engineering

1.569,0
1.577,01.558,0-0,25%57,6K
aa.aa

Tocalo Co Ltd

2.791,0
2.900,02.756,0-6,94%1,1M
aa.aa

Kawada Technologies

1.298,0
1.304,01.270,0-1,07%342,4K
aa.aa

Seiren Co Ltd

3.210,0
3.235,03.190,0-1,08%151,4K
aa.aa

Komatsu Seiren

721,0
741,0720,0-2,83%96,7K
aa.aa

TSI Holdings Co Ltd

1.263,0
1.274,01.252,0-0,47%225,2K
aa.aa

Densan System

2.906,0
2.925,02.881,0-0,58%17,2K
aa.aa

Koei Tecmo Holdings

1.530,0
1.565,51.487,5-4,14%4,51M
aa.aa

Mitsubishi Research Inst

4.895,0
4.915,04.820,0+0,93%57,2K
aa.aa

Findex Inc

843,0
854,0843,0-0,82%59,4K
aa.aa

Hito Com

898,0
899,0890,0+0,56%43,1K
aa.aa

KLab Inc

213,0
222,0213,0-4,48%1,72M
aa.aa

Poletowin Pitcrew

342,0
349,0341,0-0,87%315K
aa.aa

Istyle Inc

435,0
450,0433,0-0,46%951,7K
aa.aa

M-up

792,0
799,0779,0+0,76%569,1K
aa.aa

Ateam Inc

997,0
1.001,0997,0-0,30%243,5K
aa.aa

Colopl Inc

387,0
393,0382,0-0,51%400,1K
aa.aa

Broadleaf Co Ltd

437,0
438,0430,0+0,46%485,3K
aa.aa

Hearts United Group

747,0
754,0737,0+1,49%187,5K
aa.aa

Tokushu Tokai Paper

2.137,0
2.188,02.120,0-1,84%70,8K
aa.aa

Techmatrix Corp

2.030,0
2.033,01.983,0+3,10%293,8K
aa.aa

GMO Payment Gateway

9.855,0
10.020,09.783,0+0,17%220,4K
aa.aa

GMO GlobalSign Holdings KK

2.177,0
2.240,02.171,0-2,11%29,2K
aa.aa

SRA Holdings Inc

4.690,0
4.710,04.585,0+1,30%57K
aa.aa

Asahi Net Inc

641,0
643,0635,0+0,16%33,1K
aa.aa

Comture Corp

1.416,0
1.420,01.386,0+2,46%272,2K
aa.aa

Daio Paper Corp

988,0
998,0981,0-0,50%256,5K
aa.aa

Gumi Inc

242,0
247,0242,0-2,42%301,2K
aa.aa

Tomoku Co Ltd

4.540,0
4.560,04.495,0-0,22%87,7K
aa.aa

Pack Corp

1.457,0
1.474,01.446,0-1,02%88,2K
aa.aa

Sumitomo Seika Chemicals

1.230,0
1.297,01.227,0-4,13%204,4K
aa.aa

Rasa Industries Ltd

1.719,0
1.853,01.702,0-9,72%1,37M
aa.aa

Taki Chemical

4.680,0
4.905,04.670,0-5,36%25,6K
aa.aa

Tayca Corp

2.240,0
2.308,02.224,0-2,69%94,7K
aa.aa

Osaka Soda

1.770,0
1.845,01.768,0-5,20%417K
aa.aa

Kanto Denka Kogyo

2.521,0
2.663,02.488,0-9,38%615,5K
aa.aa

Nippon Carbide Industries

3.175,0
3.240,03.150,0-4,08%68,6K
aa.aa

Sakai Chemical Industry

3.870,0
4.040,03.845,0-4,80%343,5K
aa.aa

Nippon Chemical Industry

5.050,0
5.300,05.010,0-6,13%196,1K
aa.aa

Koatsu Gas Kogyo

1.090,0
1.124,01.083,0-3,02%86,1K
aa.aa

Shikoku Chemicals

2.417,0
2.574,02.394,0-9,91%819,3K
aa.aa

Toda Kogyo Corp

1.322,0
1.391,01.322,0-6,24%77,8K
aa.aa

Stella Chemifa Corp

5.130,0
5.350,05.100,0-5,35%100,6K
aa.aa

Hodogaya Chemical

2.036,0
2.091,02.009,0-1,93%46,2K
aa.aa

Dainichiseika Color Chemical

1.101,0
1.105,01.091,0-0,36%236K
aa.aa

Tokyo Ohka Kogyo

8.989,0
9.398,08.965,0-9,66%1,04M
aa.aa

Osaka Organic Chemical

4.565,0
4.990,04.530,0-12,04%206K
aa.aa

Sekisui Jushi Corp

2.652,0
2.680,02.632,0-0,56%60,8K
aa.aa

Asahi Organic Chemicals

5.940,0
6.370,05.930,0-7,19%62,8K
aa.aa

Nichiban Co Ltd

1.942,0
1.947,01.931,0+0,52%16,7K
aa.aa

Riken Technos Corp

1.794,0
1.836,01.785,0-2,02%93,3K
aa.aa

Okura Industrial

5.170,0
5.220,05.130,0-0,39%52,5K
aa.aa

Sekisui Plastics

509,0
517,0506,0-1,74%416,2K
aa.aa

Gun Ei Chemical Industry

4.425,0
4.650,04.415,0-6,05%23,4K
aa.aa

DaikyoNishikawa

1.018,0
1.022,01.011,0-0,20%209K
aa.aa

Carlit Holdings

2.262,0
2.382,02.244,0-6,49%205,1K
aa.aa

Prestige International

686,0
688,0668,0+2,85%648,4K
aa.aa

Himacs Ltd

1.218,0
1.227,01.213,0+0,25%7,5K
aa.aa

Amuse Inc

1.947,0
1.972,01.947,0-1,02%14,5K
aa.aa

Dream Incubator Inc

2.641,0
2.690,02.616,0-0,38%24,4K
aa.aa

Quick Co Ltd

790,0
792,0784,0+0,13%67,9K
aa.aa

Intage Holdings Inc

2.023,0
2.030,01.989,00,00%41,1K
aa.aa

Take And Give Needs

678,0
682,0674,0+0,15%187,1K
aa.aa

Pia Corp

2.842,0
2.865,02.823,0+0,07%19,8K
aa.aa

Aeon Fantasy Co Ltd

2.717,0
2.753,02.698,0-1,02%47,6K
aa.aa

Sourcenext Corp

111,0
112,0108,00,00%665K
aa.aa

Medical System Network

490,0
498,0484,0+0,62%80,2K
aa.aa

Nippon Fine Chemical

2.648,0
2.661,02.630,0-0,08%25,3K
aa.aa

NOF Corp

2.794,0
2.828,02.778,0-1,11%646,1K
aa.aa

Harima Chemicals Group

995,0
1.020,0995,0-2,55%60,6K
aa.aa

DKS Co Ltd

9.020,0
9.720,08.920,0-10,16%194,5K
aa.aa

Sanyo Chemical Industries

4.810,0
5.000,04.805,0-3,51%46,2K
aa.aa

ASKA Pharmaceutical Holdings Co

2.213,0
2.241,02.203,0-0,90%59,5K
aa.aa

Nippon Shinyaku

3.580,0
3.640,03.380,0-12,23%2,08M
aa.aa

Riken Vitamin

3.200,0
3.210,03.175,0+0,79%71,6K
aa.aa

Fuso Pharmaceutical

2.225,0
2.233,02.217,0+0,59%5,3K
aa.aa

Kissei Pharmaceutical

4.240,0
4.315,04.235,0-1,40%93,5K
aa.aa

Seikagaku Corp

743,0
749,0742,0-0,67%157,8K
aa.aa

Eiken Chemical

2.462,0
2.579,02.432,0-3,07%357,7K
aa.aa

JCR Pharmaceuticals

518,0
532,0516,0-2,63%494,2K
aa.aa

Towa Pharmaceutical

4.120,0
4.170,04.075,0-0,60%128,3K
aa.aa

Fuji Pharma Co Ltd

1.863,0
1.883,01.850,0-0,32%123,4K
aa.aa

Sawai Group Holdings Co

1.675,0
1.693,51.673,5-0,24%426,5K
aa.aa

Zeria Pharmaceutical

2.120,0
2.132,02.104,0+0,76%104,4K
aa.aa

Taiko Pharmaceutical

249,0
254,0247,0-4,23%434,9K
aa.aa

Daito Pharmaceutical

1.275,0
1.307,01.270,0-2,00%70,5K
aa.aa

Dai Nippon Toryo

1.373,0
1.396,01.367,0-1,65%50,6K
aa.aa

Chugoku Marine Paints

3.780,0
3.815,03.705,0+0,93%385,3K
aa.aa

Fujikura Kasei

845,0
877,0839,0-5,27%141,5K
aa.aa

Taiyo Holdings

4.689,0
4.748,04.676,0-1,26%704K
aa.aa

Sakata Inx Corp

2.502,0
2.539,02.492,0-1,46%181,5K
aa.aa

Altech Corp

836,0
840,0829,0-0,36%83,8K
aa.aa

Sanix Inc

261,0
265,0261,0-1,88%163,2K
aa.aa

Nippon Air Conditioning

1.596,0
1.644,01.590,0-2,03%54,8K
aa.aa

Duskin Co Ltd

4.586,0
4.593,04.531,0+1,19%86,1K
aa.aa

Meiko Network Japan

791,0
796,0788,0-0,63%98,2K
aa.aa

Falco Holdings

2.704,0
2.722,02.679,0-0,22%8,4K
aa.aa

Cresco Ltd

1.576,0
1.592,01.563,0-0,38%42,2K
aa.aa

Resorttrust Inc

1.794,0
1.797,01.756,0+1,70%588,1K
aa.aa

Obic Co Ltd

4.567,0
4.587,04.467,0+1,83%2,04M
aa.aa

Justsystems Corp

3.940,0
3.980,03.920,0-0,51%90,4K
aa.aa

TDC Software Engineering

1.093,0
1.093,01.067,0+2,15%145,7K
aa.aa

BML Inc

3.610,0
3.635,03.590,0+0,14%62,2K
aa.aa

ID Holdings

1.131,0
1.136,01.121,0+0,27%36,2K
aa.aa

Riso Kyoiku Co Ltd

203,0
205,0202,0-0,49%301,8K
aa.aa

Waseda Academy

2.496,0
2.497,02.439,0+0,73%24,1K
aa.aa

Alpha Systems Inc

3.370,0
3.420,03.365,0-0,74%4,9K
aa.aa

Future Architect

2.340,0
2.407,02.302,0-1,18%517,4K
aa.aa

CAC Holdings Corp

1.854,0
1.861,01.848,0+0,32%46,7K
aa.aa

USS Co Ltd

2.020,5
2.026,02.000,0+0,97%930,1K
aa.aa

Obic Business Consultants

8.001,0
8.099,07.887,0+0,18%335,4K
aa.aa

ITFOR Inc

1.734,0
1.738,01.712,0+0,41%65,5K
aa.aa

Toukei Computer

4.970,0
5.010,04.900,0+0,40%26,8K
aa.aa

CyberAgent Inc

1.515,5
1.523,51.478,0+2,92%6,57M
aa.aa

Rakuten Inc

832,0
833,5808,2+2,09%12,94M
aa.aa

TOW Co Ltd

339,0
340,0338,0-0,29%151,3K
aa.aa

Cybozu Inc

2.659,0
2.690,02.613,0+1,30%427,9K
aa.aa

Central Sports

2.412,0
2.424,02.412,0-0,29%6,5K
aa.aa

Paraca Inc

2.088,0
2.089,02.042,0+1,21%23K
aa.aa

Info Services Intl Dentsu

2.708,0
2.729,02.699,0-0,07%639,6K
aa.aa

EM Systems Co Ltd

556,0
564,0553,0-0,54%119,4K
aa.aa

Weathernews Inc

1.930,0
1.943,01.924,0-0,57%207,4K
aa.aa

Computer Institute Japan

516,0
518,0513,0-0,39%179,9K
aa.aa

Toyo Business Engineering

1.225,0
1.246,01.211,0+0,66%100,9K
aa.aa

Wowow Inc

1.018,0
1.031,01.016,0-0,78%59,5K
aa.aa

Scala

336,0
343,0336,0-1,75%27,9K
aa.aa

Fullcast Holdings

1.712,0
1.720,01.686,0+1,60%149K
aa.aa

Takasago International

1.198,0
1.211,01.194,0-1,07%182,1K
aa.aa

Milbon Co Ltd

2.848,0
2.865,02.825,0+0,89%123,6K
aa.aa

Kose Corp

5.795,0
5.833,05.754,0+0,68%252,3K
aa.aa

Cota Co Ltd

1.219,0
1.229,01.209,0-0,25%35,8K
aa.aa

Pola Orbis Holdings

1.357,5
1.363,51.336,0+1,53%727,4K
aa.aa

Noevir Holdings

4.830,0
4.865,04.800,0+0,94%151,1K
aa.aa

ST Corporation

1.547,0
1.557,01.542,0-0,32%27,8K
aa.aa

Konishi Co Ltd

1.413,0
1.478,01.413,0-4,59%316,8K
aa.aa

T.Hasegawa Co Ltd

3.260,0
3.295,03.245,0-0,91%47,2K
aa.aa

Kobayashi Pharmaceutical

5.649,0
5.678,05.550,0+1,11%217,8K
aa.aa

Arakawa Chemical

1.825,0
2.008,01.805,0-9,56%254K
aa.aa

MEC Co Ltd

7.580,0
8.110,07.540,0-9,55%290,6K
aa.aa

Japan Pure Chemical

4.305,0
4.400,04.260,0-3,58%215,4K
aa.aa

JCU Corp

5.720,0
6.070,05.710,0-7,29%105,1K
aa.aa

Earth Chemical

4.730,0
4.755,04.700,0+0,85%67K
aa.aa

Hokko Chemical Industry

1.820,0
1.883,01.813,0-4,81%170,8K
aa.aa

Taisei Lamick

2.526,0
2.548,02.518,0-0,28%12,1K
aa.aa

Kumiai Chemical Industry

731,0
738,0730,0-0,41%390,8K
aa.aa

Nihon Nohyaku

1.057,0
1.076,01.057,0-2,22%200,8K
aa.aa

Nichireki Co Ltd

2.209,0
2.218,02.185,0+0,09%35,3K
aa.aa

Yushiro Chemical Industry

2.944,0
2.981,02.925,0-1,87%40,8K
aa.aa

Fujikura Rubber Ltd

2.435,0
2.489,02.417,0-2,09%102,9K
aa.aa

Okamoto Industries

5.740,0
5.740,05.600,0+0,70%20,7K
aa.aa

Achilles Corp

1.245,0
1.285,01.237,0-3,56%35,5K
aa.aa

Fukoku Co Ltd

1.863,0
1.868,01.849,0-0,11%51,9K
aa.aa

Nitta Corp

6.390,0
6.470,06.320,0-2,29%64,6K
aa.aa

Mitsuboshi Belting

4.095,0
4.150,04.095,0-0,97%69,2K
aa.aa

Bando Chemical Industries

2.360,0
2.374,02.339,00,00%65,3K
aa.aa

Arisawa Mfg Co Ltd

2.425,0
2.489,02.421,0-4,19%231,2K
aa.aa

Ohara Inc

1.421,0
1.436,01.391,0+0,07%164K
aa.aa

Nippon Hume Corp

1.049,0
1.074,01.041,0-2,33%147K
aa.aa

Nippon Concrete Industry

334,0
339,0331,0-1,47%98,7K
aa.aa

Mitani Sekisan

1.846,0
1.859,01.820,0+0,38%57,2K
aa.aa

Asia Pile Holdings

1.510,0
1.540,01.503,0-1,95%112K
aa.aa

Nippon Carbon

4.665,0
4.755,04.645,0-1,79%51,1K
aa.aa

Toyo Tanso Co Ltd

6.350,0
6.880,06.320,0-7,70%130,4K
aa.aa

Noritake Co Ltd

3.280,0
3.425,03.240,0-5,88%253,7K
aa.aa

Maruwa Co Ltd

52.900,0
53.840,051.680,0-7,06%182,7K
aa.aa

Shinagawa Refractories

2.067,0
2.096,02.058,0-1,01%118,4K
aa.aa

Yotai Refractories

1.766,0
1.776,01.761,0-0,23%29,1K
aa.aa

Fujimi Inc

3.680,0
3.845,03.665,0-10,13%621,5K
aa.aa

Nichias Corp

3.261,0
3.376,03.249,0-6,43%798,9K
aa.aa

Nakayama Steel Works

643,0
652,0641,0-1,38%117,6K
aa.aa

Godo Steel Ltd

2.841,0
2.847,02.804,0+0,64%96,2K
aa.aa

Kyoei Steel Ltd

1.935,0
1.946,01.908,0+0,26%122,6K
aa.aa

Tokyo Tekko Co Ltd

1.950,0
1.965,01.941,0-0,76%109K
aa.aa

Osaka Steel Co Ltd

2.785,0
2.785,02.707,0+2,81%36,2K
aa.aa

Yodoko

1.391,0
1.396,01.375,00,00%266,6K
aa.aa

Mory Industries Inc

954,0
957,0939,0-0,42%17,7K
aa.aa

Nippon Yakin Kogyo

5.060,0
5.120,05.040,0-1,17%49,5K
aa.aa

Nippon Denko Co Ltd

407,0
423,0406,0-4,01%822,1K
aa.aa

Kurimoto Ltd

1.494,0
1.517,01.484,0-1,65%274,3K
aa.aa

Mitsubishi Steel Mfg.

2.124,0
2.198,02.109,0-2,84%76,2K
aa.aa

Nippon Seisen

1.342,0
1.386,01.336,0-4,07%175,2K
aa.aa

Daiki Aluminium Industry

1.455,0
1.486,01.450,0-2,87%383,2K
aa.aa

SWCC Showa Holdings

10.780,0
11.190,010.660,0-6,10%472,9K
aa.aa

Hirakawa Hewtech

2.991,0
3.125,02.961,0-2,73%67,1K
aa.aa

Ryobi Ltd

2.498,0
2.529,02.487,0-1,81%118,2K
aa.aa

ARE Holdings

3.055,0
3.130,03.005,0-2,24%605,8K
aa.aa

Hokkan Holdings Ltd

2.383,0
2.413,02.381,0-1,37%11,6K
aa.aa

Corona Corp

1.030,0
1.035,01.022,0-0,58%5,8K
aa.aa

Yokogawa Bridge

2.943,0
2.975,02.898,0-2,06%292,5K
aa.aa

Oriental Shiraishi

369,0
372,0364,0-0,54%431,1K
aa.aa

Bunka Shutter

1.959,0
1.976,01.949,0-0,25%107,3K
aa.aa

Sankyo Tateyama Inc

646,0
657,0646,0-1,52%82K
aa.aa

Alinco Inc

1.099,0
1.110,01.096,0-0,99%28,3K
aa.aa

Noritz Corp

2.387,0
2.409,02.368,0-0,33%72,8K
aa.aa

Chofu Seisakusho

2.107,0
2.112,02.086,0+0,29%42,1K
aa.aa

Nitto Seiko Co Ltd

774,0
788,0771,0-1,78%115,3K
aa.aa

Okabe Co Ltd

924,0
926,0915,0-0,11%59,2K
aa.aa

G-Tekt

2.142,0
2.144,02.122,0+0,05%71,1K
aa.aa

Topre Corp

2.732,0
2.744,02.704,0-0,62%49,1K
aa.aa

Neturen Co Ltd

1.386,0
1.396,01.373,0-0,65%80,7K
aa.aa

Tokyo Rope Mfg

1.912,0
1.970,01.891,0-2,89%85,5K
aa.aa

Suncall Corp

1.161,0
1.203,01.145,0-6,45%750,9K
aa.aa

Piolax Inc

1.715,0
1.715,01.695,0+0,59%78,5K
aa.aa

Chuo Spring Co Ltd

3.710,0
3.765,03.650,0-1,33%63,6K
aa.aa

Miura Co Ltd

3.168,0
3.255,03.151,0-2,58%499,7K
aa.aa

Takuma Co Ltd

3.410,0
3.500,03.400,0-1,87%180,9K
aa.aa

Japan Material

2.103,0
2.230,02.103,0-8,57%741,6K
aa.aa

Vector Inc

1.780,0
1.844,01.774,0-1,60%391,6K
aa.aa

Careerlink Co Ltd

2.387,0
2.401,02.376,0-0,54%24,5K
aa.aa

Asante Inc

1.511,0
1.521,01.503,0-0,59%11,9K
aa.aa

M&A Capital Partners

3.740,0
3.835,03.725,0-1,19%127,1K
aa.aa

Will Group Inc

1.090,0
1.100,01.084,0-0,91%39,7K
aa.aa

Recruit Holdings

12.595,0
12.790,012.305,0+0,68%4,81M
aa.aa

Aida Engineering

1.189,0
1.208,01.184,0-1,08%160,1K
aa.aa

Fuji Machine Mfg.

6.806,0
7.267,06.692,0-9,79%1,03M
aa.aa

Sodick Co Ltd

1.593,0
1.672,01.570,0-7,87%616,2K
aa.aa

Nitto Kohki Co Ltd

1.693,0
1.730,01.681,0-1,91%20,7K
aa.aa

Shima Seiki Mfg.

877,0
900,0872,0-2,66%150,9K
aa.aa

Hisaka Works Ltd

1.635,0
1.701,01.627,0-3,88%43,9K
aa.aa

Yamabiko Corp

3.830,0
3.940,03.815,0-2,30%161,7K
aa.aa

Pegasus Sewing Machine

548,0
555,0544,0-2,14%45,2K
aa.aa

Modec Inc

10.325,0
10.690,010.185,0-0,72%580,8K
aa.aa

Rheon Automatic Machinery

1.520,0
1.535,01.512,0-1,11%51,8K
aa.aa

Hosokawa Micron

4.935,0
5.030,04.890,0-1,69%39,8K
aa.aa

Union Tool Co

15.290,0
17.390,015.150,0-14,91%483,9K
aa.aa

Oiles Corp

2.806,0
2.854,02.802,0-1,68%59,4K
aa.aa

Nissei ASB Machine

8.820,0
9.070,08.720,0-4,13%38,1K
aa.aa

Sato Holdings Corp

2.473,0
2.483,02.440,0-0,28%119,5K
aa.aa

Airtech Japan Ltd

1.315,0
1.342,01.309,0-1,94%49K
aa.aa

Y.A.C. Co Ltd

1.115,0
1.154,01.114,0-4,54%268,8K
aa.aa

Nikko Co Ltd

978,0
984,0966,0-0,61%117,4K
aa.aa

Tomoe Engineering

1.898,0
1.943,01.897,0-1,81%101,4K
aa.aa

Towa Corp

2.538,0
2.708,02.533,0-11,20%4,1M
aa.aa

Kitagawa Iron Works

1.640,0
1.670,01.640,0-2,84%28,9K
aa.aa

Ebara Jitsugyo

2.351,0
2.401,02.345,0-2,85%57,5K
aa.aa

Mitsubishi Kakoki Kaisha

3.235,0
3.395,03.205,0-4,85%178,8K
aa.aa

Tsukishima Kikai

2.686,0
2.724,02.671,0-1,43%107,3K
aa.aa

Teikoku Electric Mfg.

3.200,0
3.300,03.175,0-3,03%35,5K
aa.aa

Sintokogio Ltd

1.130,0
1.170,01.128,0-3,58%123K
aa.aa

Shibuya Kogyo

4.240,0
4.300,04.215,0-2,53%47,8K
aa.aa

Aichi Corp

1.420,0
1.429,01.410,0-0,84%93,2K
aa.aa

Komori Corp

1.665,0
1.677,01.652,0-0,30%183,2K
aa.aa

Tsurumi Manufacturing

2.157,0
2.235,02.144,0-3,27%55K
aa.aa

Sakai Heavy Industries

2.165,0
2.188,02.149,0-0,96%24,2K
aa.aa

Torishima Pump Mfg

2.725,0
2.823,02.713,0-4,15%163,6K
aa.aa

Airman

1.943,0
2.000,01.940,0-3,33%40K
aa.aa

Organo Corp

13.535,0
14.435,013.485,0-9,77%367,1K
aa.aa

Toyo Kanetsu KK

2.415,0
2.440,02.408,0-1,63%86,1K
aa.aa

Nikkiso Co Ltd

3.730,0
3.995,03.730,0-8,13%530,1K
aa.aa

Kimura Chemical Plants

1.199,0
1.224,01.194,0-1,72%148K
aa.aa

Raiznext

2.615,0
2.657,02.600,0-1,88%174,6K
aa.aa

Anest Iwata Corp

1.784,0
1.789,01.772,0-0,39%63,8K
aa.aa

Samco Inc

8.370,0
9.100,08.300,0-10,19%92,7K
aa.aa

Tadano Ltd

1.338,0
1.371,01.324,0-2,19%347,7K
aa.aa

CKD Corp

5.560,0
6.140,05.470,0-12,30%1,14M
aa.aa

Riso Kagaku Corp

1.047,0
1.052,01.029,0-1,13%78,3K
aa.aa

Japan Cash Machine

1.085,0
1.085,01.067,0-0,18%110,2K
aa.aa

Mars Engineering

3.150,0
3.175,03.140,0-0,47%68,9K
aa.aa

Galilei

3.350,0
3.400,03.330,0-0,59%54,2K
aa.aa

Daikoku Denki

2.420,0
2.446,02.400,0-0,17%83,1K
aa.aa

Takeuchi Mfg Co Ltd

7.430,0
7.680,07.320,0-4,38%231,6K
aa.aa

Amano Corp

3.766,0
4.077,03.672,0-6,76%730,3K
aa.aa

Juki Corp

509,0
534,0506,0-5,74%311,4K
aa.aa

Janome Sewing Machine

1.307,0
1.336,01.301,0-2,10%35,7K
aa.aa

Max Co Ltd

1.730,0
1.763,01.714,0-2,04%286,6K
aa.aa

Morita Holdings

2.500,0
2.514,02.484,0-0,56%65K
aa.aa

Glory Ltd

4.486,0
4.515,04.443,0-0,58%166,5K
aa.aa

Sinko Industries

1.234,0
1.254,01.230,0-1,75%229,5K
aa.aa

Daiwa Industries

1.689,0
1.732,01.683,0-2,65%70,4K
aa.aa

TPR Co Ltd

1.442,0
1.459,01.431,0-0,62%154,6K
aa.aa

Hoshizaki Electric

5.703,0
5.749,05.651,0-0,05%433,1K
aa.aa

Taiho Kogyo Co Ltd

1.088,0
1.104,01.081,0-1,36%84,2K
aa.aa

Nippon Thompson

1.613,0
1.711,01.600,0-9,18%925,3K
aa.aa

Yushin Precision Equipment

669,0
686,0664,0-3,74%84,1K
aa.aa

Maezawa Kyuso Industries

1.567,0
1.592,01.561,0-0,89%15K
aa.aa

Eagle Industry

2.958,0
3.050,02.958,0-2,86%140K
aa.aa

Nippon Pillar Packing

9.030,0
9.460,09.000,0-9,25%153K
aa.aa

Kitz Corp

2.113,0
2.221,02.105,0-7,73%357,7K
aa.aa

Sinfonia Technology

12.530,0
13.450,012.500,0-9,47%159,1K
aa.aa

Sanyo Denki Co Ltd

5.410,0
5.690,05.400,0-5,42%209,3K
aa.aa

Denyo Co Ltd

3.595,0
3.670,03.575,0-1,91%42K
aa.aa

Sanoh Industrial

774,0
809,0770,0-5,49%753K
aa.aa

Shibaura Mechatronics

4.620,0
4.760,04.560,0-10,12%1,87M
aa.aa

Takaoka Toko Co Ltd

7.180,0
7.750,07.180,0-9,00%160,5K
aa.aa

Miyakoshi Holdings

651,0
660,0643,0+0,31%97,2K
aa.aa

Daihen Corp

13.110,0
13.940,012.950,0-10,33%513,1K
aa.aa

Ya-Man

750,0
752,0742,0-0,40%39,1K
aa.aa

Mimaki Engineering

2.113,0
2.164,02.077,0-3,87%112,1K
aa.aa

Osaki Electric

1.478,0
1.508,01.466,0-3,27%299,7K
aa.aa

Nitto Kogyo Corp

4.310,0
4.385,04.275,0-3,04%89,8K
aa.aa

IDEC Corp

3.290,0
3.370,03.265,0-2,52%140,8K
aa.aa

Buffalo Inc

2.708,0
2.761,02.705,0-2,52%40,6K
aa.aa

Techno Medica

2.026,0
2.061,02.024,0-1,89%10,3K
aa.aa

DKK

2.991,0
3.010,02.953,0-0,96%50,1K
aa.aa

Aiphone Co Ltd

2.838,0
2.845,02.812,0-0,46%18,5K
aa.aa

Axell Corp

1.080,0
1.109,01.080,0-4,17%75,4K
aa.aa

Eizo Corp

2.764,0
2.831,02.746,0-2,37%133,8K
aa.aa

Japan Display Inc

46,0
48,046,0-4,17%9M
aa.aa

Nippon Signal

1.561,0
1.582,01.551,0-2,32%248,1K
aa.aa

Kyosan Electric Manufact

851,0
898,0845,0-6,59%453,9K
aa.aa

Nohmi Bosai Ltd

4.405,0
4.430,04.320,0-0,11%79,7K
aa.aa

Hochiki Corp

1.913,0
1.940,01.892,0-2,99%128,2K
aa.aa

Elecom Co Ltd

1.907,0
1.925,01.863,0+1,01%300,2K
aa.aa

Teikoku Tsushin Kogyo

2.833,0
2.904,02.811,0-4,00%16,8K
aa.aa

Tamura Corp

810,0
856,0805,0-8,47%1,3M
aa.aa

Nihon Dempa Kogyo

2.395,0
2.610,02.385,0-13,66%1,14M
aa.aa

Suzuki Co Ltd

2.883,0
2.999,02.865,0-4,38%94K
aa.aa

Nihon Trim Co Ltd

4.670,0
4.740,04.650,00,00%7,6K
aa.aa

Foster Electric

2.751,0
2.838,02.750,0-4,48%174,3K
aa.aa

SMK Corp

3.000,0
3.165,02.880,0-3,38%70,4K
aa.aa

Yokowo Co Ltd

3.895,0
4.060,03.875,0-8,78%143K
aa.aa

Hosiden Corp

2.816,0
2.864,02.798,0-0,85%215,5K
aa.aa

TOA Co

1.636,0
1.645,01.620,0-0,18%71K
aa.aa

Hitachi Maxell Ltd

2.079,0
2.164,02.068,0-4,24%180,8K
aa.aa

Furuno Electric

7.320,0
7.580,07.210,0-4,19%635,8K
aa.aa

Sumida Corp

1.301,0
1.346,01.280,0-3,63%478K
aa.aa

Icom Inc

3.325,0
3.350,03.260,00,00%8,4K
aa.aa

Rion Co Ltd

3.295,0
3.400,03.270,0-4,35%84,9K
aa.aa

Shindengen Electric

3.265,0
3.440,03.245,0-5,91%131,1K
aa.aa

Chino Corp

1.563,0
1.620,01.561,0-4,17%52K
aa.aa

Japan Electronic Materials

5.460,0
5.800,05.360,0-11,22%933,3K
aa.aa

Espec Corp

3.945,0
4.035,03.895,0-4,83%166,6K
aa.aa

Hioki EE Corp

10.640,0
10.990,010.620,0-6,91%56,6K
aa.aa

MegaChips Corp

9.100,0
9.350,09.060,0-4,01%127,9K
aa.aa

Obara Group Inc

5.530,0
5.940,05.490,0-5,63%106,5K
aa.aa

Cosel Co Ltd

1.249,0
1.270,01.244,0-2,57%202,7K
aa.aa

Optex Co Ltd

3.355,0
3.475,03.325,0-6,15%177,8K
aa.aa

Chiyoda Integre

3.345,0
3.390,03.295,0-1,33%8,9K
aa.aa

Lasertec Corp

37.440,0
40.060,037.110,0-14,05%3,25M
aa.aa

Nippon Ceramic

3.690,0
3.770,03.665,0-2,12%110K
aa.aa

Yamaichi Electronics

8.260,0
8.500,08.190,0-10,61%283K
aa.aa

Zuken Inc

4.740,0
4.740,04.655,0+1,28%44,4K
aa.aa

JEOL Ltd

7.812,0
8.140,07.767,0-6,05%350,6K
aa.aa

CMK Corp

607,0
628,0601,0-4,71%774,6K
aa.aa

Enplas Corp

11.950,0
12.420,011.820,0-8,29%200,9K
aa.aa

Daishinku Corp

712,0
768,0711,0-8,37%445,6K
aa.aa

Mitsui High tec Inc

875,0
910,0857,0-4,89%2,62M
aa.aa

Futaba Corp

575,0
591,0571,0-4,33%400,6K
aa.aa

Koa Corp

2.235,0
2.456,02.222,0-12,35%2,37M
aa.aa

Nippon Sharyo Ltd

3.835,0
3.910,03.800,0-1,16%82K
aa.aa

Financial Products Group

1.614,0
1.634,01.612,0-0,74%436K
aa.aa

Zenkoku Hosho

3.158,0
3.182,03.143,0+0,80%350,7K
aa.aa

Mebuki Financial

1.520,0
1.544,51.509,0-2,22%3,21M
aa.aa

Tokyo TY Financial Group

1.764,0
1.831,01.760,0-2,70%1,28M
aa.aa

Musashi Seimitsu Industry

3.065,0
3.140,02.868,0+1,49%2,39M
aa.aa

Nissan Shatai

975,0
988,0961,0+0,41%62,7K
aa.aa

Kyokuto Kaihatsu Kogyo

2.344,0
2.370,02.325,0-0,89%200,6K
aa.aa

T.RAD Co Ltd

1.481,0
1.538,01.473,0-3,83%352,8K
aa.aa

Akebono Brake Industry

107,0
110,0106,0-1,83%2,44M
aa.aa

Tachi S Co Ltd

2.221,0
2.228,02.198,0+0,95%97,8K
aa.aa

Futaba Industrial

1.020,0
1.024,01.013,0+0,20%228,8K
aa.aa

Ichikoh Industries

533,0
538,0524,00,00%87,1K
aa.aa

Daido Metal Co Ltd

1.267,0
1.326,01.262,0-5,24%350,8K
aa.aa

Mitsuba Corp

1.149,0
1.168,01.139,0-1,71%263,3K
aa.aa

Aisan Industry

2.298,0
2.338,02.280,0-2,17%118,1K
aa.aa

Yorozu Corp

887,0
894,0884,0-0,67%26,5K
aa.aa

F.C.C. Co Ltd

3.690,0
3.695,03.655,0+0,14%103,3K
aa.aa

Onoken Co Ltd

1.438,0
1.446,01.426,0-0,62%38,7K
aa.aa

Kappa Create Holdings

1.575,0
1.575,01.547,0+1,48%99,9K
aa.aa

Hakuto Co Ltd

4.570,0
4.635,04.510,0-2,25%94,2K
aa.aa

Kondotec Inc

1.570,0
1.580,01.552,0-0,63%28,6K
aa.aa

Nagaileben Co Ltd

1.790,0
1.801,01.783,0-0,11%54,1K
aa.aa

Matsuda Sangyo

5.320,0
5.530,05.260,0-4,66%90,8K
aa.aa

Advan Co Ltd

924,0
938,0922,0-1,18%21,3K
aa.aa

SPK Corp

1.373,0
1.381,01.361,00,00%24,6K
aa.aa

Albis Co Ltd

2.615,0
2.634,02.606,0-0,91%7,6K
aa.aa

As One Corp

2.530,0
2.536,02.500,0+0,36%161,9K
aa.aa

Suzuden Corp

2.360,0
2.407,02.351,0-3,59%40,8K
aa.aa

Shimojima Co Ltd

1.395,0
1.399,01.388,0-0,36%21,9K
aa.aa

Doshisha Co Ltd

3.035,0
3.045,03.010,0+0,50%54,8K
aa.aa

Kohsoku Corp

3.840,0
3.875,03.780,0-0,26%55,7K
aa.aa

G-7 Holdings

1.462,0
1.469,01.449,0+0,55%67,6K
aa.aa

Takebishi Corp

2.483,0
2.500,02.417,0+0,93%25,2K
aa.aa

Aeon Hokkaido Corp

859,0
862,0850,0+1,18%130,3K
aa.aa

Kojima Co Ltd

1.419,0
1.441,01.396,0+0,50%248,4K
aa.aa

Kohnan Shoji Co Ltd

4.275,0
4.300,04.225,0+0,35%89,2K
aa.aa

Eco’s Co Ltd

2.490,0
2.498,02.472,0+0,52%10,7K
aa.aa

Watami Co Ltd

957,0
957,0948,00,00%55,8K
aa.aa

Marubun Corp

1.650,0
1.711,01.629,0-3,57%138,6K
aa.aa

Nishimatsuya Chain

2.004,0
2.012,01.978,0+0,91%336,6K
aa.aa

Happinet Corp

3.235,0
3.235,03.145,0+3,19%211,2K
aa.aa

Kourakuen Corp

1.148,0
1.153,01.143,0-0,09%41,8K
aa.aa

Hashimoto Sogyo

1.432,0
1.434,01.421,0-0,76%5,7K
aa.aa

Saizeriya Co Ltd

7.830,0
7.860,07.630,0+2,22%971,5K
aa.aa

Argo Graphics Inc

1.351,0
1.359,01.324,0+1,81%369,1K
aa.aa

Uoriki Co Ltd

2.326,0
2.330,02.310,0+0,26%10,1K
aa.aa

IDOM

1.330,0
1.339,01.319,0+0,38%542,6K
aa.aa

Japan Medical Dynamic

903,0
923,0903,0-1,85%126,9K
aa.aa

United Arrows Ltd

2.451,0
2.466,02.432,0+0,62%131,6K
aa.aa

Shinwa Co Ltd

3.170,0
3.185,03.140,00,00%14,4K
aa.aa

Daitron

3.285,0
3.350,03.265,0-5,06%126,9K
aa.aa

Hiday Hidaka Corp

2.884,0
2.888,02.827,0+2,52%177,2K
aa.aa

SIIX Corp

1.402,0
1.433,01.391,0-2,84%177,1K
aa.aa

Colowide Co Ltd

2.022,0
2.024,01.985,0+1,68%587,1K
aa.aa

Ohashi Technica Inc

1.146,0
1.160,01.144,0-1,88%15,6K
aa.aa

Ichibanya Co Ltd

937,0
942,0928,0+0,97%682,9K
aa.aa

Hakudo Co Ltd

3.285,0
3.360,03.270,0-3,24%40,2K
aa.aa

JMS Co Ltd

451,0
460,0451,0-1,53%23,4K
aa.aa

Nagano Keiki Co Ltd

3.545,0
3.770,03.525,0-7,68%65,9K
aa.aa

V Technology Co Ltd

5.370,0
5.790,05.350,0-11,82%453,4K
aa.aa

Tokyo Keiki Inc

6.840,0
7.080,06.770,0-2,56%370,5K
aa.aa

Aichi Tokei Denki

3.015,0
3.050,03.005,0-2,11%12,5K
aa.aa

Tokyo Seimitsu

16.120,0
17.645,015.965,0-9,77%726,7K
aa.aa

Mani Inc

1.514,0
1.546,01.504,0-2,39%402,5K
aa.aa

Riken Keiki Co Ltd

3.340,0
3.375,03.285,0-2,48%116,8K
aa.aa

Tamron Co Ltd

1.126,0
1.143,01.123,0-0,71%311,4K
aa.aa

Noritsu Koki Co Ltd

1.964,0
1.980,01.932,0-1,11%452,6K
aa.aa

A&D Co Ltd

2.870,0
2.939,02.839,0-3,46%128,8K
aa.aa

Transaction Co Ltd

1.202,0
1.232,01.199,0-1,39%133,8K
aa.aa

Maeda Kosen Co Ltd

1.885,0
1.897,01.863,0-0,48%112,1K
aa.aa

Artnature Inc

885,0
893,0878,0+0,23%30,7K
aa.aa

France Bed Holdings

1.275,0
1.277,01.266,00,00%26,5K
aa.aa

Marvelous Inc

451,0
455,0448,00,00%79,7K
aa.aa

Pilot Corp

1.817,0
1.828,01.807,0+0,30%168,4K
aa.aa

Hagihara Industries

1.802,0
1.829,01.796,0-1,21%45,4K
aa.aa

Avex Group Holdings

1.320,0
1.320,01.304,0+1,15%184,7K
aa.aa

Fuji Seal International

3.115,0
3.120,03.085,00,00%101,7K
aa.aa

Tomy Co Ltd

3.627,0
3.636,03.556,0+2,49%751,5K
aa.aa

Kosaido Co Ltd

520,0
526,0513,0-1,89%656,8K
aa.aa

Lec Inc

971,0
978,0965,0-0,31%39,3K
aa.aa

Pronexus Inc

1.179,0
1.190,01.172,0-0,34%26,3K
aa.aa

Kyodo Printing

1.646,0
1.656,01.640,0-0,60%37,9K
aa.aa

Nissha Printing

1.353,0
1.389,01.346,0-2,59%167,3K
aa.aa

Zacros

1.357,0
1.404,01.347,0-2,65%147K
aa.aa

Takara Printing

4.425,0
4.520,04.370,0-0,34%52K
aa.aa

Tsutsumi Jewelry

2.646,0
2.663,02.639,0-0,75%4,2K
aa.aa

JSP Corp

2.506,0
2.548,02.498,0-1,45%68,7K
aa.aa

Nichiha Corp

3.090,0
3.135,03.085,0-0,32%61K
aa.aa

FP Corp

2.607,0
2.678,02.597,0-1,18%266,6K
aa.aa

Komatsu Wall Industry

2.753,0
2.760,02.693,0+2,00%120K
aa.aa

Kawai Musical Instruments

3.200,0
3.465,03.200,0-2,59%51,4K
aa.aa

Cleanup Corp

934,0
941,0926,0-0,74%52,3K
aa.aa

Pigeon Corp

2.002,5
2.011,51.966,0+1,37%938,4K
aa.aa

King Jim Co Ltd

807,0
809,0802,0-0,25%35,7K
aa.aa

Shin Etsu Polymer

2.153,0
2.222,02.151,0-4,61%450,5K
aa.aa

Itoki Corp

2.905,0
2.954,02.870,0-1,12%177,5K
aa.aa

Mitsubishi Pencil

2.623,0
2.665,02.603,0-0,34%96,3K
aa.aa

Shofu Inc

2.124,0
2.148,02.110,0-0,65%74,1K
aa.aa

Takara Standard

3.270,0
3.300,03.215,0+0,93%145,7K
aa.aa

Kokuyo Co Ltd

882,3
889,2878,5-0,09%1,05M
aa.aa

Nakabayashi Co Ltd

582,0
586,0578,0-0,51%71,6K
aa.aa

Globeride Inc

2.476,0
2.495,02.449,0-0,20%58,3K
aa.aa

Okamura Corp

2.329,0
2.358,02.315,0-0,72%531,5K
aa.aa

Nippon Valqua Industries

6.240,0
6.420,06.230,0-5,74%90,4K
aa.aa

Scroll Corp

1.714,0
1.724,01.701,0-0,12%84,4K
aa.aa

Yondoshi Holdings

2.028,0
2.064,02.013,0-1,27%128,3K
aa.aa

Sanyo Shokai Ltd

4.680,0
4.835,04.595,0-3,41%58,7K
aa.aa

Nagase Co Ltd

1.142,5
1.190,01.133,0-4,79%1,21M
aa.aa

Chori Co Ltd

3.915,0
3.985,03.890,0-1,63%30,7K
aa.aa

Sankyo Seiko Co Ltd

813,0
818,0798,0-0,25%37,2K
aa.aa

Mizuno Corp

3.695,0
3.725,03.640,0-0,40%136,9K
aa.aa

Look Inc

2.643,0
2.661,02.642,0-0,53%6,7K
aa.aa

Japan Pulp and Paper

1.115,0
1.126,01.102,0-1,06%209,9K
aa.aa

Kamei Corp

3.790,0
3.790,03.705,0+0,26%62,1K
aa.aa

Starzen Co Ltd

1.348,0
1.352,01.333,0+1,74%180,1K
aa.aa

Seiko Holdings Corp

7.450,0
7.550,07.330,0-3,99%266,3K
aa.aa

Yamazen Corp

1.754,0
1.764,01.744,0-0,68%129K
aa.aa

Tsubakimoto Kogyo

2.860,0
2.879,02.843,0-0,94%22,4K
aa.aa

Uchida Yoko Co Ltd

2.208,0
2.228,02.184,0+2,03%235,2K
aa.aa

Daiichi Jitsugyo

3.475,0
3.510,03.435,0-1,56%48,3K
aa.aa

Seika Corp

2.548,0
2.634,02.539,0-3,74%176,6K
aa.aa

Sato Sho Ji Corp

2.973,0
3.010,02.950,0-2,20%29,7K
aa.aa

Tokyo Sangyo Co Ltd

833,0
853,0822,0-1,77%75,3K
aa.aa

Yuasa Trading

5.680,0
5.730,05.610,0-0,53%33,2K
aa.aa

Shinsho Corp

2.558,0
2.588,02.525,0-1,12%42,2K
aa.aa

Kanaden Corp

2.477,0
2.516,02.455,0-2,09%49,1K
aa.aa

Ryoden Trading

4.080,0
4.190,03.835,0+3,95%171,5K
aa.aa

Iwatani Corp

1.969,5
2.003,01.959,0-1,72%722,9K
aa.aa

Kyokuto Boeki Kaisha

1.780,0
1.786,01.768,0-0,34%48,3K
aa.aa

Astena Holdings

508,0
518,0507,0-1,74%90,2K
aa.aa

San-Ai Oil

2.340,0
2.357,02.325,0+0,39%95,3K
aa.aa

Inabata Co Ltd

4.015,0
4.055,03.975,0-0,86%99,9K
aa.aa

GSI Creos Corp

2.723,0
2.750,02.687,0-0,26%32,1K
aa.aa

Meiwa Corp

916,0
924,0909,0-0,65%217,2K
aa.aa

Goldwin Inc

2.372,0
2.381,52.341,5+0,74%370,6K
aa.aa

Wakita Co Ltd

1.890,0
1.914,01.886,0-1,00%153,4K
aa.aa

Toho Holdings

4.220,0
4.268,04.190,0+0,02%165,5K
aa.aa

Sangetsu Co Ltd

3.105,0
3.115,03.080,0+0,65%185,3K
aa.aa

Mitsuuroko Group Holdings

2.070,0
2.097,02.055,0-0,34%33,1K
aa.aa

Shinanen Hldg

6.520,0
6.820,06.470,0-4,54%10,9K
aa.aa

Itochu Enex Co Ltd

2.080,0
2.088,02.055,0-0,19%104,8K
aa.aa

Sun-Wa Technos

3.710,0
3.820,03.670,0-3,26%69,9K
aa.aa

Shinko Shoji Co Ltd

1.580,0
1.581,01.578,0+0,06%57,4K
aa.aa

Toho Co Ltd

1.405,0
1.418,01.394,0+0,07%274,4K
aa.aa

Sanshin Electronics

2.874,0
2.937,02.865,0-2,31%30,3K
aa.aa

Toyo Corp

1.924,0
1.972,01.916,0-2,88%132K
aa.aa

Mos Food Services

3.910,0
3.910,03.835,0+2,09%79,4K
aa.aa

Kaga Electronics

4.330,0
4.405,04.285,0-3,24%146,6K
aa.aa

Soda Nikka Co Ltd

1.171,0
1.190,01.165,0-1,60%28K
aa.aa

Tachibana Eletech

3.320,0
3.430,03.290,0-3,49%28,4K
aa.aa

Kisoji Co Ltd

2.466,0
2.469,02.423,0+1,57%105K
aa.aa

SRS Holdings

1.348,0
1.375,01.341,0-0,74%99,3K
aa.aa

Senshukai Co Ltd

108,0
111,0108,0-0,92%178,1K
aa.aa

Joshin Denki Co Ltd

4.040,0
4.110,03.810,0+3,32%227,2K
aa.aa

Nippon Gas Co Ltd

2.933,0
2.952,02.901,0+0,29%325,7K
aa.aa

Royal Holdings

1.308,0
1.308,01.290,0+0,62%241,7K
aa.aa

Chiyoda Co Ltd

1.006,0
1.014,01.003,0-0,20%144,8K
aa.aa

Life Corp

2.542,0
2.556,02.506,0+1,68%207,3K
aa.aa

Ringer Hut Co Ltd

2.371,0
2.380,02.343,0+0,64%90,2K
aa.aa

Mr Max Corp

792,0
792,0782,00,00%32,8K
aa.aa

Aoki Holdings Inc

1.729,0
1.731,01.705,0+0,23%220,8K
aa.aa

Okuwa Co Ltd

817,0
819,0809,0+0,49%82,6K
aa.aa

Komeri Co Ltd

3.630,0
3.660,03.585,0+1,11%95,8K
aa.aa

Aoyama Trading

740,0
745,0734,0+0,41%613K
aa.aa

Matsuya Co Ltd

1.812,0
1.837,01.759,0+1,91%476,4K
aa.aa

Kintetsu Department Store

1.862,0
1.868,01.836,0+1,64%32,7K
aa.aa

Axial Retailing Inc

1.246,0
1.247,01.226,0+1,80%146,2K
aa.aa

Forval Corp

1.010,0
1.014,01.003,0-0,49%21,4K
aa.aa

Heiwado Co Ltd

2.688,0
2.690,02.649,0+1,47%121,6K
aa.aa

Fuji Co Ltd

2.052,0
2.053,02.008,0+2,60%157,9K
aa.aa

Blue Zones Holdings

1.816,0
1.819,01.768,0+2,45%309,3K
aa.aa

Xebio Co Ltd

1.112,0
1.117,01.107,0-0,45%68,4K
aa.aa

Mitani Sangyo

685,0
695,0677,00,00%57,8K
aa.aa

Daishi Hokuetsu Financial

2.328,0
2.409,02.319,0-3,08%788,8K
aa.aa

Chiba Kogyo Bank

2.677,0
2.763,02.636,0-4,05%155,3K
aa.aa

Tsukuba Bank Ltd

660,0
681,0656,0-4,35%1,99M
aa.aa

Akita Bank Ltd

7.590,0
7.860,07.520,0-3,31%112K
aa.aa

Yamagata Bank Ltd

4.020,0
4.150,03.995,0-4,17%155K
aa.aa

Bank of Iwate Ltd

2.278,0
2.370,02.276,0-3,60%309,9K
aa.aa

Toho Bank Ltd

898,0
938,0895,0-4,16%1,05M
aa.aa

Juroku Financial Group

2.507,0
2.571,02.487,0-2,68%400,8K
aa.aa

Yamanashi Chuo Bank

6.900,0
7.250,06.890,0-4,96%195K
aa.aa

Ogaki Kyoritsu Bank

7.850,0
8.160,07.850,0-4,62%196,8K
aa.aa

Fukui Bank Ltd

6.010,0
6.230,05.960,0-3,84%67,3K
aa.aa

CCI Inc

1.150,0
1.182,01.137,0-2,95%574,9K
aa.aa

Shimizu Bank Ltd

2.775,0
2.891,02.773,0-4,18%24,6K
aa.aa

Shiga Bank Ltd

2.606,0
2.644,02.551,0-4,37%1,36M
aa.aa

Nanto Bank Ltd

1.894,0
1.933,01.878,0-2,82%602K
aa.aa

Hyakugo Bank Ltd

2.036,0
2.104,02.026,0-4,10%1,05M
aa.aa

Kiyo Bank Ltd

4.900,0
5.020,04.885,0-2,20%165,4K
aa.aa

San-in Godo Bank

2.478,0
2.537,02.470,0-2,71%328,7K
aa.aa

Hyakujushi Bank Ltd

2.924,0
3.000,02.901,0-2,53%320K
aa.aa

Shikoku Bank Ltd

3.460,0
3.565,03.445,0-2,81%143,1K
aa.aa

Awa Bank Ltd

8.770,0
9.240,08.610,0-1,02%330K
aa.aa

Oita Bank Ltd

2.749,0
2.855,02.744,0-4,48%373,7K
aa.aa

Miyazaki Bank Ltd

2.446,0
2.550,02.443,0-4,19%278,2K
aa.aa

Bank of Saga Ltd

5.820,0
6.000,05.750,0-3,00%73,1K
aa.aa

Okinawa financial Group

7.360,0
7.540,07.290,0-2,65%69,4K
aa.aa

Bank of The Ryukyus

3.025,0
3.075,02.973,0-0,98%153,7K
aa.aa

Seven Bank Ltd

320,7
323,2318,1+0,19%6,16M
aa.aa

Fuyo General Lease

4.482,0
4.549,04.482,0-0,84%181,3K
aa.aa

Mizuho Leasing Co Ltd

1.338,0
1.351,01.336,0-0,52%583,7K
aa.aa

Century Tokyo Leasing

2.683,5
2.705,52.659,0-0,89%573,3K
aa.aa

Japan Securities Finance

2.437,0
2.466,02.415,0-1,18%188,4K
aa.aa

Bank of Nagoya Ltd

6.730,0
6.990,06.690,0-3,72%130,3K
aa.aa

Ehime Bank Ltd

2.932,0
3.025,02.845,0+0,51%736K
aa.aa

Keiyo Bank Ltd

2.819,0
2.931,02.804,0-3,95%658,6K
aa.aa

Tochigi Bank Ltd

1.011,0
1.052,01.006,0-4,44%719,5K
aa.aa

Kita Nippon Bank

6.850,0
7.060,06.840,0-2,14%52,3K
aa.aa

Towa Bank Ltd

1.401,0
1.441,01.401,0-3,18%192,4K
aa.aa

Ricoh Leasing

6.730,0
6.790,06.670,0-0,44%35,5K
aa.aa

JACCS Co Ltd

3.755,0
3.780,03.725,0-0,27%83,5K
aa.aa

Tomony Holdings Inc

1.037,0
1.044,01.016,0-1,24%779,4K
aa.aa

Okasan Securities Group

1.039,0
1.074,01.037,0-3,17%469,1K
aa.aa

Marusan Securities

1.128,0
1.141,01.126,0-1,05%218,8K
aa.aa

Toyo Securities

667,0
681,0666,0-2,20%579K
aa.aa

Mito Securities

775,0
791,0769,0-2,02%328,2K
aa.aa

Ichiyoshi Securities

1.497,0
1.549,01.488,0-3,42%151,8K
aa.aa

Japan Exchange Group

2.241,0
2.287,52.214,5-2,08%5,9M
aa.aa

Kyokuto Securities

1.739,0
1.775,01.732,0-1,97%203,2K
aa.aa

IwaiCosmo Holdings

4.135,0
4.280,04.125,0-4,28%172,8K
aa.aa

Aizawa Securities

1.600,0
1.646,01.588,0-3,21%203,2K
aa.aa

Fidea Holdings

2.162,0
2.189,02.126,0-0,69%64,7K
aa.aa

Anicom Holdings Inc

1.190,0
1.217,01.187,0-1,41%303K
aa.aa

eGuarantee Inc

1.852,0
1.880,01.850,0-0,59%96,4K
aa.aa

NEC Capital Solutions

4.110,0
4.115,04.060,0-0,24%17,7K
aa.aa

Keihanshin Building

1.110,0
1.128,01.105,0-1,33%299,4K
aa.aa

TOC Co Ltd

913,0
920,0899,0+0,77%89,2K
aa.aa

Starts Corp Inc

4.825,0
4.855,04.785,0+1,05%64,6K
aa.aa

Fuji Corp Ltd

764,0
771,0761,0-1,16%47,7K
aa.aa

Airport Facilities

1.010,0
1.012,0999,0+1,51%95,4K
aa.aa

Meiwa Estate Co Ltd

830,0
840,0829,0-1,07%53,1K
aa.aa

Goldcrest Co Ltd

3.360,0
3.405,03.340,0-0,44%70,2K
aa.aa

Relo Holdings Inc

2.046,0
2.066,02.019,0-0,85%417,2K
aa.aa

Nihon Eslead Corp

5.240,0
5.310,05.240,0-0,95%23,5K
aa.aa

Nisshin Fudosan

680,0
690,0676,0-1,02%167K
aa.aa

Mirarth Holdings

412,0
417,0411,0-0,96%437,6K
aa.aa

Land Co Ltd

10,0
11,010,00,00%305,31M
aa.aa

Tosho Co Ltd

769,0
785,0769,0-2,04%58,2K
aa.aa

Tosei Corp

1.790,0
1.823,01.766,00,00%262,7K
aa.aa

Sun Frontier Fudousan

2.548,0
2.576,02.545,0-0,55%78,9K
aa.aa

FJ Next Co Ltd

1.845,0
1.880,01.845,0-1,86%36,3K
aa.aa

Grandy House Corp

544,0
550,0542,0-1,09%34,1K
aa.aa

Fuji Kyuko Co Ltd

2.741,0
2.786,02.724,0+0,18%168K
aa.aa

Seibu Holdings Inc

3.713,0
3.746,03.619,0+1,31%1,44M
aa.aa

Konoike Transport

2.972,0
2.996,02.936,0+0,81%95,1K
aa.aa

Nishi Nippon Railroad

3.184,0
3.198,03.156,0+0,41%200,9K
aa.aa

Hamakyorex Co Ltd

1.830,0
1.834,01.809,0+0,44%106,4K
aa.aa

Sakai Moving Service

3.030,0
3.050,02.993,0+0,66%59,4K
aa.aa

Nankai Electric Railway

3.080,0
3.110,03.047,0+0,52%294,1K
aa.aa

Keihan Electric Railway

3.359,0
3.370,03.291,0+1,94%454,7K
aa.aa

Kobe Electric Railway

2.481,0
2.515,02.481,0-1,04%6K
aa.aa

Sanyo Electric Railway

2.024,0
2.039,02.024,00,00%25,1K
aa.aa

Maruzen Showa Unyu

7.710,0
7.840,07.690,0-1,03%25,3K
aa.aa

Senko Co Ltd

2.196,0
2.225,52.195,5-0,43%310,6K
aa.aa

Nikkon Holdings

5.021,0
5.117,05.010,0-1,43%226,5K
aa.aa

Fukuyama Transporting

6.140,0
6.200,06.080,0+0,49%83,2K
aa.aa

Kanagawa Chuo Kotsu

3.990,0
4.010,03.920,0+1,01%22,7K
aa.aa

AZ-COM MARUWA

934,0
942,0922,0+0,21%451,7K
aa.aa

NS United Kaiun Kaisha

7.500,0
7.570,07.400,0-0,40%50,3K
aa.aa

Iino Kaiun Kaisha

1.510,0
1.524,01.496,0-1,56%182,5K
aa.aa

Mitsui Soko Holdings

3.662,0
3.677,03.622,0-0,08%179,4K
aa.aa

Shibusawa Warehouse

1.727,0
1.800,01.724,0-3,95%325,1K
aa.aa

Yamatane Corp

2.140,0
2.152,02.121,0-0,14%55,1K
aa.aa

Inui Global Logistics

1.872,0
1.888,01.801,0+0,65%155,2K
aa.aa

Japan Transcity

1.342,0
1.353,01.310,0+1,51%144,5K
aa.aa

Chuo Warehouse

1.839,0
1.864,01.808,0-1,34%26,8K
aa.aa

Yasuda Logistics

2.602,0
2.608,02.554,0+0,50%71,1K
aa.aa

KRS Corp

2.897,0
2.911,02.824,0-0,55%42,8K
aa.aa

AIT Corp

2.329,0
2.365,02.318,0-0,60%20,3K
aa.aa

Asahi Broadcasting

840,0
845,0833,0-0,59%41,3K
aa.aa

TV TOKYO Holdings

3.640,0
3.660,03.595,0+0,55%104,2K
aa.aa

MTI Ltd

619,0
630,0616,0-1,43%33K
aa.aa

Gakken Holdings

1.022,0
1.028,01.015,0-0,29%80,6K
aa.aa

Zenrin Co Ltd

944,0
944,0930,0+1,51%232,7K
aa.aa

Okinawa Electric Power

931,0
945,0929,0-1,17%160,5K
aa.aa

Hokkaido Gas Co Ltd

783,0
785,0772,0-0,13%134,1K
aa.aa

Hiroshima Gas

419,0
423,0416,0-0,71%75,8K
aa.aa

Saibu Gas Co Ltd

2.351,0
2.371,02.343,0-1,76%61,1K
aa.aa

Shizuoka Gas Co Ltd

1.279,0
1.285,01.268,0-0,08%119,6K
aa.aa

Metawater Co Ltd

3.065,0
3.180,03.065,0-4,96%175,6K
aa.aa

Shochiku Co Ltd

11.510,0
11.640,011.350,0+0,79%48K
aa.aa

H.I.S. Co Ltd

1.051,0
1.070,01.042,00,00%538,6K
aa.aa

Toei Co Ltd

5.990,0
6.090,05.940,0-0,17%209,7K
aa.aa

Kyoritsu Maintenance

3.282,0
3.290,03.206,0+1,89%1,28M
aa.aa

Ichinen Holdings

2.375,0
2.410,02.369,0-1,04%30,1K
aa.aa

CTI Engineering

2.978,0
2.990,02.909,0+1,29%65,1K
aa.aa

Space Co Ltd

1.453,0
1.465,01.448,0-0,62%26,1K
aa.aa

Ain Pharmaciez Inc

6.013,0
6.076,05.952,0+2,00%219K
aa.aa

San Holdings Inc

1.475,0
1.492,01.462,0-0,47%35,2K
aa.aa

PCA Corp

1.451,0
1.451,01.419,0+1,54%45K
aa.aa

Subaru Enterprise

3.595,0
3.685,03.590,0-0,96%20,8K
aa.aa

Tokyotokeiba Co Ltd

5.010,0
5.070,04.995,0-0,20%66,9K
aa.aa

Kanamoto Co Ltd

5.070,0
5.180,05.060,0-1,55%111,1K
aa.aa

DTS Corp

1.131,0
1.140,01.120,0+1,07%660,6K
aa.aa

Computer Eng Consulting

2.284,0
2.302,02.271,0+0,04%127,8K
aa.aa

Nishio Rent All

4.185,0
4.265,04.185,0-1,99%41,4K
aa.aa

ISB Corp

2.329,0
2.349,02.248,0-0,56%32,9K
aa.aa

Japan Airport Terminal

5.613,0
5.655,05.551,0+0,23%311,6K
aa.aa

Transcosmos Inc

3.795,0
3.820,03.740,0+1,34%108,5K
aa.aa

Nomura Co Ltd

1.208,0
1.224,01.207,0-0,41%314,5K
aa.aa

Fujita Kanko Inc

2.018,0
2.029,01.988,0+1,36%204,4K
aa.aa

KNT-CT

1.889,0
1.916,01.860,0-0,84%22,2K
aa.aa

Nippon Kanzai

2.819,0
2.832,02.798,0+0,86%61,9K
aa.aa

Tokai Corp

2.478,0
2.497,02.458,0-0,20%28,8K
aa.aa

NSW Inc

2.551,0
2.573,02.543,0-0,31%14,4K
aa.aa

Central Security Patrols

2.776,0
2.800,02.730,0+0,36%25,7K
aa.aa

Ines Corp

2.181,0
2.211,02.152,0-0,23%27,2K
aa.aa

Tanseisha Co Ltd

1.444,0
1.458,01.438,0+0,42%711,1K
aa.aa

Meitec Corp

3.354,0
3.361,03.323,0+1,33%376,3K
aa.aa

TKC Corp

3.910,0
3.920,03.845,0+2,49%160,6K
aa.aa

Oyo Corp

2.821,0
2.856,02.803,0-0,77%59,9K
aa.aa

Funai Soken Holdings

1.135,0
1.142,01.127,0+0,09%423K
aa.aa

NSD Co Ltd

2.838,0
2.867,52.806,0+1,10%374,6K
aa.aa

Nac Co Ltd

539,0
540,0535,0+0,19%40,4K
aa.aa

Fukui Computer Holdings

3.135,0
3.160,03.110,0+0,16%35,8K
aa.aa

Daiseki Co Ltd

3.845,0
3.870,03.825,0+0,26%129,8K
aa.aa

Step Co Ltd

2.243,0
2.252,02.241,0+0,09%5,9K
aa.aa

Genki Sushi Co Ltd

3.435,0
3.455,03.385,0-0,29%42K
aa.aa

Trusco Nakayama

2.382,0
2.405,02.350,0-0,96%171,1K
aa.aa

Autobacs Seven

1.544,0
1.550,01.538,0+0,46%204,4K
aa.aa

Arcland Sakamoto

1.928,0
1.949,01.920,0-0,62%264,6K
aa.aa

Gourmet Kineya

979,0
983,0975,0-0,61%13K
aa.aa

KU Holdings Co Ltd

1.213,0
1.226,01.200,0+0,25%49,8K
aa.aa

Yoshinoya Holdings

3.805,0
3.805,03.705,0+2,64%565,6K
aa.aa

Kato Sangyo Co Ltd

6.410,0
6.440,06.320,0+1,26%39,4K
aa.aa

Innotech Corp

3.095,0
3.250,03.070,0-6,50%135,1K
aa.aa

Yellow Hat Ltd

1.845,0
1.857,01.829,0+0,87%209,4K
aa.aa

Matsuya Foods

5.100,0
5.140,05.060,0+0,20%64K
aa.aa

JBCC Holdings Inc

1.574,0
1.592,01.553,0+1,88%274,6K
aa.aa

JK Holdings Co Ltd

1.399,0
1.437,01.399,0-2,71%25,6K
aa.aa

Sagami Chain Co Ltd

2.055,0
2.059,01.987,0+2,85%164,4K
aa.aa

Nichiden Corp

2.800,0
2.867,02.787,0-1,82%74,8K
aa.aa

Miroku Jyoho Service

1.833,0
1.845,01.811,0-0,05%31,9K
aa.aa

Sugimoto Co Ltd

1.274,0
1.296,01.268,0-2,00%45,9K
aa.aa

Inaba Denki Sangyo

2.781,5
2.803,52.741,5-1,37%203,4K
aa.aa

Ohsho Food Service

3.025,0
3.035,03.000,0+0,67%196,6K
aa.aa

Ministop Co Ltd

1.855,0
1.857,01.827,0+0,82%61,1K
aa.aa

Arcs Co Ltd

3.660,0
3.670,03.570,0+2,95%109,8K
aa.aa

Valor Co Ltd

3.345,0
3.355,03.255,0+3,40%545,2K
aa.aa

Belc Co Ltd

6.620,0
6.670,06.520,0+1,22%23,8K
aa.aa

Daisyo Corp

1.110,0
1.123,01.110,0-0,63%24,9K
aa.aa

Sac’s Bar Holdings

773,0
776,0768,0+0,91%104,5K
aa.aa

Gecoss Corp

1.649,0
1.675,01.642,0-1,20%60,3K
aa.aa

Belluna Co Ltd

1.067,0
1.085,01.056,0-1,30%198,5K
aa.aa

Japan Post Bank

3.256,0
3.371,03.256,0-4,68%7,31M
aa.aa

Japan Post Holdings

2.464,0
2.510,02.448,0-2,28%5,15M
aa.aa

Japan Post Insurance

1.752,5
1.785,51.750,5-2,39%2,33M
aa.aa

NEOJAPAN Inc

1.655,0
1.676,01.647,0+0,06%32,3K
aa.aa

Rakus Co Ltd

1.060,0
1.073,01.025,0+2,91%2,91M
aa.aa

Kamakura Shinsho Ltd

526,0
537,0525,0-0,94%79,6K
aa.aa

Ki-Star Real Estate

3.620,0
3.650,03.550,0+0,84%105,5K
aa.aa

Double Standard Inc

1.254,0
1.263,01.241,0+0,72%43,8K
aa.aa

Open Door Inc

409,0
412,0402,0-0,73%36K
aa.aa

FuRyu Corp

1.392,0
1.395,01.373,0+0,22%81K
aa.aa

Tsubaki Nakashima Co Ltd

352,0
363,0348,0-4,35%526,3K
aa.aa

Vision Inc

1.023,0
1.031,01.017,0+0,20%276,6K
aa.aa

Cosmo Energy Holdings

3.947,0
3.999,03.939,0-0,73%489,3K
aa.aa

Yoshimura Food Holdings KK

610,0
625,0610,0-1,93%91,6K
aa.aa

Akatsuki Shoji Co

2.932,0
2.978,02.920,0-0,88%45,1K
aa.aa

PeptiDream

930,3
965,1923,9-2,67%1,08M
aa.aa

Litalico

1.588,0
1.625,01.579,0-1,49%95,2K
aa.aa

Iwaki Co

4.855,0
5.130,04.815,0-5,54%232,3K
aa.aa

UMC Electronics Co

227,0
240,0226,0-3,81%52,8K
aa.aa

First Bank of Toyama

3.090,0
3.195,03.070,0-3,29%259,6K
aa.aa

Muninova Holdings

445,0
454,0443,0-1,33%1,42M
aa.aa

Haseko

2.843,0
2.860,02.826,0-0,28%661,9K
aa.aa

Sumitomo Mitsui

6.769,0
6.995,06.769,0-1,63%3,32M
aa.aa

Sharp

610,2
617,1599,1+0,25%3,51M
aa.aa

Wellneo Sugar

2.791,0
2.794,02.759,0+1,12%36,4K
aa.aa

Jac Recruitment

952,0
960,0943,0+0,42%1,15M
aa.aa

Itoham Yonekyu

5.010,0
5.010,04.965,0+1,31%212,4K
aa.aa

Ichigo

430,0
433,0426,0-0,46%558,6K
aa.aa

Infomart

549,0
571,0548,0-0,18%3,23M
aa.aa

Halows

3.865,0
3.885,03.805,0+1,84%37,4K
aa.aa

Kitanotatsujin

119,0
121,0119,0-0,83%187,7K
aa.aa

Raccoon

638,0
644,0632,0-0,47%95,3K
aa.aa

Syuppin

1.308,0
1.310,01.289,0+1,24%62,1K
aa.aa

Eternal Hospitality

2.981,0
2.990,02.962,0+0,78%96,9K
aa.aa

HotLand

1.663,0
1.674,01.657,0+0,12%152,5K
aa.aa

Watahan &

1.335,0
1.342,01.325,0-0,52%42K
aa.aa

Dear Life

1.087,0
1.103,01.083,0-0,55%308,5K
aa.aa

Media Do

1.315,0
1.330,01.280,0+2,02%74,6K
aa.aa

OPTiM

393,0
404,0393,0-1,50%114K
aa.aa

GungHo Online Entertainment

2.442,0
2.463,02.403,0+1,08%236,7K
aa.aa

Sakura Internet

3.100,0
3.215,02.821,0+6,90%6,26M
aa.aa

PR Times

2.100,0
2.161,02.095,0-1,78%233K
aa.aa

CL Holdings

1.143,0
1.168,01.124,0-2,22%14,8K
aa.aa

CTS Co Ltd

894,0
895,0873,0+2,05%111,9K
aa.aa

Fuso Chemical

3.525,0
3.700,03.485,0-9,03%1,62M
aa.aa

Focus Systems

1.763,0
1.786,01.748,0-0,79%35,2K
aa.aa

OAT Agrio

2.434,0
2.483,02.415,0-2,44%21,7K
aa.aa

Dexerials Corp

3.371,0
3.516,03.344,0-7,31%1,5M
aa.aa

KeePer Technical Lab

2.754,0
2.783,02.746,0-0,65%77,6K
aa.aa

IBJ

817,0
831,0813,0-0,97%85,2K
aa.aa

Ride on Express

997,0
997,0995,0+0,10%7,8K
aa.aa

Elan

792,0
798,0784,0+0,76%60,5K
aa.aa

BELLSYSTEM24

1.372,0
1.385,01.368,0+0,07%314,3K
aa.aa

AirTrip

860,0
891,0859,0-2,49%67,8K
aa.aa

Yamashin-Filter

535,0
556,0532,0-2,90%433,8K
aa.aa

W-Scope

148,0
156,0148,0-3,90%3,42M
aa.aa

Micronics Japan

12.960,0
13.640,012.710,0-12,49%1,15M
aa.aa

Kyushu Financial Group

1.560,5
1.595,51.550,0-3,07%1,26M
aa.aa

Yokohama Financial

1.925,5
1.964,01.900,5-2,88%4,67M
aa.aa

Daiichikosho

1.839,0
1.853,01.829,0+0,96%309K
aa.aa

VT Holdings

490,0
491,0485,0+0,20%306,2K
aa.aa

Menicon Co

1.764,0
1.790,01.740,0-0,06%222K
aa.aa

Nihon Flush

724,0
726,0719,00,00%46K
aa.aa

Shoei

1.980,0
2.004,01.965,0+1,38%286,8K
aa.aa

Tachikawa

2.645,0
2.656,02.615,0+0,46%22,4K
aa.aa

U Next Holdings

1.742,0
1.759,01.732,0+1,28%787,9K
aa.aa

Japan Communications

112,0
115,0112,0-1,75%1,11M
aa.aa

EF On

325,0
333,0325,0-3,27%90,6K
aa.aa

eREX Co

859,0
896,0854,0-2,72%199,4K
aa.aa

Luckland

1.258,0
1.274,01.252,0-2,02%27,2K
aa.aa

Business Brain Showa Ota

1.055,0
1.060,01.045,00,00%57,6K
aa.aa

Nagawa

5.200,0
5.220,05.120,0-0,38%15,7K
aa.aa

Gakkyusha

2.724,0
2.734,02.689,0+1,72%17,7K
aa.aa

Members Co

1.083,0
1.100,01.077,0-0,91%46,1K
aa.aa

JM Holdings

1.386,0
1.398,01.370,0+1,17%452,8K
aa.aa

Atrae

832,0
842,0830,0-1,07%80,7K
aa.aa

Toyota Motor

3.008,0
3.015,02.934,5+1,43%30,62M
aa.aa

Komeda

2.897,0
2.912,02.871,0+0,35%332K
aa.aa

Ubicom Holdings

1.001,0
1.021,01.001,0-1,77%24,4K
aa.aa

Strike Co

1.341,0
1.354,01.335,0-1,11%337,9K
aa.aa

Seraku

1.310,0
1.350,01.301,0+2,34%52,2K
aa.aa

J-Lease

1.350,0
1.370,01.345,0-0,81%52,3K
aa.aa

Insource

760,0
770,0750,0+1,06%1,13M
aa.aa

BayCurrent Consult

7.186,0
7.415,07.069,0+1,13%2,24M
aa.aa

Unisia Holdings

1.784,0
1.810,01.784,0-1,16%29,8K
aa.aa

Kanamic Network

479,0
485,0477,0-0,42%131,7K
aa.aa

Orchestra Holdings

1.187,0
1.196,01.185,0-1,08%5K
aa.aa

Change

930,0
943,0922,0-0,53%306,6K
aa.aa

Nishi-Nippon Fin

4.395,0
4.497,04.377,0-2,98%745,4K
aa.aa

Kaneko Seeds

1.536,0
1.542,01.515,0-0,26%13,6K
aa.aa

Dai-Ichi Cutter Kogyo KK

1.382,0
1.402,01.375,0-1,92%17,1K
aa.aa

Nippon Rietec

2.448,0
2.511,02.436,0-3,20%99,5K
aa.aa

Mixi

2.929,0
2.940,02.885,0+1,56%367,9K
aa.aa

UT Group

184,0
186,0183,0-0,54%5,32M
aa.aa

E J

1.762,0
1.775,01.748,0-0,11%44,1K
aa.aa

Koshidaka

1.067,0
1.081,01.061,00,00%514,3K
aa.aa

Imuraya Group

2.427,0
2.446,02.415,0-0,33%19,1K
aa.aa

Kakiyasu Honten

2.650,0
2.656,02.625,0+0,61%20,5K
aa.aa

Cross Cat

990,0
1.004,0986,0-0,80%23,2K
aa.aa

World

2.729,0
2.773,02.720,0-1,59%38,9K
aa.aa

S-Pool

270,0
274,0268,0-0,37%429,8K
aa.aa

Fujio Food System

1.123,0
1.126,01.117,0+0,63%68,7K
aa.aa

Bull-Dog Sauce

1.835,0
1.865,01.817,0-0,70%34,4K
aa.aa

Pickles

1.168,0
1.180,01.165,0-0,93%15,4K
aa.aa

Soliton Systems KK

1.966,0
2.009,01.955,0-1,95%61K
aa.aa

Hamee

290,0
290,0280,0+0,69%53,3K
aa.aa

Lacto Japan

3.455,0
3.465,03.430,0-0,14%20,7K
aa.aa

Gremz

2.618,0
2.646,02.606,0-1,06%50,8K
aa.aa

Medius

780,0
790,0780,0-1,27%31,3K
aa.aa

Beauty Garage

1.414,0
1.426,01.404,0-0,28%14K
aa.aa

Yossix

3.225,0
3.270,03.205,0-1,83%40,4K
aa.aa

Star Mica

1.492,0
1.520,01.492,0-0,53%157,2K
aa.aa

RS Tech

6.220,0
6.780,06.200,0-12,39%408,3K
aa.aa

GMO Pepabo

1.711,0
1.737,01.711,0-0,93%9,5K
aa.aa

CELSYS

1.884,0
1.922,01.854,0+1,62%214,4K
aa.aa

Systems Engineering Consultants

2.876,0
3.020,02.870,0-4,13%104,6K
aa.aa

Pro-Ship

1.780,0
1.818,01.770,0-0,45%40,9K
aa.aa

System Research

1.847,0
1.853,01.802,0+0,33%87,7K
aa.aa

eBASE

425,0
429,0424,0-0,70%104,9K
aa.aa

Avant

1.278,0
1.301,01.257,0+1,67%80,9K
aa.aa

Ad-Sol Nissin

1.498,0
1.515,01.479,0+1,08%100,6K
aa.aa

FreeBit

1.566,0
1.595,01.559,0-1,51%36K
aa.aa

I’LL

2.300,0
2.327,02.286,0+0,13%119,3K
aa.aa

MarkLines

1.353,0
1.376,01.347,0-0,73%32,1K
aa.aa

Digital Information Tech

949,0
965,0944,0-1,04%100K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1.761,0
1.868,01.760,0-4,91%149,9K
aa.aa

KH Neochem

3.010,0
3.115,03.005,0-3,06%111,1K
aa.aa

Japan System Techniques

1.862,0
1.889,01.853,0-1,53%43,8K
aa.aa

Tri Chemical Laboratories

3.055,0
3.300,03.025,0-8,94%581,6K
aa.aa

Ishihara Chemical

2.805,0
2.905,02.784,0-4,33%37,5K
aa.aa

Creek & River

1.504,0
1.521,01.501,0-0,40%45,7K
aa.aa

SBI Global Asset Management

588,0
593,0562,0+2,44%1,47M
aa.aa

GMO AD Partners

517,0
535,0510,0-1,34%1,2M
aa.aa

Yamada Consulting Group

1.721,0
1.732,01.719,0-0,75%20,5K
aa.aa

Digital Garage

2.288,0
2.313,02.275,0-0,31%142,2K
aa.aa

En-Japan

1.306,0
1.323,01.298,0+0,69%164,2K
aa.aa

Envipro

763,0
788,0762,0-4,39%197,6K
aa.aa

H-One

1.526,0
1.565,01.515,0-2,37%119,2K
aa.aa

IR Japan

704,0
711,0701,0-0,85%44,1K
aa.aa

E-Guardian

1.756,0
1.760,01.745,0-0,17%15,5K
aa.aa

Charm Care

1.376,0
1.386,01.362,0+0,22%54,6K
aa.aa

Value HR

1.534,0
1.550,01.517,0-1,03%21,4K
aa.aa

NS Tool

916,0
954,0903,0-4,08%122,2K
aa.aa

Fuji Die

924,0
949,0921,0-3,35%112K
aa.aa

Nomura Micro Science

3.680,0
4.150,03.680,0-11,11%1,17M
aa.aa

Hirata

2.731,0
2.830,02.702,0-7,39%399K
aa.aa

Tazmo

4.020,0
4.300,03.960,0-10,57%512,7K
aa.aa

Zuiko

908,0
924,0908,0-1,73%13,6K
aa.aa

Giken

1.900,0
1.908,01.881,0+0,32%63,1K
aa.aa

Rorze

3.828,0
4.134,03.812,0-15,16%3,21M
aa.aa

Harmonic Drive Systems

5.780,0
6.270,05.660,0-12,29%2,06M
aa.aa

Torex Semiconductor

1.695,0
1.781,01.682,0-7,58%113,4K
aa.aa

Meiko Electronics

20.850,0
21.740,020.610,0-9,31%333,2K
aa.aa

Diamond Electric

476,0
482,0474,0-1,24%57,7K
aa.aa

Iriso Electronics

2.782,0
2.846,02.776,0-3,70%128,6K
aa.aa

Nojima

1.461,0
1.492,01.423,0+1,25%918,4K
aa.aa

RIX

3.575,0
3.630,03.560,0-1,38%17,5K
aa.aa

Systemsoft

46,0
48,046,0-2,13%839K
aa.aa

Japan Lifeline

1.424,0
1.430,01.414,0+0,42%162,8K
aa.aa

Takasho

392,0
394,0390,0-0,25%16,1K
aa.aa

Inter Action

1.684,0
1.772,01.660,0-4,97%227K
aa.aa

Asahi Intecc

3.570,0
3.600,03.523,0+0,59%1,45M
aa.aa

Furuya Metal

6.150,0
6.450,06.080,0-8,62%499,8K
aa.aa

Sanko Gosei

914,0
939,0908,0-2,45%210,7K
aa.aa

Zojirushi

1.444,0
1.449,01.422,0+0,98%246,6K
aa.aa

Shoei Foods

4.540,0
4.550,04.490,0+0,89%47,5K
aa.aa

Tsuzuki Denki

4.030,0
4.135,03.995,0-2,66%48,6K
aa.aa

Retail Partners

1.382,0
1.389,01.349,0+2,45%87,4K
aa.aa

Sparx Group

2.228,0
2.253,02.211,0-0,40%85,9K
aa.aa

Advance Create

126,0
130,0125,0-2,33%47,7K
aa.aa

Es-con Japan

1.118,0
1.129,01.112,0+0,09%231,5K
aa.aa

People Dreams Technologies Group Co

1.570,0
1.591,01.570,0-0,76%11,6K
aa.aa

Tanabe Management Consulting

766,0
768,0760,0-0,13%26,1K
aa.aa

Senshu Electric

5.980,0
6.200,05.940,0-2,13%63,2K
aa.aa

Morito

1.795,0
1.834,01.791,0-1,64%100,4K
aa.aa

Totech

3.930,0
4.030,03.870,0-3,44%74,8K
aa.aa

Baroque Japan

742,0
743,0738,0-0,13%57,2K
aa.aa

I-mobile

538,0
544,0537,0-0,74%629,3K
aa.aa

Kyushu Railway

3.784,0
3.793,03.747,0+1,50%608,5K
aa.aa

Phil Company Inc

607,0
613,0605,0-0,16%17,1K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3.955,0
3.962,03.801,0+4,91%511,8K
aa.aa

Good Com Asset

1.546,0
1.560,01.530,0+0,78%97,1K
aa.aa

Matching Service

996,0
999,0988,0-0,30%40,2K
aa.aa

Renova

983,0
1.035,0978,0-4,47%767,3K
aa.aa

Japan Elevator Service

1.692,5
1.711,01.656,5+0,21%743,8K
aa.aa

Chikaranomoto

1.685,0
1.688,01.654,0+1,08%70,8K
aa.aa

Food Life Companies

5.736,0
5.757,05.616,0+1,40%1,84M
aa.aa

Aucnet

1.395,0
1.414,01.385,0-0,99%152,8K
aa.aa

Oro Co

2.185,0
2.211,02.185,0-0,68%34,4K
aa.aa

User Local

1.791,0
1.814,01.779,0-0,78%70,6K
aa.aa

CK San-Etsu

5.050,0
5.330,05.040,0-3,81%12,7K
aa.aa

Ascentech

432,0
442,0426,0-1,82%207,2K
aa.aa

Robot Home

163,0
166,0162,0-1,21%315,3K
aa.aa

Oisix

1.615,0
1.655,01.602,0-1,82%71,4K
aa.aa

Tokyo Base

412,0
423,0408,0-2,14%627K
aa.aa

&Do Hldg

936,0
945,0933,0-0,21%67,9K
aa.aa

Fixstars Corporation

2.073,0
2.275,02.052,0-5,08%946,5K
aa.aa

Ceres

2.120,0
2.128,02.080,0+0,71%93,6K
aa.aa

Shift

950,0
967,1882,3+7,69%19,24M
aa.aa

Terrasky

1.994,0
2.088,01.977,0-1,77%191,1K
aa.aa

Bengo4 Com

2.281,0
2.353,02.268,0-1,51%82,1K
aa.aa

Gunosy

360,0
363,0356,0-0,55%160,3K
aa.aa

Sigmaxyz

592,0
596,0584,0+0,34%428,1K
aa.aa

Japan Investment Adviser

2.097,0
2.131,02.066,0-1,27%328,5K
aa.aa

JSB Co

9.000,0
9.120,08.960,0+0,22%17,4K
aa.aa

PKSHA

2.763,0
2.829,02.748,0-1,36%305,8K
aa.aa

Loadstar Capital

2.728,0
2.793,02.726,0-2,12%119,1K
aa.aa

Money Forward

5.665,0
5.877,05.477,0-0,61%655,3K
aa.aa

Adways

306,0
314,0305,0-2,55%104K
aa.aa

Marumae

1.830,0
1.930,01.826,0-8,45%609,3K
aa.aa

Silver Life

659,0
671,0659,0-1,20%28,8K
aa.aa

Pepper Food

183,0
186,0182,0-1,08%204,4K
aa.aa

Katitas

3.325,0
3.410,03.305,0-1,63%144,3K
aa.aa

SG Holdings

1.624,5
1.635,51.608,5+0,96%1,57M
aa.aa

Aruhi

802,0
808,0801,0-1,11%93,1K
aa.aa

LTS Inc

1.701,0
1.745,01.701,0-2,47%9,7K
aa.aa

Optorun

2.929,0
3.045,02.904,0-9,74%370,9K
aa.aa

Moriroku

2.510,0
2.547,02.491,0-1,45%15,6K
aa.aa

Premium

2.021,0
2.070,02.021,0-1,89%136,3K
aa.aa

Midac

2.215,0
2.254,02.213,0-1,20%19,2K
aa.aa

Genky Drugstores

4.015,0
4.045,03.925,0+2,16%147,3K
aa.aa

Nisso Corp

628,0
634,0627,0-0,79%49,1K
aa.aa

Fibergate

768,0
774,0763,0-0,78%26K
aa.aa

QB Net Holdings Co

1.309,0
1.323,01.308,0-0,53%21K
aa.aa

Open Inc

242,0
243,0235,00,00%307,8K
aa.aa

HEROZ

697,0
705,0693,0-1,55%65,9K
aa.aa

Mercari

4.542,0
4.580,04.393,0+2,00%1,69M
aa.aa

Koa Shoji

772,0
779,0771,0-0,90%25,1K
aa.aa

KPP Holdings

1.092,0
1.108,01.089,0-1,80%237K
aa.aa

IPS Inc

3.415,0
3.540,03.395,0-2,01%60,9K
aa.aa

Management Solutions

1.399,0
1.413,01.370,0+1,30%83,4K
aa.aa

Prored Partners

364,0
391,0364,0-10,57%97,4K
aa.aa

System Support

1.110,0
1.140,01.106,0-2,03%47,1K
aa.aa

San Ju San Financial

1.978,0
2.052,01.971,0-3,70%384,4K
aa.aa

AZOOM

4.615,0
4.755,04.570,0+1,32%87,6K
aa.aa

World Co

1.636,0
1.642,01.617,0+1,18%261K
aa.aa

Frontier Management

560,0
567,0560,0-0,88%12,6K
aa.aa

eSOL

738,0
751,0732,0-1,07%84,2K
aa.aa

Gift

4.965,0
5.030,04.875,0+0,61%108,7K
aa.aa

ITmedia

1.181,0
1.191,01.172,0-0,25%46,1K
aa.aa

Temairazu

2.364,0
2.394,02.337,0+0,77%8K
aa.aa

Pharma Foods

578,0
583,0576,0-0,69%94,7K
aa.aa

Enigmo

414,0
420,0412,0-0,96%150,2K
aa.aa

Asteria

1.032,0
1.078,01.026,0-4,62%232,3K
aa.aa

Nxera Pharma

867,0
905,0867,0-3,77%701,2K
aa.aa

Lifenet Insurance

1.604,0
1.636,01.591,0-1,66%182,4K
aa.aa

Kasumigaseki Capital

7.220,0
7.480,07.150,0-2,17%596,1K
aa.aa

Mirai Industry

3.360,0
3.415,03.325,0-1,61%37,7K
aa.aa

SoftBank Corp

230,8
232,0227,6+1,10%92,75M
aa.aa

WingArc1st

3.055,0
3.090,03.010,0+3,21%299,7K
aa.aa

JDC Corporation

513,0
522,0511,0-1,54%397,4K
aa.aa

Serverworks

2.176,0
2.242,02.095,0+5,12%184,1K
aa.aa

Sansan

1.971,0
1.990,01.896,0+3,74%1,99M
aa.aa

Shinnihonseiyaku

2.055,0
2.059,02.040,0+0,49%11,5K
aa.aa

Amvis Holdings

365,0
379,0364,0-2,14%230,2K
aa.aa

Cellsource

314,0
321,0311,0-2,18%27K
aa.aa

Keiwa

1.204,0
1.220,01.188,0-1,55%100,4K
aa.aa

Wa

1.418,0
1.423,01.414,0-0,21%52,1K
aa.aa

Medley

1.993,0
2.006,01.967,0-0,65%104,1K
aa.aa

Sre Holdings

2.554,0
2.616,02.538,0-2,00%162,9K
aa.aa

Jmdc

3.210,0
3.330,03.185,0-2,58%356,4K
aa.aa

Curves

977,00
985,00957,00+3,17%676,8K
aa.aa

Macbee Planet

1.203,00
1.225,001.190,00-0,41%82,5K
aa.aa

Base Co

3.200,00
3.210,003.175,00+0,16%82,3K
aa.aa

Yamae Group Holdings Co

2.887,00
2.921,002.874,00-0,21%45,3K
aa.aa

Gmo Financial

6.090,00
6.220,006.090,00-1,77%19,9K
aa.aa

Sun

456,00
466,00455,00-1,51%62,2K
aa.aa

Yukiguni Maitake

1.164,00
1.164,001.157,00+0,26%40,1K
aa.aa

I Ne

1.262,00
1.276,001.255,00-0,47%44,4K
aa.aa

Direct Marketing

333,00
338,00330,00-1,77%175,9K
aa.aa

Roland Corp

4.025,00
4.095,004.025,00-0,98%82,3K
aa.aa

Poppins

1.516,00
1.520,001.468,00+1,95%26,6K
aa.aa

Axxzia

349,00
352,00348,00-1,69%72,3K
aa.aa

Appier Group

910,00
929,00902,00-0,33%949,8K
aa.aa

Kibun Foods

1.097,00
1.097,001.090,00+0,55%27,3K
aa.aa

Visional

9.000,00
9.180,008.849,00-0,66%149,2K
aa.aa

Tess Holdings Co

659,00
695,00655,00-6,52%2,5M
aa.aa

Plus Alpha Consulting Co

2.305,00
2.361,002.300,00+1,68%323,6K
aa.aa

Simplex Holdings

1.144,00
1.173,001.128,00-0,17%2,66M
aa.aa

Infroneer Holdings

2.712,50
2.808,002.686,50-4,22%1,88M
aa.aa

Unisol Holdings

2.719,00
2.759,002.687,00-1,34%84,1K
aa.aa

TRE Holdings

1.977,00
2.120,001.971,00-7,14%258,9K
aa.aa

PHC Holdings

1.102,00
1.115,001.092,00-0,45%189,2K
aa.aa

Baudroie

2.936,00
3.045,002.935,00-2,13%195,5K
aa.aa

Net Protections Holdings

431,00
435,00424,00+0,23%544,1K
aa.aa

Lifedrink

1.488,00
1.506,001.445,00+1,43%424,2K
aa.aa

Bewith

1.610,00
1.614,001.596,00-0,25%25,1K
aa.aa

Procrea Holdings

4.225,00
4.350,004.210,00-4,30%105,1K
aa.aa

Anycolor

2.631,00
2.733,002.610,00-0,23%729,6K
aa.aa

Sunwels

126,00
135,00126,00-3,08%269,6K
aa.aa

Quants Research Institute Holdings

903,00
917,00885,00-0,88%236,5K
aa.aa

Japan Business Systems

1.557,00
1.575,001.538,00-0,19%44,1K
aa.aa

FP Partner

2.158,00
2.174,002.137,00+0,28%41,6K
aa.aa

Socionext

2.149,00
2.307,502.139,00-10,36%8,44M
aa.aa

Aichi Financial

1.823,00
1.874,001.802,00-2,77%724,5K
aa.aa

Daiei Kankyo

3.795,00
3.850,003.780,00-0,78%140,3K
aa.aa

Genova

631,00
633,00620,00-0,32%61,5K
aa.aa

Chubu Steel Plate

2.128,00
2.141,002.106,00+0,38%76,6K
aa.aa

Rakuten Bank

5.559,00
5.649,005.440,00-1,58%677,1K
aa.aa

NPR Riken

4.000,00
4.060,003.985,00-1,60%88,1K
aa.aa

Kokusai Electric

7.348,00
7.762,007.244,00-14,17%6,86M
aa.aa

Japan Eyewear Holdings

2.505,00
2.521,002.468,00-0,36%111,4K
aa.aa

Ryoyo Ryosan Holdings

2.825,00
2.849,002.810,00-1,19%249,9K
aa.aa

Fit Easy

2.740,00
2.780,002.705,00-1,15%120,9K
aa.aa

Shimadaya

1.666,00
1.680,001.656,000,00%42K
aa.aa

Tokyo Metro

1.482,50
1.487,501.464,00+1,65%2,37M
aa.aa

Rigaku Holdings

1.945,00
2.060,001.920,00-9,11%2,72M
aa.aa

Intermestic

1.879,00
1.894,001.826,00+1,29%288,4K
aa.aa

GlobeIng

1.631,00
1.681,001.614,00+0,18%306,5K
aa.aa

Kioxia Holdings

44.550,00
47.720,0044.550,00-18,33%39,86M
aa.aa

JX Advanced Metals

3.430,00
3.554,003.404,00-9,45%18,26M
aa.aa

Kitazato

1.384,00
1.404,001.381,00-1,77%95,2K
aa.aa

Orion Breweries

1.222,00
1.230,001.208,00-0,65%110,6K
aa.aa

NE

253,00
254,00249,00+1,20%19,9K
aa.aa

NS Inc

1.495,00
1.518,001.495,00-1,32%169,6K
aa.aa

Tekscend Photomask

3.785,00
4.115,003.740,00-11,77%1,63M
aa.aa

Maezawa Holdings

1.820,00
1.855,001.812,00-1,14%91,8K
aa.aa

Giftee

1.043,00
1.065,001.033,00+0,19%209,9K
aa.aa

Miraini Holdings

2.189,00
2.263,002.182,00-4,12%216,9K
aa.aa
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.