TOPIX (TOPX)

Tokyo

Mata uang dalam JPY

4.145,22

+54,22(+1,33%)

Tutup·13:30:29

Rentang Harian

4.113,89

4.147,97

Rentang 52mgg

3.115,10

4.220,31

Komponen TOPIX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks TOPIX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Nissui	1.107,0	1.108,0	1.092,5	+0,82%	956,5K	aa.aa	13:24:58
Denka	3.282,0	3.286,0	3.209,0	+3,21%	560,8K	aa.aa	13:24:55
DOWA Holdings	8.760,0	8.835,0	8.701,0	+0,65%	250,8K	aa.aa	13:24:59
Mitsubishi Heavy Industries	3.867,0	3.943,0	3.854,0	+1,42%	11,47M	aa.aa	13:24:58
Nomura	1.521,0	1.525,5	1.508,0	+0,93%	6,26M	aa.aa	13:24:58
Shin-Etsu Chemical	6.192,0	6.216,0	6.128,0	+2,69%	4,53M	aa.aa	13:24:58
Furukawa	4.080,0	4.150,0	4.060,0	+0,99%	106,9K	aa.aa	12:55:23
Kawasaki Heavy Industries	2.350,0	2.398,5	2.345,5	0,00%	6,16M	aa.aa	13:24:59
Matsui Securities	1.115,0	1.116,0	1.098,0	+0,81%	946,4K	aa.aa	13:30:29
Inpex Corp.	3.665,0	3.676,0	3.642,0	-0,84%	2,89M	aa.aa	13:24:58
Kyowa Kirin	2.217,5	2.232,0	2.203,0	-0,56%	995,4K	aa.aa	13:24:58
Furukawa Electric	4.364,0	4.489,0	4.345,0	-1,47%	23,35M	aa.aa	13:24:59
IHI Corp.	2.718,0	2.755,0	2.704,0	+0,39%	6,87M	aa.aa	13:24:59
Sompo Holdings Inc	6.612,0	6.615,0	6.470,0	+1,36%	1,12M	aa.aa	13:24:58
Comsys Holdings Corp.	5.527,0	5.542,0	5.436,0	+0,73%	317,5K	aa.aa	13:24:57
Mitsui Chemicals, Inc.	2.164,5	2.172,5	2.113,5	+3,02%	1,27M	aa.aa	13:24:56
Sumitomo Electric Industries	2.455,5	2.482,0	2.424,5	+0,14%	16,71M	aa.aa	13:24:59
Nissan Motor	279,8	283,6	279,4	-0,43%	51,64M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	4.839,0	4.842,0	4.742,0	+1,32%	2,22M	aa.aa	13:24:59
Taisei Corp.	12.100,0	12.205,0	12.030,0	-0,08%	464,9K	aa.aa	13:24:56
Mitsubishi Chemical Holdings Corp	1.178,5	1.180,0	1.150,5	+3,11%	3,84M	aa.aa	13:24:59
Fujikura	5.543,0	5.685,0	5.532,0	-0,98%	32,6M	aa.aa	13:24:59
Isuzu Motors	2.049,5	2.052,5	2.023,5	+1,41%	1,22M	aa.aa	13:24:57
Sony Financial	148,3	150,1	148,0	-0,40%	42,48M	aa.aa	13:13:21
Obayashi Corp.	2.953,5	2.984,0	2.928,0	-0,39%	1,42M	aa.aa	13:24:56
Ube Industries	3.371,0	3.376,0	3.343,0	+1,57%	459,6K	aa.aa	13:24:57
Toyo Seikan Group Holdings	4.446,0	4.448,0	4.409,0	+0,91%	317K	aa.aa	13:30:29
Dai-ichi Life	1.811,5	1.813,5	1.776,5	+1,40%	4,88M	aa.aa	13:24:59
Shimizu Corp.	2.108,0	2.117,0	2.088,0	+0,89%	2,51M	aa.aa	13:24:58
Nippon Kayaku	2.108,5	2.115,0	2.083,5	+1,20%	650K	aa.aa	13:30:29
Okuma Corp.	4.935,0	4.940,0	4.875,0	+2,39%	231,7K	aa.aa	13:24:55
Archion	281,0	286,0	278,0	+0,36%	14,69M	aa.aa	13:24:59
Tokio Marine Holdings, Inc.	509,5	512,5	501,0	+0,41%	108,37M	aa.aa	13:30:29
Kajima Corp.	4.838,0	4.891,0	4.818,0	-0,94%	1,09M	aa.aa	13:24:57
Dentsu Inc.	3.553,0	3.555,0	3.508,0	-0,08%	377,6K	aa.aa	13:24:59
Amada	2.686,5	2.701,0	2.654,5	+2,28%	1,44M	aa.aa	13:24:53
Mitsubishi Motors Corp.	344,1	344,7	339,4	+2,02%	5,52M	aa.aa	13:24:59
T&D Holdings, Inc.	4.782,0	4.787,0	4.680,0	+0,95%	785,8K	aa.aa	13:24:54
Daiwa House Industry	2.157,5	2.169,5	2.148,0	+0,61%	2,49M	aa.aa	13:24:56
Kao Corp.	3.483,0	3.485,0	3.432,0	+1,28%	1,28M	aa.aa	13:24:58
Komatsu	7.811,0	7.980,0	7.751,0	+4,15%	2,6M	aa.aa	13:24:56
Mazda Motor	1.076,0	1.083,0	1.072,0	+0,37%	3,83M	aa.aa	13:24:59
Mitsui Fudosan	1.423,0	1.435,0	1.420,5	-0,21%	5,61M	aa.aa	13:24:55
Sekisui House	3.310,0	3.324,0	3.301,0	0,00%	1,24M	aa.aa	13:24:57
Takeda Pharmaceutical	5.635,0	5.672,0	5.606,0	-0,14%	1,98M	aa.aa	13:24:57
Sumitomo Heavy Industries	6.317,0	6.384,0	6.243,0	+1,62%	532,5K	aa.aa	13:24:58
Honda Motor	1.670,5	1.679,5	1.648,0	+0,36%	9,75M	aa.aa	13:24:58
Mitsubishi Estate	3.473,0	3.533,0	3.471,0	-0,71%	1,7M	aa.aa	13:24:57
JGC Corp.	2.254,0	2.271,0	2.241,0	+0,38%	714,5K	aa.aa	13:24:56
Astellas Pharma Inc.	2.235,5	2.248,0	2.222,5	-0,42%	2,37M	aa.aa	13:24:59
Hitachi Construction Machinery Co	5.681,0	5.713,0	5.622,0	+2,36%	860,4K	aa.aa	13:24:59
Suzuki Motor Corp.	1.959,5	1.989,0	1.951,5	+0,36%	4,45M	aa.aa	13:24:56
Heiwa Real Estate	2.230,0	2.263,0	2.223,0	-0,89%	301,3K	aa.aa	13:30:29
Nisshin Seifun Group Inc.	1.956,5	1.957,5	1.937,0	+0,13%	302K	aa.aa	13:24:52
Sumitomo Dainippon Pharma	1.590,5	1.632,0	1.585,5	-1,43%	2,11M	aa.aa	13:24:59
Kubota Corp.	2.746,0	2.746,5	2.633,0	+2,35%	3,3M	aa.aa	13:24:59
Subaru Corp	2.508,0	2.514,0	2.482,0	+0,84%	1,42M	aa.aa	13:24:57
Tokyo Tatemono	3.196,0	3.218,0	3.191,0	-0,47%	704,9K	aa.aa	13:24:58
Meiji Holdings	4.090,0	4.101,0	4.033,0	+0,76%	629,9K	aa.aa	13:24:58
Shionogi	2.661,0	2.784,0	2.649,0	-4,49%	6,38M	aa.aa	13:30:29
Ebara Corp.	4.890,0	4.897,0	4.830,0	+4,02%	2,16M	aa.aa	13:24:59
Nikon Corp.	1.915,0	1.956,0	1.908,0	+0,79%	964,7K	aa.aa	13:24:59
NH Foods	1.988,5	1.996,0	1.965,0	-0,43%	1,01M	aa.aa	13:24:55
Chugai Pharmaceutical	6.086,0	6.137,0	6.002,0	+0,90%	2,45M	aa.aa	13:24:59
Olympus Corp.	1.962,0	1.977,5	1.941,0	+0,20%	2,59M	aa.aa	13:24:59
Sumitomo Realty & Development Co.	3.069,0	3.108,0	3.051,0	-0,65%	1,5M	aa.aa	13:24:57
Sapporo Holdings	1.881,0	1.883,0	1.825,5	+2,28%	931K	aa.aa	13:24:58
Eisai	4.675,0	4.739,0	4.672,0	-0,53%	587,8K	aa.aa	13:24:56
Daikin Industries	20.510,0	20.755,0	20.255,0	-0,36%	985,3K	aa.aa	13:24:56
Dainippon Screen Mfg.	15.710,0	16.110,0	15.470,0	+1,58%	1,9M	aa.aa	13:24:59
Tobu Railway	2.755,5	2.770,0	2.747,5	+0,27%	297,3K	aa.aa	13:24:59
Asahi Group Holdings	1.583,5	1.583,5	1.560,5	+0,73%	3,23M	aa.aa	13:24:59
Terumo Corp.	2.292,0	2.298,5	2.264,0	+2,16%	3,33M	aa.aa	13:24:59
NSK	1.124,0	1.126,0	1.115,0	+1,54%	1,18M	aa.aa	13:24:58
Canon	4.613,0	4.661,0	4.599,0	+0,13%	1,65M	aa.aa	13:24:58
Tokyu Corp.	1.577,5	1.590,0	1.573,0	-0,38%	1,93M	aa.aa	13:24:58
Kirin Holdings	2.815,0	2.817,5	2.785,0	+0,36%	1,55M	aa.aa	13:24:56
Daiichi Sankyo	2.729,5	2.739,0	2.691,0	+0,76%	2,83M	aa.aa	13:24:59
NTN Corp.	385,9	386,0	378,0	+2,47%	2,22M	aa.aa	13:24:58
Ricoh	1.669,5	1.685,0	1.657,5	+0,42%	1,36M	aa.aa	13:24:58
Odakyu Electric Railway	1.706,0	1.707,5	1.692,0	+0,32%	1,21M	aa.aa	13:24:57
Takara Holdings Inc.	2.646,5	2.664,0	2.593,0	+1,79%	1,04M	aa.aa	13:30:29
LY Corp	488,4	494,8	484,5	-1,91%	16,41M	aa.aa	13:30:29
JTEKT Corp.	2.161,5	2.173,0	2.141,0	+1,96%	560K	aa.aa	13:24:59
Citizen Watch	2.462,0	2.491,0	2.428,0	+2,67%	1,02M	aa.aa	13:30:29
Keio Corp.	741,1	748,9	739,1	-0,26%	1,27M	aa.aa	13:24:57
Sojitz Corp.	5.501,0	5.577,0	5.486,0	-0,61%	866,2K	aa.aa	13:24:55
Trend Micro Inc.	6.775,0	6.784,0	6.683,0	-0,34%	576K	aa.aa	13:24:59
Minebea Mitsumi	3.937,0	4.039,0	3.925,0	+2,66%	3,39M	aa.aa	13:24:59
Toppan Printing	2.479,5	2.480,0	2.368,0	+3,98%	2,4M	aa.aa	13:24:59
Keisei Electric Railway	1.308,0	1.331,5	1.304,0	-0,42%	1,01M	aa.aa	13:24:55
Kikkoman Corp.	1.719,0	1.725,0	1.648,0	+4,34%	4,08M	aa.aa	13:24:59
Fujifilm Holdings Corp.	3.397,0	3.418,0	3.332,0	+2,50%	3,09M	aa.aa	13:24:59
Hitachi	5.656,0	5.693,0	5.604,0	+2,43%	6,93M	aa.aa	13:24:59
Dai Nippon Printing	3.035,0	3.065,0	2.977,0	+1,37%	1,31M	aa.aa	13:24:57
East Japan Railway Co.	3.312,0	3.320,0	3.294,0	+0,49%	1,22M	aa.aa	13:24:59
Ajinomoto Co., Inc.	5.322,0	5.337,0	5.201,0	+2,11%	2,06M	aa.aa	13:24:54
Konica Minolta, Inc.	643,7	656,7	639,4	-0,33%	2,98M	aa.aa	13:24:59
Yamaha Corp.	1.214,5	1.223,0	1.200,5	+1,04%	1,46M	aa.aa	13:24:59
West Japan Railway Co.	2.858,5	2.875,0	2.853,0	-0,33%	1,82M	aa.aa	13:24:58
Nichirei Corp.	2.097,5	2.104,5	2.074,0	+0,50%	786,7K	aa.aa	13:24:59
Shiseido	3.287,0	3.322,0	3.262,0	+0,80%	1,31M	aa.aa	13:24:55
Mitsubishi Electric	5.351,0	5.387,0	5.322,0	+1,65%	2,83M	aa.aa	13:24:59
Itochu Corp.	2.190,5	2.200,0	2.179,5	+0,69%	6,83M	aa.aa	13:24:58
Central Japan Railway Co.	3.612,0	3.643,0	3.611,0	-0,25%	871,2K	aa.aa	13:24:57
Japan Tobacco	6.920,0	6.923,0	6.824,0	+1,32%	1,98M	aa.aa	13:24:58
Fuji Electric	15.235,0	15.240,0	14.905,0	+3,96%	478,4K	aa.aa	13:24:51
Marubeni Corp.	4.807,0	4.815,0	4.750,0	+1,74%	2,78M	aa.aa	13:24:57
Nippon Express	5.729,0	5.741,0	5.669,0	+1,00%	425,3K	aa.aa	13:24:55
J.Front Retailing	2.616,5	2.624,0	2.555,0	+2,25%	1,05M	aa.aa	13:24:58
Eneos Holdings	1.363,0	1.372,0	1.351,0	-0,07%	4,67M	aa.aa	13:24:59
Yaskawa Electric Corp.	4.928,0	4.930,0	4.811,0	+2,54%	3,89M	aa.aa	13:24:59
Toyota Tsusho Corp.	7.369,0	7.403,0	7.304,0	+1,45%	968,8K	aa.aa	13:24:59
Yamato Holdings	1.954,0	1.967,0	1.936,0	-0,69%	617,2K	aa.aa	13:24:55
Isetan Mitsukoshi Holdings	1.664,5	1.665,0	1.610,0	+3,55%	2,19M	aa.aa	13:24:59
Yokohama Rubber	7.214,0	7.234,0	7.096,0	+2,17%	730,3K	aa.aa	13:24:58
Meidensha Corp.	12.060,0	12.170,0	11.910,0	+2,55%	174K	aa.aa	13:30:29
Mitsui	4.926,0	4.948,0	4.889,0	+0,49%	3,66M	aa.aa	13:24:59
Nippon Yusen K.K	7.053,0	7.133,0	7.003,0	-1,23%	1,65M	aa.aa	13:24:59
Toyobo	1.675,0	1.679,0	1.647,0	+1,70%	403K	aa.aa	13:30:29
Bridgestone Corp.	3.825,0	3.827,0	3.785,0	+1,19%	1,66M	aa.aa	13:24:59
GS Yuasa Corp.	5.718,0	5.737,0	5.524,0	+4,96%	1,02M	aa.aa	13:30:29
Tokyo Electron	12.765,0	12.820,0	12.295,0	+5,50%	16,64M	aa.aa	13:30:29
Mitsui O.S.K. Lines	7.063,0	7.176,0	7.025,0	-1,04%	1,38M	aa.aa	13:24:57
Unitika	1.498,0	1.531,0	1.463,0	-0,13%	4,14M	aa.aa	13:30:29
AGC	5.837,0	5.848,0	5.786,0	+1,53%	715,8K	aa.aa	13:24:56
NEC Corp.	4.934,0	4.959,0	4.891,0	+0,43%	2,64M	aa.aa	13:24:58
Sumitomo Corp.	1.736,5	1.753,5	1.723,5	+0,49%	4,83M	aa.aa	13:24:59
Kawasaki Kisen Kaisha	3.244,0	3.279,0	3.228,0	-0,61%	1,53M	aa.aa	13:24:59
Nisshinbo Holdings Inc.	2.790,0	2.808,0	2.735,0	+3,39%	1,1M	aa.aa	13:30:29
Fujitsu	4.061,0	4.064,0	3.993,0	-0,20%	4,57M	aa.aa	13:24:58
Mitsubishi Corp.	4.709,0	4.755,0	4.685,0	+0,32%	4,62M	aa.aa	13:24:56
ANA Holdings	2.943,0	2.957,0	2.932,0	0,00%	1,13M	aa.aa	13:24:59
Nitto Boseki	3.360,0	3.450,0	3.335,0	-0,30%	4,1M	aa.aa	13:30:29
Nippon Electric Glass	5.168,0	5.183,0	5.099,0	+2,15%	345,8K	aa.aa	13:24:45
Oki Electric Industry	2.710,0	2.733,0	2.684,0	+0,30%	406K	aa.aa	13:30:29
Takashimaya	2.111,0	2.118,0	2.043,5	+3,35%	1,08M	aa.aa	13:24:59
Mitsubishi Logistics Corp.	1.461,0	1.462,0	1.445,5	+0,24%	954,9K	aa.aa	13:30:29
Seven & i Holdings	1.985,5	1.985,5	1.962,5	+0,38%	3,8M	aa.aa	13:24:59
Sumitomo Osaka Cement	1.867,0	1.908,0	1.862,0	+0,05%	849,5K	aa.aa	13:30:29
Panasonic	4.726,0	4.740,0	4.608,0	+3,46%	5,91M	aa.aa	13:24:58
Marui Group	2.731,5	2.732,5	2.710,5	+0,24%	492,7K	aa.aa	13:24:51
SKY Perfect JSAT Holdings Inc.	1.965,0	2.013,0	1.961,0	-0,56%	995,2K	aa.aa	13:30:29
Teijin	1.640,5	1.643,5	1.624,5	+0,64%	418,8K	aa.aa	13:24:47
Taiheiyo Cement Corp.	4.122,0	4.125,0	4.070,0	+0,54%	309,3K	aa.aa	13:24:55
Credit Saison	4.369,0	4.375,0	4.320,0	+1,18%	638,5K	aa.aa	13:24:56
NTT Inc	170,0	170,0	167,2	+0,06%	166,99M	aa.aa	13:30:29
Toray Industries, Inc.	1.246,5	1.248,0	1.228,0	+1,88%	1,67M	aa.aa	13:24:59
Tokai Carbon	2.394,0	2.404,5	2.300,5	+3,28%	1,81M	aa.aa	13:24:59
Sony	3.723,0	3.785,0	3.723,0	-0,80%	12,49M	aa.aa	13:30:29
Aeon	1.223,0	1.224,5	1.209,0	-0,57%	7,8M	aa.aa	13:24:59
KDDI Corp.	2.905,0	2.906,0	2.872,5	+0,29%	4,84M	aa.aa	13:24:58
Kuraray	1.781,0	1.783,0	1.770,0	+0,56%	735,9K	aa.aa	13:24:57
TOTO	6.263,0	6.268,0	6.085,0	+2,72%	1,02M	aa.aa	13:24:56
TDK	3.447,0	3.499,0	3.336,0	+7,79%	22,43M	aa.aa	13:30:29
Asahi Kasei Corp.	1.657,0	1.657,0	1.636,5	+1,66%	1,65M	aa.aa	13:24:59
NGK Insulators	5.840,0	5.846,0	5.701,0	+3,84%	1,29M	aa.aa	13:24:54
SBI Shinsei Bank Ltd	1.506,5	1.518,5	1.498,0	+0,47%	2,61M	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	522,9	528,2	516,1	-0,21%	28,03M	aa.aa	13:24:59
SUMCO Corp.	3.648,0	3.719,0	3.583,0	+1,67%	10,08M	aa.aa	13:24:58
Nippon Steel	639,4	647,4	637,6	-0,48%	20,13M	aa.aa	13:24:59
Alps Alpine	2.247,5	2.270,5	2.210,0	+1,81%	1,01M	aa.aa	13:24:55
Aozora Bank	3.401,0	3.419,0	3.365,0	+0,35%	755,7K	aa.aa	13:24:58
Chubu Electric Power Co., Inc.	2.627,0	2.681,0	2.627,0	-0,30%	1,97M	aa.aa	13:24:58
Oji Holdings Corp.	828,1	836,1	828,0	-0,87%	4,09M	aa.aa	13:30:29
Kobe Steel	1.995,5	2.010,5	1.992,5	+0,15%	958,3K	aa.aa	13:24:59
Mitsubishi UFJ Financial	3.606,0	3.606,0	3.545,0	+1,75%	25,6M	aa.aa	13:24:59
Kansai Electric Power	2.597,0	2.651,0	2.594,5	-1,35%	2,05M	aa.aa	13:24:58
Nippon Paper Industries	1.291,0	1.327,0	1.288,0	-2,79%	602,4K	aa.aa	13:30:29
JFE Holdings, Inc.	1.701,5	1.721,5	1.699,0	-0,56%	4,06M	aa.aa	13:24:59
Yokogawa Electric Corp.	4.766,0	4.792,0	4.688,0	+1,25%	701,7K	aa.aa	13:24:54
Resona Holdings, Inc.	2.549,0	2.555,0	2.462,5	+3,03%	6,06M	aa.aa	13:24:59
Tokyo Gas	6.075,0	6.165,0	6.016,0	-1,59%	878,3K	aa.aa	13:30:29
Advantest Corp.	40.150,0	40.700,0	39.730,0	+3,93%	14,42M	aa.aa	13:24:59
Osaka Gas	5.669,0	5.761,0	5.662,0	-1,63%	616,5K	aa.aa	13:24:58
Hokuetsu Kishu Paper	865,0	871,0	854,0	-0,35%	220,4K	aa.aa	13:30:29
Pacific Metals	2.495,0	2.549,0	2.490,0	-1,38%	252,4K	aa.aa	13:30:29
Denso Corp.	1.836,0	1.840,0	1.809,0	+1,55%	5,18M	aa.aa	13:24:59
Sumitomo Mitsui Financial	3.362,0	3.365,0	3.300,0	+1,23%	17,19M	aa.aa	13:24:59
Toho	1.558,0	1.576,5	1.553,0	-0,57%	1,49M	aa.aa	13:24:59
Resonac Holdings	17.930,0	17.970,0	17.030,0	+3,76%	3,32M	aa.aa	13:24:59
Japan Steel Works	7.251,0	7.320,0	7.123,0	+0,96%	553,3K	aa.aa	13:24:59
Casio Computer	2.240,5	2.257,0	2.171,0	+3,06%	1,65M	aa.aa	13:30:29
Chiba Bank	2.800,0	2.801,5	2.747,5	+1,05%	1,61M	aa.aa	13:24:59
Sumitomo Chemical	582,7	583,9	575,7	+1,37%	4,18M	aa.aa	13:24:58
Nippon Light Metal Holdings Co.	2.825,0	2.868,0	2.812,0	-0,53%	150,9K	aa.aa	13:24:50
Fanuc Corp.	6.212,0	6.223,0	6.135,0	+2,26%	2,55M	aa.aa	13:24:58
Nissan Chemical Industries	8.742,0	8.755,0	8.490,0	+4,17%	398,3K	aa.aa	13:24:56
Mitsui Mining and Smelting Co.	2.663,0	2.740,0	2.586,0	+4,29%	20,28M	aa.aa	13:24:56
Kyocera Corp.	3.855,0	3.886,0	3.755,0	+5,10%	5,52M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	7.850,0	7.863,0	7.715,0	+0,78%	610,8K	aa.aa	13:24:42
Secom	6.277,0	6.283,0	6.209,0	+0,87%	947,8K	aa.aa	13:24:57
Nippon Soda	3.690,0	3.705,0	3.670,0	+0,68%	107,8K	aa.aa	13:30:29
Toho Zinc	923,0	940,0	922,0	0,00%	172,3K	aa.aa	13:30:29
Taiyo Yuden	10.530,0	10.820,0	10.325,0	+4,31%	18,8M	aa.aa	13:24:59
Shizuoka Financial Group	3.573,0	3.595,0	3.535,0	+0,14%	1,16M	aa.aa	13:24:59
Konami Corp.	22.205,0	22.980,0	22.070,0	-0,65%	1M	aa.aa	13:30:29
Tosoh Corp.	2.615,5	2.632,5	2.600,0	+0,48%	942,6K	aa.aa	13:24:56
Mitsubishi Materials Corp.	5.014,0	5.060,0	4.975,0	+0,66%	825,2K	aa.aa	13:24:57
Mitsui E&S	4.126,0	4.253,0	4.101,0	-1,60%	1,55M	aa.aa	13:30:29
Mizuho Financial	8.692,0	8.701,0	8.478,0	+2,91%	6,46M	aa.aa	13:24:59
Fast Retailing	74.640,0	74.680,0	72.580,0	+4,00%	817K	aa.aa	13:24:59
Tokuyama Corp.	4.157,0	4.167,0	4.036,0	+2,36%	525K	aa.aa	13:24:59
Sumitomo Metal Mining	9.692,0	9.957,0	9.634,0	-0,33%	1,77M	aa.aa	13:24:57
Kanadevia	1.162,0	1.175,0	1.154,0	+0,61%	478,6K	aa.aa	13:24:54
Daiwa Securities Group Inc.	1.752,5	1.770,0	1.725,5	+0,09%	4,49M	aa.aa	13:24:56
SoftBank Group Corp.	6.497,0	6.570,0	6.400,0	+2,96%	56,21M	aa.aa	13:30:29
Tokyu Fudosan	1.190,5	1.206,5	1.190,0	-0,96%	1,9M	aa.aa	13:24:58
Nitto Denko Co	3.562,0	3.579,0	3.509,0	+1,60%	1,28M	aa.aa	13:24:58
Zigexn	421,0	423,0	415,0	-0,47%	268,1K	aa.aa	13:30:29
Renesas Electronics Corp	3.862,0	3.862,0	3.673,0	+8,03%	18,81M	aa.aa	13:30:29
KYUDEN Holdings	1.943,5	2.012,5	1.935,0	-1,32%	2,05M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	5.532,0	5.569,0	5.397,0	+3,46%	620,4K	aa.aa	13:30:29
DeNA Co	2.501,0	2.525,0	2.492,5	-1,22%	683,8K	aa.aa	13:24:52
Umios Corp	1.207,0	1.213,5	1.204,5	-0,21%	413,1K	aa.aa	13:30:29
Japan Airlines Co	3.009,0	3.020,0	2.984,0	+0,67%	1,59M	aa.aa	13:24:55
Orix T	5.880,0	5.883,0	5.772,0	+2,35%	2,7M	aa.aa	13:24:56
Keyence	81.900,0	82.210,0	81.550,0	+2,03%	260,8K	aa.aa	13:24:59
Murata Mfg Co	8.745,0	8.860,0	8.637,0	+3,28%	20,8M	aa.aa	13:30:29
Hokuto Corp	2.011,0	2.027,0	2.005,0	-0,35%	61K	aa.aa	13:30:29
Mitsui Matsushima Co Ltd	2.231,0	2.235,0	2.206,0	+1,09%	207K	aa.aa	13:30:29
Japan Petroleum Exploration	1.720,0	1.756,0	1.717,0	-1,94%	981,9K	aa.aa	13:30:29
Fudo Tetra Corp	2.835,0	2.920,0	2.835,0	-2,91%	95,7K	aa.aa	13:30:29
Nishimatsu Const Co Ltd	5.235,0	5.313,0	5.216,0	-1,21%	185,7K	aa.aa	13:30:29
Toda Corp	1.383,5	1.413,5	1.380,0	-1,46%	934K	aa.aa	13:30:29
Daito Trust Construction	3.099,0	3.129,0	3.080,0	-0,35%	1,8M	aa.aa	13:30:29
Penta-Ocean Const Co Ltd	1.429,0	1.462,0	1.426,0	-1,38%	1,5M	aa.aa	13:30:29
Kandenko Co Ltd	5.551,0	5.590,0	5.496,0	+0,63%	452K	aa.aa	13:19:46
Kinden Corp	6.860,0	6.910,0	6.783,0	+0,32%	603,4K	aa.aa	13:30:29
Kyowa Exeo Corp	2.534,0	2.547,0	2.517,0	+0,50%	381,9K	aa.aa	13:30:29
Yamazaki Baking Co Ltd	3.526,0	3.536,0	3.490,0	0,00%	710,4K	aa.aa	13:30:29
Yakult Honsha Co Ltd	2.724,0	2.728,0	2.704,0	+0,15%	1,05M	aa.aa	12:56:37
Ns Solutions Corp	3.709,0	3.825,0	3.701,0	-2,93%	265,9K	aa.aa	13:30:29
KakakuCom Inc	3.806,0	3.817,0	3.791,0	-0,10%	170,9K	aa.aa	13:21:43
M3 Inc	1.765,0	1.775,0	1.741,5	+0,68%	1,77M	aa.aa	13:24:59
Coca-Cola West Co Ltd	3.773,0	3.801,0	3.746,0	-0,34%	682,8K	aa.aa	13:30:29
Ito En Ltd	3.088,0	3.098,0	3.041,0	+0,10%	303,5K	aa.aa	13:30:29
Fuji Oil Co Ltd	4.297,0	4.305,0	4.220,0	+1,68%	265,3K	aa.aa	13:30:29
ABC-Mart Inc	2.710,0	2.719,0	2.664,0	+1,63%	617K	aa.aa	13:30:29
2nd RETAILING	2.245,0	2.245,0	2.199,0	+0,36%	171,6K	aa.aa	13:30:29
Edion Corp	2.403,0	2.414,0	2.345,0	+1,87%	298,1K	aa.aa	13:30:29
Alfresa Holdings Corp	2.226,0	2.234,5	2.215,0	+0,25%	408,5K	aa.aa	13:30:29
Kewpie Corp	4.306,0	4.325,0	4.250,0	+1,20%	501,3K	aa.aa	13:30:29
House Foods Group Inc	4.043,0	4.045,0	3.941,0	+1,69%	162,4K	aa.aa	13:21:58
Kagome Co Ltd	2.636,0	2.637,0	2.609,5	+0,76%	234K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	9.919,0	9.989,0	9.468,0	+4,65%	1,08M	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	2.850,0	2.854,0	2.790,0	+1,55%	1,12M	aa.aa	13:30:29
Hulic Co Ltd	1.678,5	1.686,5	1.671,0	-0,33%	2,82M	aa.aa	13:30:29
DCM Holdings Co Ltd	1.510,0	1.515,0	1.497,0	-0,07%	413,2K	aa.aa	13:30:29
ZOZO	1.090,0	1.096,0	1.085,0	+0,18%	2,22M	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	3.662,0	3.721,0	3.657,0	+0,49%	220,9K	aa.aa	13:30:29
Toyota Boshoku Corp	2.157,5	2.158,0	2.135,0	+1,24%	459K	aa.aa	13:30:29
Nomura Real Estate Holding Inc	843,0	854,0	843,0	-1,17%	7,32M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2.107,5	2.122,5	2.097,5	-0,33%	520,5K	aa.aa	13:30:29
Nippon Coke & Engineering Ltd	91,0	96,0	91,0	-4,21%	15,5M	aa.aa	13:30:29
Ship Healthcare Holdings Inc	2.454,5	2.454,5	2.430,0	+0,64%	213,1K	aa.aa	13:30:29
Tsuruha Holdings Inc	2.128,5	2.142,5	2.046,0	+3,28%	2,27M	aa.aa	13:30:29
Wacoal Holdings Corp	3.573,0	3.632,0	3.573,0	-0,89%	150,6K	aa.aa	13:30:29
TIS	4.016,0	4.021,0	3.954,0	-0,40%	594,8K	aa.aa	13:30:29
Gree Inc	413,0	421,0	411,0	-0,48%	729,7K	aa.aa	13:30:29
Nexon Co Ltd	2.677,5	2.725,5	2.660,0	-0,28%	1,1M	aa.aa	13:24:59
Internet Initiative Japan Inc	3.469,0	3.488,0	3.411,0	+0,12%	503,1K	aa.aa	13:30:29
Rengo Co Ltd	1.510,0	1.520,0	1.498,0	-0,07%	938,3K	aa.aa	13:30:29
Kureha Corp	3.930,0	3.980,0	3.915,0	-0,25%	272,8K	aa.aa	13:30:29
Ishihara Sangyo Kaisha Ltd	2.809,0	2.845,0	2.808,0	+0,64%	171,7K	aa.aa	13:30:29
Central Glass Co Ltd	4.505,0	4.555,0	4.500,0	+0,33%	62,2K	aa.aa	13:30:29
Toagosei Co Ltd	1.824,5	1.827,0	1.800,0	+1,81%	218K	aa.aa	13:30:29
Ibiden Co Ltd	12.300,0	12.580,0	11.945,0	+1,65%	13,09M	aa.aa	13:24:59
Nippon Shokubai Co Ltd	2.550,5	2.579,5	2.535,0	+0,22%	597,1K	aa.aa	13:30:29
Kaneka Corp	6.011,0	6.037,0	5.950,0	+0,86%	171,2K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	4.033,0	4.048,0	3.949,0	+3,01%	1,45M	aa.aa	13:30:29
Daicel Corp	1.432,0	1.438,0	1.407,0	+1,92%	1,14M	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	8.998,0	9.099,0	8.911,0	+4,86%	1,13M	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2.519,5	2.519,5	2.494,5	+0,82%	1,42M	aa.aa	13:30:29
Zeon Corp	2.444,0	2.453,0	2.408,0	+1,79%	1,24M	aa.aa	13:30:29
Nomura Research	4.973,0	5.045,0	4.950,0	-2,01%	2,08M	aa.aa	13:30:29
Adeka Corp	4.733,0	4.733,0	4.665,0	+2,62%	247,4K	aa.aa	13:30:29
Kaken Pharmaceutical Co Ltd	3.755,0	3.785,0	3.755,0	-0,53%	104,7K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	2.278,5	2.285,5	2.268,5	-0,50%	986K	aa.aa	13:30:29
Santen Pharmaceutical Co Ltd	1.660,0	1.660,0	1.634,5	+0,88%	1,43M	aa.aa	13:30:29
Tsumura & Co	3.707,0	3.733,0	3.697,0	+0,11%	306,7K	aa.aa	13:30:29
Hu Group Holdings	3.469,0	3.471,0	3.431,0	+0,70%	114,4K	aa.aa	13:30:29
Kyorin Holdings Inc	1.055,0	1.061,0	1.050,0	-0,94%	204,8K	aa.aa	13:30:29
Otsuka Holdings Ltd	11.460,0	11.465,0	11.325,0	+1,24%	408,5K	aa.aa	13:24:57
Nippon Paint Holdings Co Ltd	1.200,5	1.201,5	1.153,5	+3,63%	1,98M	aa.aa	13:09:41
Kansai Paint Co Ltd	2.771,5	2.800,0	2.764,0	+0,40%	829,3K	aa.aa	13:30:29
DIC Corp	4.976,0	4.981,0	4.935,0	+1,90%	363,4K	aa.aa	13:30:29
artience	5.090,0	5.090,0	5.040,0	+1,39%	90,9K	aa.aa	13:30:29
Oriental Land Co Ltd	2.839,5	2.849,0	2.796,0	+0,82%	1,93M	aa.aa	13:24:59
Park24 Co Ltd	1.739,5	1.781,0	1.730,0	-1,78%	3,86M	aa.aa	13:30:29
Fuji Media Holdings Inc	3.919,0	3.949,0	3.873,0	+0,90%	753,7K	aa.aa	13:30:29
Round One Corp	1.247,5	1.276,0	1.232,5	+0,52%	1,85M	aa.aa	13:30:29
Oracle Corp Japan	9.750,0	9.775,0	9.624,0	+0,70%	174,6K	aa.aa	13:30:29
Otsuka Corp	3.655,0	3.695,0	3.624,0	-0,54%	772,8K	aa.aa	13:30:29
Lion Corp	1.728,0	1.731,0	1.702,5	+0,12%	946,9K	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	1.526,5	1.554,5	1.517,5	-2,15%	4,85M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	3.924,0	3.963,0	3.898,0	+0,49%	841,5K	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1.999,0	2.003,5	1.985,5	+0,99%	1,38M	aa.aa	13:30:29
Niterra	3.947,0	3.947,0	3.784,0	+5,03%	2,85M	aa.aa	13:30:29
Tokyo Steel Mfg Co Ltd	1.656,0	1.681,0	1.656,0	-0,30%	306,6K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	12.250,0	12.290,0	12.045,0	+1,87%	156,7K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	1.692,0	1.702,5	1.663,0	+1,53%	851,8K	aa.aa	13:30:29
Daido Steel Co Ltd	2.548,5	2.562,5	2.494,0	+3,14%	1,13M	aa.aa	13:30:29
Aichi Steel Corp	2.969,0	3.020,0	2.959,0	-0,70%	182,5K	aa.aa	13:30:29
Osaka Titanium Tech Co Ltd	2.376,0	2.422,0	2.361,0	-0,71%	415,4K	aa.aa	13:30:29
Uacj Corp	2.153,0	2.160,0	2.126,0	+1,65%	503,5K	aa.aa	13:24:57
Sanwa Holdings Corp	3.434,0	3.452,0	3.420,0	+0,38%	659,4K	aa.aa	13:30:29
Lixil Group	1.663,0	1.680,5	1.663,0	-1,07%	2,4M	aa.aa	13:30:29
Rinnai Corp	3.363,0	3.379,0	3.337,0	+0,42%	331,6K	aa.aa	13:30:29
Unipres Corp	1.281,0	1.287,0	1.278,0	+0,23%	126,8K	aa.aa	13:30:29
Nhk Spring Co Ltd	3.661,0	3.680,0	3.564,0	+5,78%	1,18M	aa.aa	13:30:29
Tsugami Corp	5.710,0	5.710,0	5.580,0	+3,44%	261,1K	aa.aa	13:30:29
Shibaura Machine	5.010,0	5.050,0	4.970,0	+2,04%	184,8K	aa.aa	13:30:29
Makino Milling Machine Co Ltd	3.250,0	3.255,0	3.195,0	+2,36%	459,2K	aa.aa	13:30:29
OSG Corp	3.750,0	3.750,0	3.674,0	+2,77%	350,7K	aa.aa	13:30:29
Asahi Diamond Ind Co Ltd	1.144,0	1.146,0	1.133,0	+2,33%	326,2K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	2.869,5	2.940,0	2.860,0	+0,83%	1,03M	aa.aa	12:40:03
Disco Corp	63.730,0	64.080,0	61.840,0	+5,71%	2,18M	aa.aa	13:30:29
Nabtesco Corp	4.963,0	5.062,0	4.942,0	+0,75%	627,1K	aa.aa	12:53:28
SMC Corp	75.510,0	75.870,0	74.290,0	+2,80%	223,4K	aa.aa	13:24:56
Iseki & Co Ltd	1.900,0	1.910,0	1.860,0	+0,58%	108,7K	aa.aa	13:30:29
Toyo Engineering Corp	2.613,0	2.649,0	2.567,0	-0,65%	3,24M	aa.aa	13:30:29
Kurita Water Industries Ltd	7.955,0	7.995,0	7.903,0	+1,66%	509,4K	aa.aa	13:30:29
Tsubakimoto Chain Co	2.667,0	2.671,0	2.616,0	+2,07%	187,7K	aa.aa	13:30:29
Daifuku Co Ltd	5.874,0	5.950,0	5.827,0	+0,39%	1,72M	aa.aa	13:30:29
Heiwa Holdings	2.005,0	2.046,0	2.005,0	-0,99%	245,3K	aa.aa	13:30:29
Sankyo Co Ltd	2.027,5	2.061,0	2.017,0	-2,03%	786,6K	aa.aa	13:30:29
Brother Industries Ltd	4.731,0	4.747,0	4.669,0	+1,76%	951,4K	aa.aa	13:30:29
Sega Sammy Holdings	3.252,0	3.305,0	3.235,0	-1,00%	808,5K	aa.aa	13:30:29
Nachi-Fujikoshi Corp	5.780,0	5.830,0	5.660,0	+2,66%	289,4K	aa.aa	13:30:29
THK Co	6.758,0	6.795,0	6.662,0	+3,70%	1,02M	aa.aa	13:30:29
Makita	5.313,0	5.343,0	5.286,0	+1,05%	869,5K	aa.aa	13:30:29
Toshiba Tec Corp	2.869,0	2.897,0	2.838,0	+1,74%	199,3K	aa.aa	13:30:29
Mabuchi Motor Ltd	1.737,0	1.749,0	1.721,5	+1,16%	757,8K	aa.aa	13:30:29
JVC Kenwood Corp	1.006,5	1.017,5	998,1	-0,54%	1,32M	aa.aa	13:30:29
Omron Cor	6.605,0	6.609,0	6.477,0	+3,27%	827,9K	aa.aa	13:24:57
Sanken Electric Co Ltd	7.261,0	7.308,0	7.177,0	+4,50%	214,8K	aa.aa	13:30:29
Seiko Epson Cor	3.343,0	3.349,0	3.287,0	+1,80%	665,4K	aa.aa	13:24:56
Wacom Co Ltd	892,0	893,0	869,0	+3,36%	542,9K	aa.aa	13:30:29
Ulvac Inc	8.419,0	8.419,0	8.256,0	+3,55%	376,3K	aa.aa	13:30:29
Anritsu Corp	3.685,0	3.710,0	3.599,0	+5,62%	1,46M	aa.aa	13:30:29
Hirose Electric Co Ltd	25.740,0	25.925,0	25.370,0	+2,08%	120,3K	aa.aa	13:30:29
Japan Aviation Electronics Ltd	2.705,0	2.734,0	2.622,0	+3,17%	513,6K	aa.aa	13:30:29
Azbil Corp	1.474,5	1.486,5	1.465,0	+1,13%	1,25M	aa.aa	13:30:29
Nihon Kohden Corp	1.582,0	1.587,5	1.568,0	+1,25%	355,9K	aa.aa	13:30:29
Horiba Ltd	26.345,0	26.555,0	25.590,0	+4,01%	237,6K	aa.aa	13:30:29
Sysmex Cor	1.831,5	1.839,0	1.812,0	+0,71%	2,38M	aa.aa	13:30:29
Stanley Electric Co Ltd	3.503,0	3.547,0	3.481,0	+0,60%	389,2K	aa.aa	13:30:29
Ushio Inc	4.318,0	4.338,0	4.240,0	+4,07%	473,8K	aa.aa	13:30:29
Rohm Ltd	5.359,0	5.419,0	5.232,0	+2,51%	2,81M	aa.aa	13:24:58
Hamamatsu Photonics KK	2.487,5	2.487,5	2.440,0	+4,12%	2,12M	aa.aa	13:30:29
Tokai Rika Co Ltd	3.045,0	3.050,0	3.020,0	+1,00%	118,1K	aa.aa	13:30:29
Nichicon Corp	2.728,0	2.777,0	2.710,0	+2,71%	673,2K	aa.aa	13:30:29
Nippon Chemi-Con Corp	2.465,0	2.526,0	2.412,0	+5,21%	1,72M	aa.aa	13:30:29
Namura Shipbuild Co Ltd	4.680,0	4.860,0	4.605,0	-2,19%	1,4M	aa.aa	13:30:29
Shinmaywa Industries Ltd	1.869,0	1.883,0	1.867,0	+0,21%	147,5K	aa.aa	13:30:29
Topy Industries Ltd	2.999,0	3.015,0	2.989,0	-0,53%	26,1K	aa.aa	13:30:29
KYB	1.541,0	1.541,0	1.508,0	+1,78%	263K	aa.aa	13:30:29
Press Kogyo Co Ltd	977,0	978,0	967,0	+1,35%	328,7K	aa.aa	13:30:29
Aisin Seiki Ltd	2.187,5	2.190,0	2.164,0	+1,86%	2,31M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1.805,0	1.807,0	1.771,5	+2,91%	3,01M	aa.aa	13:24:57
Koito Mfg Co Ltd	2.715,5	2.722,5	2.689,5	+1,06%	782,5K	aa.aa	13:30:29
Exedy Corp	5.670,0	5.710,0	5.630,0	+0,89%	184,3K	aa.aa	13:30:29
Toyoda Gosei Co Ltd	1.050,5	1.066,0	1.033,0	+1,16%	2,55M	aa.aa	13:30:29
Shimano Inc	17.525,0	17.650,0	17.525,0	+0,23%	238,8K	aa.aa	13:30:29
TS Tech Co Ltd	1.746,5	1.754,0	1.741,0	0,00%	349,6K	aa.aa	13:30:29
Ryohin Keikaku Ltd	4.329,0	4.341,0	4.273,0	+2,73%	1,99M	aa.aa	13:24:59
Medipal Holdings Corp	2.947,5	2.965,0	2.917,0	+0,94%	273,9K	aa.aa	13:24:30
Pan Pacific Intl	692,8	693,5	683,2	+1,14%	10,1M	aa.aa	13:24:59
Zensho Holdings Co Ltd	11.115,0	11.240,0	11.010,0	+0,45%	482,5K	aa.aa	13:30:29
Sugi Holdings Co Ltd	1.244,0	1.248,0	1.231,5	+0,73%	1,7M	aa.aa	13:30:29
Shimadzu Corp	4.026,0	4.026,0	3.952,0	+3,28%	1,21M	aa.aa	13:30:29
Hoya Cor	24.620,0	24.780,0	24.230,0	+1,82%	785K	aa.aa	13:24:58
Bandai Namco Holdings Inc	5.710,0	5.774,0	5.650,0	-0,56%	1,66M	aa.aa	13:30:29
Asics Corp	4.279,0	4.295,0	4.150,0	+3,33%	5,03M	aa.aa	13:30:29
Lintec Corp	5.940,0	5.980,0	5.890,0	+0,85%	588,1K	aa.aa	13:30:29
Nintendo	7.742,0	7.952,0	7.742,0	-1,36%	8,76M	aa.aa	13:30:29
Nifco Inc	2.434,0	2.436,5	2.397,5	+1,59%	539,8K	aa.aa	13:30:29
Onward Holdings Co Ltd	698,0	706,0	698,0	-0,57%	703,6K	aa.aa	13:30:29
Kanematsu Corp	2.249,5	2.254,5	2.228,0	+0,54%	413,7K	aa.aa	13:30:29
Biprogy	4.679,0	4.702,0	4.646,0	-0,62%	347,6K	aa.aa	13:30:29
Canon Marketing Japan Inc	3.733,0	3.749,0	3.716,0	-0,03%	308,2K	aa.aa	13:30:29
Hanwa Co Ltd	1.844,0	1.888,0	1.832,0	-0,75%	411,4K	aa.aa	13:30:29
Nipro Corp	1.316,0	1.321,0	1.292,5	+0,69%	863,6K	aa.aa	13:30:29
Unicharm Co	924,8	927,2	913,2	+0,80%	5,08M	aa.aa	13:30:29
Sanrio Co Ltd	1.179,5	1.200,0	1.161,5	-0,13%	11,41M	aa.aa	13:30:29
Shimamura Co Ltd	3.225,0	3.244,0	3.196,0	+0,78%	643,5K	aa.aa	13:30:29
H2O Retailing Corp	2.756,5	2.765,0	2.704,0	+1,64%	336,8K	aa.aa	13:30:29
Izumi Co Ltd	937,0	941,0	929,0	-0,21%	379,1K	aa.aa	13:30:29
K'S Holdings Corp	1.702,5	1.726,0	1.695,0	+0,18%	890,4K	aa.aa	13:30:29
The Gunma Bank Ltd	3.032,0	3.032,0	2.968,5	+1,44%	872,2K	aa.aa	13:30:29
The Musashino Bank Ltd	2.948,0	2.965,0	2.911,0	+1,34%	250,1K	aa.aa	13:30:29
The 77 Bank Ltd	4.120,0	4.120,0	4.055,0	+1,10%	766,5K	aa.aa	13:30:29
Suruga Bank Ltd	2.919,0	2.972,0	2.891,0	-0,58%	1,34M	aa.aa	13:30:29
Hachijuni Bank	2.799,5	2.808,5	2.754,5	+1,50%	1,16M	aa.aa	13:30:29
The Bank Of Kyoto Ltd	4.689,0	4.732,0	4.648,0	-0,40%	856K	aa.aa	13:30:29
Hokuhoku Financial Group Inc	868,0	889,3	860,2	-1,06%	5,55M	aa.aa	13:30:29
Hirogin Holdings	2.391,5	2.398,0	2.357,0	+0,74%	498K	aa.aa	13:30:29
Chugin Financial Group	3.753,0	3.754,0	3.688,0	+1,13%	250,8K	aa.aa	13:30:29
The Iyo Bank Ltd	3.869,0	3.908,0	3.833,0	+0,31%	725,4K	aa.aa	13:21:59
Yamaguchi Financial Group Inc	3.500,0	3.500,0	3.423,0	+1,13%	384,1K	aa.aa	13:30:29
SBI Holdings Inc	3.073,0	3.089,0	3.053,0	+0,52%	2,9M	aa.aa	13:30:29
North Pacific Bank Ltd	1.351,0	1.381,0	1.349,0	-0,73%	1,16M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1.484,5	1.488,0	1.461,5	+0,75%	658,9K	aa.aa	13:30:29
Acom Co Ltd	454,2	456,1	451,0	+0,35%	2,19M	aa.aa	13:30:29
Orient Corp	790,0	790,0	777,0	+0,38%	736,9K	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1.315,0	1.315,5	1.302,5	+0,69%	5,14M	aa.aa	13:30:29
JAFCO	2.190,0	2.205,0	2.184,5	-0,57%	530K	aa.aa	13:30:29
Tokai Tokyo Finan Holdings Inc	889,0	903,0	879,0	-0,34%	1,78M	aa.aa	13:30:29
Monex Group Inc	682,0	693,0	682,0	-0,87%	1,42M	aa.aa	13:30:29
Senshu Ikeda Holdings Inc	1.126,0	1.129,0	1.112,0	+0,72%	690,6K	aa.aa	13:30:29
Leopalace21 Corp	1.005,0	1.014,0	1.001,0	-0,79%	4,87M	aa.aa	13:30:29
Sotetsu Holdings Inc	2.469,5	2.475,5	2.445,0	+0,49%	284,7K	aa.aa	13:30:29
Keikyu Corp	1.501,0	1.518,5	1.496,5	-0,40%	1,25M	aa.aa	13:30:29
Kintetsu Corp	3.393,0	3.416,0	3.342,0	+1,59%	825,7K	aa.aa	13:30:29
Hankyu Hanshin Holdings Inc	4.456,0	4.514,0	4.420,0	+0,79%	2,17M	aa.aa	13:30:29
Nagoya Railroad Co Ltd	1.821,5	1.833,5	1.814,0	-0,30%	925,9K	aa.aa	13:30:29
Sankyu Inc	1.580,0	1.588,5	1.567,5	+0,83%	808,4K	aa.aa	13:30:29
Seino Holdings Co Ltd	2.614,5	2.620,5	2.572,5	+1,71%	391,5K	aa.aa	13:30:29
The Sumitomo Warehouse Co Ltd	4.110,0	4.140,0	4.015,0	+0,49%	128,9K	aa.aa	13:30:29
Kamigumi Co Ltd	4.690,0	4.723,0	4.678,0	-0,28%	270,3K	aa.aa	13:30:29
TBS Holdings	5.906,0	5.943,0	5.839,0	+1,81%	460,5K	aa.aa	13:30:29
Nippon Television Holdings Inc	2.847,5	2.853,0	2.809,0	+0,23%	569,3K	aa.aa	13:30:29
TV Asahi Holdings Corp	2.986,0	3.010,0	2.970,0	+0,03%	321K	aa.aa	13:30:29
Hikari Tsushin Inc	35.950,0	36.090,0	35.750,0	+0,45%	77,3K	aa.aa	13:30:29
Gmo Internet Inc	3.954,0	3.987,0	3.900,0	-0,35%	302,1K	aa.aa	13:30:29
Kadokawa Dwango Corp	3.772,0	3.828,0	3.726,0	+0,59%	582,7K	aa.aa	13:30:29
Chugoku Electric Power	977,6	993,9	975,6	-1,25%	1,89M	aa.aa	13:30:29
Hokuriku Electric Power Co	1.051,0	1.076,5	1.041,5	-1,50%	1,21M	aa.aa	13:30:29
Tohoku Electric Power Co Inc	1.241,0	1.246,5	1.231,5	+0,32%	2,94M	aa.aa	13:30:29
Shikoku Electric Power Co Inc	2.080,5	2.132,5	2.074,0	-1,26%	991,5K	aa.aa	13:30:29
Hokkaido Electric Power Co Inc	1.062,0	1.089,0	1.062,0	-2,12%	2,11M	aa.aa	13:30:29
Electric Power Development Ltd	3.941,0	4.010,0	3.927,0	-1,87%	373K	aa.aa	13:21:25
Toho Gas Co Ltd	1.240,0	1.250,0	1.231,0	-0,80%	490,3K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	2.839,0	2.882,0	2.839,0	-1,56%	1,05M	aa.aa	13:30:29
Capcom Co Ltd	4.415,0	4.519,0	4.406,0	-0,74%	2,83M	aa.aa	13:30:29
Yamada Holdings	712,2	715,3	698,0	+0,71%	3,69M	aa.aa	13:30:29
Nitori Holdings Co Ltd	3.126,0	3.173,0	3.098,0	+3,89%	3,09M	aa.aa	13:24:58
Misumi Group Inc	4.093,0	4.094,0	4.012,0	+3,96%	1,5M	aa.aa	13:30:29
Suzuken Co Ltd	2.576,5	2.587,5	2.546,0	+0,70%	353,9K	aa.aa	13:30:29
Sundrug Co Ltd	3.569,0	3.569,0	3.530,0	+0,03%	527,6K	aa.aa	13:30:29
Kyokuyo	4.490,0	4.515,0	4.485,0	-0,22%	37,4K	aa.aa	13:30:29
Sakata Seed Corp	4.230,0	4.280,0	4.225,0	-0,59%	157,2K	aa.aa	13:30:29
Sho Bond Holdings	1.225,0	1.244,0	1.222,0	-1,76%	1,48M	aa.aa	13:30:29
Mirait Holdings Corp	3.452,0	3.452,0	3.422,0	+0,32%	156,5K	aa.aa	13:30:29
Tama Home	2.860,0	2.889,0	2.860,0	-1,00%	70,7K	aa.aa	13:30:29
Sumiseki Holdings Inc	623,0	626,0	616,0	+0,97%	182,6K	aa.aa	13:30:29
Nittetsu Mining	3.170,0	3.340,0	3.155,0	-0,63%	364,5K	aa.aa	13:30:29
K&O Energy Group Inc	1.890,0	1.901,0	1.873,0	-0,21%	188,9K	aa.aa	13:30:29
Hazama Ando Corp	1.753,0	1.780,5	1.752,0	-1,27%	838,5K	aa.aa	13:30:29
Tokyu Construction	1.182,0	1.190,0	1.166,0	-0,42%	493,1K	aa.aa	13:30:29
Takamatsu Construction Group	3.960,0	4.035,0	3.940,0	-1,98%	58,2K	aa.aa	13:30:29
Token Corp	12.800,0	12.920,0	12.800,0	-0,54%	20,3K	aa.aa	13:30:29
Yamaura Corp	1.428,0	1.429,0	1.415,0	+0,14%	38K	aa.aa	13:30:29
Tobishima Corp	2.275,0	2.285,0	2.250,0	-0,18%	171,6K	aa.aa	13:30:29
Matsui Construction	1.391,0	1.395,0	1.378,0	+0,22%	41,6K	aa.aa	13:30:29
Tekken Corp	2.220,0	2.265,0	2.211,0	-2,20%	241,1K	aa.aa	13:30:29
Daiho Corp	804,0	809,0	801,0	0,00%	191,1K	aa.aa	13:30:29
Okumura Corp	5.330,0	5.370,0	5.320,0	-0,56%	175K	aa.aa	13:30:29
Totetsu Kogyo	3.770,0	3.810,0	3.765,0	-0,26%	61,2K	aa.aa	13:30:29
Asanuma Corp	851,0	864,0	851,0	-1,50%	411,7K	aa.aa	13:30:29
Kumagai Gumi	1.235,0	1.252,0	1.232,0	-0,64%	755,4K	aa.aa	13:30:29
Yahagi Construction	2.052,0	2.083,0	2.051,0	-1,63%	87,9K	aa.aa	13:30:29
P.S. Mitsubishi Construction	2.041,0	2.089,0	2.035,0	-1,97%	147,1K	aa.aa	13:30:29
Higashi Nihon House	309,0	311,0	307,0	+0,65%	96,5K	aa.aa	13:30:29
Shinnihon Corp	2.190,0	2.219,0	2.190,0	-0,59%	112,8K	aa.aa	13:30:29
Toa Road Corp	1.542,0	1.560,0	1.541,0	-0,96%	423,1K	aa.aa	13:30:29
Toa Corp	2.069,0	2.101,0	2.047,0	-0,77%	440,8K	aa.aa	13:30:29
Wakachiku Construction	3.580,0	3.635,0	3.565,0	-1,10%	11,5K	aa.aa	13:30:29
Seikitokyu Kogyo	1.434,0	1.443,0	1.431,0	-0,55%	200,2K	aa.aa	13:30:29
Fukuda Corp	4.790,0	4.805,0	4.730,0	+1,16%	26,2K	aa.aa	13:30:29
Sumitomo Forestry	1.177,5	1.186,0	1.177,0	-0,25%	3,67M	aa.aa	13:30:29
Raito Kogyo	950,0	960,0	944,0	-0,21%	533,2K	aa.aa	13:30:29
Nittoc Construction	1.166,0	1.194,0	1.165,0	-1,85%	103,3K	aa.aa	13:30:29
Hokuriku Electrical Construct	1.526,0	1.549,0	1.521,0	-0,78%	57,1K	aa.aa	13:30:29
Yurtec Corp	2.499,0	2.534,0	2.490,0	-0,72%	101,9K	aa.aa	13:30:29
Yondenko Corp	2.225,0	2.243,0	2.205,0	-0,36%	132,8K	aa.aa	13:30:29
Chudenko Corp	5.110,0	5.140,0	5.030,0	+0,59%	102K	aa.aa	13:30:29
Tokyo Energy Systems Inc	2.116,0	2.117,0	2.088,0	+1,34%	123,8K	aa.aa	13:30:29
Toenec Corp	2.141,0	2.156,0	2.113,0	+0,61%	98,8K	aa.aa	13:23:00
Nippon Densetsu Kogyo	3.920,0	3.980,0	3.885,0	-0,38%	86K	aa.aa	13:30:29
Shin Nippon Air Technologies	3.115,0	3.140,0	3.090,0	+0,48%	78K	aa.aa	13:30:29
Kraftia	7.970,0	8.029,0	7.933,0	-0,29%	144,9K	aa.aa	13:30:29
Sanki Engineering	2.674,0	2.699,0	2.635,0	+1,02%	415,1K	aa.aa	13:30:29
Persol Holdings	276,7	279,6	274,6	-0,97%	7,09M	aa.aa	13:30:29
Calbee Inc	3.016,0	3.016,0	2.975,0	+0,47%	246,1K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1.285,0	1.300,5	1.272,0	-1,00%	589,1K	aa.aa	13:30:29
Pal	1.411,0	1.414,0	1.391,0	+0,86%	808,5K	aa.aa	13:30:29
MonotaRO	2.089,5	2.109,0	2.028,5	+1,43%	2,87M	aa.aa	13:30:29
MatsukiyoCocokara	2.431,5	2.439,5	2.395,5	+0,02%	1,01M	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	6.328,0	6.345,0	6.149,0	+2,10%	334,7K	aa.aa	13:30:29
Nihon Parkerizing	1.790,0	1.790,0	1.763,0	+1,59%	201,3K	aa.aa	13:30:29
Aica Kogyo	4.246,0	4.252,0	4.183,0	+1,38%	311,9K	aa.aa	13:30:29
Rohto Pharmaceutical	2.726,0	2.800,0	2.704,5	-2,22%	2,05M	aa.aa	13:30:29
Mochida Pharmaceutical	3.090,0	3.105,0	3.070,0	0,00%	47,4K	aa.aa	13:30:29
Chugai Ro Co Ltd	3.800,0	3.835,0	3.800,0	-0,13%	16,3K	aa.aa	13:30:29
Taihei Dengyo Kaisha	2.442,0	2.458,0	2.424,0	+0,66%	58K	aa.aa	12:52:18
Takasago Thermal Eng	4.652,0	4.700,0	4.608,0	-0,19%	420,8K	aa.aa	13:30:29
Asahi Kogyosha	3.870,0	3.930,0	3.850,0	+0,91%	45,5K	aa.aa	13:30:29
Meisei Industrial	1.695,0	1.705,0	1.685,0	+0,24%	66,2K	aa.aa	13:30:29
Taikisha Ltd	3.805,0	3.825,0	3.785,0	+0,79%	184,6K	aa.aa	13:30:29
Dai-Dan	3.020,0	3.045,0	2.980,0	+1,68%	465,5K	aa.aa	13:30:29
Hibiya Engineering	3.210,0	3.240,0	3.170,0	+0,47%	65,7K	aa.aa	13:30:29
Nippn	2.786,0	2.800,0	2.771,0	+0,69%	193,9K	aa.aa	13:30:29
Nitto Fuji Flour Milling	1.854,0	1.854,0	1.822,0	+0,82%	23,3K	aa.aa	13:30:29
Showa Sangyo Co Ltd	3.695,0	3.705,0	3.655,0	+0,14%	51,3K	aa.aa	13:30:29
Chubushiryo Co Ltd	1.938,0	1.938,0	1.882,0	+1,89%	106,6K	aa.aa	13:30:29
Feed One Holdings	1.409,0	1.409,0	1.377,0	+1,00%	98K	aa.aa	13:30:29
Nitten	1.797,0	1.804,0	1.772,0	+0,22%	112,4K	aa.aa	13:30:29
Mitsui Sugar Co Ltd	3.745,0	3.770,0	3.660,0	-0,66%	81,9K	aa.aa	13:30:29
LIFULL	229,0	231,0	226,0	-0,87%	816K	aa.aa	13:30:29
Nihon M&A Center	609,9	613,0	607,0	-0,59%	2,4M	aa.aa	13:30:29
Open Up	1.966,0	1.980,0	1.959,0	-1,45%	195K	aa.aa	13:30:29
Pasona Group Inc	1.478,0	1.495,0	1.476,0	-0,94%	109,1K	aa.aa	13:30:29
Link and Motivation	616,0	625,0	613,0	-1,44%	279,4K	aa.aa	13:30:29
SMS Co Ltd	2.596,0	2.607,0	2.547,0	+1,09%	273,8K	aa.aa	13:30:29
Cookpad Inc	122,0	123,0	120,0	+0,83%	383,4K	aa.aa	13:30:29
Morinaga Co Ltd	2.354,5	2.359,5	2.335,0	+0,77%	328,5K	aa.aa	13:30:29
Nakamuraya Co Ltd	3.025,0	3.055,0	3.025,0	-1,14%	28,3K	aa.aa	13:30:29
Ezaki Glico Co Ltd	5.020,0	5.040,0	4.967,0	+0,78%	274,5K	aa.aa	13:30:29
Meito Sangyo Co Ltd	3.330,0	3.330,0	3.250,0	+0,60%	57,4K	aa.aa	13:30:29
Fujiya Co Ltd	2.463,0	2.473,0	2.450,0	+0,12%	24,6K	aa.aa	13:30:29
Morozoff Ltd	1.457,0	1.459,0	1.453,0	-0,14%	32,8K	aa.aa	13:30:29
Kameda Seika Co Ltd	1.211,0	1.221,0	1.203,0	-0,82%	163K	aa.aa	13:30:29
Kotobuki Spirits	2.423,5	2.437,0	2.392,0	+0,77%	866,3K	aa.aa	13:30:29
Morinaga Milk Industry	1.042,0	1.046,5	1.035,0	+0,14%	1,46M	aa.aa	13:30:29
Rokko Butter Co Ltd	1.079,0	1.089,0	1.075,0	-0,09%	45,6K	aa.aa	13:30:29
Megmilk Snow Brand	3.490,0	3.505,0	3.460,0	-0,14%	183K	aa.aa	13:30:29
Prima Meat Packers	2.272,0	2.281,0	2.266,0	-0,22%	138,1K	aa.aa	13:30:29
Marudai Food Co Ltd	2.125,0	2.131,0	2.105,0	+0,28%	115,5K	aa.aa	13:30:29
S Foods Inc	2.652,0	2.660,0	2.634,0	+0,11%	123,8K	aa.aa	13:30:29
Gakujo Co Ltd	1.695,0	1.710,0	1.684,0	-0,70%	157,1K	aa.aa	13:30:29
Studio Alice Co Ltd	1.801,0	1.815,0	1.800,0	-0,61%	22,3K	aa.aa	13:30:29
Systena Corp	422,0	422,0	417,0	-0,47%	663,6K	aa.aa	13:30:29
NJS Co Ltd	4.525,0	4.665,0	4.525,0	-2,16%	30,8K	aa.aa	13:30:29
Digital Arts Inc	5.210,0	5.270,0	5.100,0	+2,56%	183,7K	aa.aa	13:30:29
ALSOK	1.158,5	1.160,0	1.147,5	+0,13%	905,8K	aa.aa	13:30:29
Cube System Inc	1.011,0	1.022,0	1.011,0	-1,08%	47,1K	aa.aa	13:30:29
Nippon Parking Development	256,0	258,0	255,0	0,00%	1,78M	aa.aa	13:30:29
Core Corp	2.010,0	2.037,0	2.009,0	-1,57%	21K	aa.aa	13:30:29
Renaissance Inc	974,0	990,0	974,0	-2,01%	100,8K	aa.aa	13:30:29
Dip Corp	1.761,0	1.780,0	1.753,0	-1,29%	213,9K	aa.aa	13:30:29
SBS Holdings Inc	5.160,0	5.220,0	5.100,0	+0,98%	83,7K	aa.aa	13:30:29
Shin Nippon Biomed Lab	1.315,0	1.325,0	1.284,0	+1,70%	231,5K	aa.aa	13:30:29
Gurunavi Inc	113,0	117,0	112,0	-2,59%	248,2K	aa.aa	13:30:29
SRG Takamiya Co Ltd	381,0	386,0	380,0	-1,04%	120,7K	aa.aa	13:30:29
FAN Communications	380,0	382,0	379,0	-0,78%	81,8K	aa.aa	13:30:29
Like Co	1.482,0	1.497,0	1.481,0	-0,94%	47,9K	aa.aa	13:30:29
WDB Holdings Co Ltd	1.719,0	1.728,0	1.712,0	+0,29%	15,7K	aa.aa	13:30:29
ValueCommerce	449,0	455,0	444,0	+0,22%	224,1K	aa.aa	13:30:29
Oenon Holdings Inc	470,0	473,0	468,0	-1,05%	89K	aa.aa	13:30:29
Suntory Beverage Food	4.502,0	4.504,0	4.449,0	+0,81%	619,7K	aa.aa	13:30:29
Dydo Drinco Inc	2.857,0	2.870,0	2.845,0	+0,18%	48,3K	aa.aa	13:30:29
Key Coffee Inc	1.941,0	1.950,0	1.938,0	+0,05%	107,7K	aa.aa	13:30:29
Nisshin OilliO Group	1.994,0	1.997,0	1.966,0	+0,40%	223,1K	aa.aa	13:30:29
J-Oil Mills	2.162,0	2.170,0	2.151,0	-0,28%	66K	aa.aa	13:30:29
San-A Co	3.210,0	3.210,0	3.165,0	+0,63%	194,6K	aa.aa	13:30:29
Cawachi Ltd	3.810,0	3.810,0	3.755,0	+0,53%	44K	aa.aa	13:30:29
Hard Offoration	2.540,0	2.544,0	2.489,0	+0,47%	53,4K	aa.aa	13:30:29
Takachiho Koheki	2.036,0	2.049,0	2.016,0	-0,34%	27,1K	aa.aa	13:30:29
Askul Corp	1.191,0	1.205,0	1.191,0	-0,58%	329,4K	aa.aa	13:30:29
And ST HD	3.020,0	3.050,0	3.005,0	+1,07%	237,9K	aa.aa	13:30:29
Kura Corp	1.675,0	1.683,0	1.665,0	-0,42%	251,5K	aa.aa	13:30:29
Can Do Co Ltd	3.220,0	3.245,0	3.200,0	-0,16%	15K	aa.aa	13:30:29
Arata Corp	2.490,0	2.516,0	2.477,0	-1,31%	108,6K	aa.aa	13:30:29
Sala Corp	1.168,0	1.182,0	1.156,0	-0,68%	113,2K	aa.aa	13:30:29
Tomen Devices Corp	36.650,0	39.500,0	36.600,0	-1,21%	250,7K	aa.aa	13:30:29
JP-Holdings	637,0	639,0	625,0	+0,95%	195,7K	aa.aa	13:30:29
Amiyaki Tei Co Ltd	1.334,0	1.362,0	1.291,0	-2,98%	192K	aa.aa	13:30:29
Tokyo Electron Device	4.630,0	4.710,0	4.600,0	+1,76%	114,3K	aa.aa	13:30:29
Fields Corp	2.425,0	2.519,0	2.425,0	-3,58%	408,6K	aa.aa	13:30:29
Daikokutenbussan	4.300,0	4.320,0	4.285,0	-0,92%	38,9K	aa.aa	13:30:29
Honeys Co Ltd	1.376,0	1.381,0	1.366,0	-0,29%	107,4K	aa.aa	13:30:29
Ariake Japan Co Ltd	5.030,0	5.040,0	4.980,0	+0,60%	91,7K	aa.aa	13:30:29
Ebara Foods Industry	2.473,0	2.474,0	2.443,0	+0,90%	8,2K	aa.aa	13:30:29
Yokorei	1.880,0	1.919,0	1.865,0	+0,48%	205,8K	aa.aa	13:30:29
Eat& Co Ltd	2.008,0	2.013,0	1.998,0	+0,05%	13,8K	aa.aa	13:30:29
Fujicco Co Ltd	1.534,0	1.544,0	1.531,0	-0,71%	59,7K	aa.aa	13:30:29
Rock Field Co Ltd	1.344,0	1.357,0	1.340,0	-1,18%	75,5K	aa.aa	13:30:29
Kenko Mayonnaise	1.948,0	1.955,0	1.922,0	-0,76%	62,6K	aa.aa	13:30:29
Warabeya Nichiyo	2.638,0	2.648,0	2.616,0	+0,19%	144,7K	aa.aa	13:30:29
Natori Co Ltd	1.954,0	1.968,0	1.950,0	-0,41%	18,9K	aa.aa	13:30:29
Euglena Co Ltd	333,0	335,0	330,0	0,00%	723,4K	aa.aa	13:30:29
Katakura Industries	2.928,0	2.938,0	2.900,0	-0,24%	20,2K	aa.aa	13:30:29
Gunze Ltd	4.020,0	4.045,0	3.995,0	0,00%	130,9K	aa.aa	13:30:29
Rasa Corp	2.081,0	2.095,0	2.065,0	-0,29%	36,7K	aa.aa	13:30:29
Alpen Co Ltd	2.340,0	2.352,0	2.326,0	-0,04%	82,7K	aa.aa	13:30:29
Qol Co Ltd	2.338,0	2.361,0	2.308,0	-0,72%	154,3K	aa.aa	13:30:29
Alconix Corp	3.390,0	3.445,0	3.300,0	-0,29%	146,4K	aa.aa	13:30:29
Kobe Bussan Co Ltd	2.953,0	2.977,0	2.944,5	-1,40%	2,33M	aa.aa	13:30:29
JIN Co Ltd	5.600,0	5.630,0	5.530,0	+0,90%	213,1K	aa.aa	13:30:29
BIC Camera Inc	1.641,0	1.644,5	1.626,5	-0,24%	505,5K	aa.aa	13:30:29
Ai Holdings Corp	2.983,0	2.999,0	2.976,0	+0,40%	109K	aa.aa	13:30:29
Doutor Nichires Holdings	3.170,0	3.190,0	3.140,0	+0,16%	91,1K	aa.aa	13:30:29
Bronco Billy Co Ltd	2.821,0	2.859,0	2.806,0	-1,57%	76,9K	aa.aa	13:30:29
Treasure Factory	1.975,0	1.975,0	1.946,0	+1,86%	104,3K	aa.aa	13:30:29
Monogatari Corp	5.550,0	5.550,0	5.480,0	+0,73%	140,9K	aa.aa	13:30:29
Fujibo Holdings Inc	3.530,0	3.550,0	3.495,0	+2,02%	131,3K	aa.aa	13:30:29
Kurabo Industries	2.454,0	2.454,0	2.301,0	+6,00%	224,5K	aa.aa	13:30:29
Shikibo Ltd	1.010,0	1.020,0	1.010,0	-0,79%	65,2K	aa.aa	13:30:29
Macnica Fuji Electronics	4.300,0	4.310,0	4.235,0	+2,92%	1,28M	aa.aa	13:30:29
Create SD Holdings	3.240,0	3.270,0	3.215,0	+0,15%	112,5K	aa.aa	13:30:29
Vital Ksk Holdings	1.524,0	1.531,0	1.513,0	-0,13%	87,8K	aa.aa	13:30:29
Yashima Denki	3.145,0	3.170,0	3.050,0	+1,13%	95,4K	aa.aa	13:30:29
Restar Holdings	6.300,0	6.310,0	6.130,0	+3,62%	73,5K	aa.aa	13:30:29
Tokai Holdings Corp	1.327,0	1.332,0	1.320,0	-0,38%	287,7K	aa.aa	13:30:29
Sanyo Trading	1.197,0	1.204,0	1.168,0	+1,87%	293,7K	aa.aa	13:30:29
Win-Partners	1.233,0	1.237,0	1.228,0	-0,32%	25,3K	aa.aa	13:30:29
Nextage Co Ltd	2.839,0	2.858,0	2.800,0	+0,71%	1,52M	aa.aa	13:30:29
Joyful Honda Co Ltd	2.225,0	2.235,0	2.205,0	-0,49%	144,7K	aa.aa	13:24:38
Skylark Co Ltd	3.199,0	3.200,0	3.142,0	+1,01%	841,2K	aa.aa	13:30:29
Japan Wool Textile	1.917,0	1.917,0	1.885,0	+1,00%	63,6K	aa.aa	13:30:29
United Super Markets	801,0	809,0	799,0	-0,12%	286,9K	aa.aa	13:30:29
Mie Kotsu Group	555,0	555,0	545,0	+0,91%	163,2K	aa.aa	13:30:29
Jinushi	2.677,0	2.689,0	2.657,0	+0,26%	198,1K	aa.aa	13:30:29
Japan Property Management	2.247,0	2.247,0	2.242,0	+0,22%	32,8K	aa.aa	13:30:29
Hoosiers Holdings	1.192,0	1.200,0	1.187,0	-0,83%	261,1K	aa.aa	13:30:29
Open House Co Ltd	7.353,0	7.369,0	7.282,0	+0,27%	301,1K	aa.aa	13:30:29
Teikoku Sen I	2.954,0	2.984,0	2.943,0	+0,58%	61,2K	aa.aa	13:30:29
Bookoff	2.957,0	2.995,0	2.909,0	-0,30%	76,9K	aa.aa	13:30:29
Asahi Co Ltd	1.247,0	1.268,0	1.236,0	-1,27%	241,8K	aa.aa	13:30:29
Softcreate Holdings	2.146,0	2.158,0	2.125,0	-0,51%	30,1K	aa.aa	13:30:29
Yakuodo Co Ltd	1.561,0	1.586,0	1.555,0	-1,58%	127K	aa.aa	13:30:29
Create Restaurants	777,0	777,0	766,0	+0,78%	691,8K	aa.aa	13:30:29
Meiji Electric Industries	2.109,0	2.115,0	2.089,0	+0,62%	22,1K	aa.aa	13:30:29
Saint Marc Holdings	2.405,0	2.424,0	2.405,0	-0,91%	94,8K	aa.aa	13:30:29
Toridoll Corp	4.159,0	4.187,0	4.105,0	-0,19%	298,6K	aa.aa	13:30:29
Inaba Seisakusho	1.575,0	1.595,0	1.572,0	-1,25%	34,7K	aa.aa	13:30:29
Miyaji Engineering	1.463,0	1.486,0	1.460,0	-2,07%	128,5K	aa.aa	13:13:41
Tocalo Co Ltd	3.115,0	3.115,0	3.040,0	+4,29%	265,7K	aa.aa	13:30:29
Kawada Technologies	1.374,0	1.384,0	1.356,0	+1,03%	173,6K	aa.aa	12:50:19
Seiren Co Ltd	3.335,0	3.345,0	3.275,0	+2,46%	201,7K	aa.aa	13:30:29
Komatsu Seiren	709,0	721,0	706,0	-1,25%	103,2K	aa.aa	13:30:29
TSI Holdings Co Ltd	1.198,0	1.204,0	1.184,0	+0,34%	276,2K	aa.aa	13:30:29
Densan System	3.130,0	3.145,0	3.105,0	-0,63%	27,2K	aa.aa	13:30:29
Koei Tecmo Holdings	1.620,5	1.654,5	1.620,5	-1,52%	580,2K	aa.aa	13:30:29
Mitsubishi Research Inst	4.800,0	4.850,0	4.780,0	-0,93%	32,4K	aa.aa	13:30:29
Findex Inc	851,0	853,0	843,0	+0,35%	35,9K	aa.aa	13:30:29
Hito Com	833,0	837,0	833,0	-0,72%	32,6K	aa.aa	13:30:29
KLab Inc	175,0	179,0	175,0	-1,13%	1,47M	aa.aa	13:30:29
Poletowin Pitcrew	332,0	335,0	330,0	0,00%	266K	aa.aa	13:30:29
Istyle Inc	472,0	486,0	472,0	-1,87%	781,9K	aa.aa	13:30:29
M-up	801,0	818,0	797,0	-0,37%	354,1K	aa.aa	13:30:29
Ateam Inc	914,0	932,0	914,0	-2,45%	128,5K	aa.aa	13:30:29
Colopl Inc	398,0	408,0	396,0	-2,45%	744,8K	aa.aa	13:30:29
Broadleaf Co Ltd	465,0	469,0	460,0	+0,22%	306,6K	aa.aa	13:30:29
Hearts United Group	1.050,0	1.052,0	1.050,0	-0,10%	30,1K	aa.aa	13:30:29
Tokushu Tokai Paper	2.081,0	2.102,0	2.071,0	-0,57%	58,1K	aa.aa	13:30:29
Techmatrix Corp	2.497,0	2.531,0	2.487,0	-0,76%	203,4K	aa.aa	13:30:29
GMO Payment Gateway	8.512,0	8.571,0	8.377,0	+0,33%	187,2K	aa.aa	13:30:29
GMO GlobalSign Holdings KK	1.982,0	1.983,0	1.964,0	+0,76%	23,9K	aa.aa	13:30:29
SRA Holdings Inc	4.655,0	4.710,0	4.655,0	-1,17%	23,4K	aa.aa	13:30:29
Asahi Net Inc	581,0	586,0	581,0	-0,68%	83,9K	aa.aa	13:30:29
Comture Corp	1.250,0	1.262,0	1.248,0	-1,19%	224,8K	aa.aa	13:30:29
Daio Paper Corp	955,0	958,0	950,0	+0,42%	182,6K	aa.aa	13:30:29
Gumi Inc	199,0	204,0	199,0	-2,45%	423,1K	aa.aa	13:30:29
Tomoku Co Ltd	4.390,0	4.400,0	4.330,0	+0,11%	39,7K	aa.aa	13:30:29
Pack Corp	1.420,0	1.434,0	1.416,0	-0,56%	75,5K	aa.aa	13:30:29
Sumitomo Seika Chemicals	1.510,0	1.514,0	1.498,0	+1,68%	156,9K	aa.aa	13:30:29
Rasa Industries Ltd	2.125,0	2.149,0	2.085,0	+2,96%	655,7K	aa.aa	13:30:29
Taki Chemical	5.840,0	5.920,0	5.560,0	+5,04%	21,3K	aa.aa	13:30:29
Tayca Corp	2.339,0	2.380,0	2.311,0	+1,21%	57,7K	aa.aa	13:30:29
Osaka Soda	2.079,0	2.080,0	2.051,0	+2,11%	272,1K	aa.aa	13:30:29
Kanto Denka Kogyo	2.557,0	2.569,0	2.483,0	+5,01%	576,2K	aa.aa	13:30:29
Nippon Carbide Industries	3.805,0	3.850,0	3.740,0	+0,93%	99,7K	aa.aa	13:30:29
Sakai Chemical Industry	3.780,0	3.780,0	3.675,0	+3,99%	170,1K	aa.aa	13:30:29
Nippon Chemical Industry	5.750,0	5.920,0	5.730,0	+0,52%	114,6K	aa.aa	13:30:29
Koatsu Gas Kogyo	1.183,0	1.190,0	1.174,0	+0,94%	44,2K	aa.aa	13:30:29
Shikoku Chemicals	2.519,0	2.519,0	2.412,0	+7,24%	1,15M	aa.aa	13:30:29
Toda Kogyo Corp	1.947,0	2.017,0	1.945,0	-2,89%	68,2K	aa.aa	13:30:29
Stella Chemifa Corp	5.550,0	5.550,0	5.430,0	+4,52%	84,9K	aa.aa	13:30:29
Hodogaya Chemical	2.105,0	2.120,0	2.065,0	+2,18%	40,4K	aa.aa	13:30:29
Dainichiseika Color Chemical	1.310,0	1.310,0	1.284,0	+2,10%	166,3K	aa.aa	13:30:29
Tokyo Ohka Kogyo	9.212,0	9.249,0	9.096,0	+3,41%	702,7K	aa.aa	13:30:29
Osaka Organic Chemical	4.675,0	4.695,0	4.590,0	+3,89%	122,5K	aa.aa	13:30:29
Sekisui Jushi Corp	2.931,0	2.933,0	2.903,0	+0,48%	51,7K	aa.aa	13:30:29
Asahi Organic Chemicals	7.220,0	7.310,0	7.150,0	+0,98%	131,7K	aa.aa	13:30:29
Nichiban Co Ltd	1.868,0	1.874,0	1.851,0	-0,27%	19,4K	aa.aa	13:30:29
Riken Technos Corp	2.395,0	2.408,0	2.330,0	+2,13%	136,8K	aa.aa	13:30:29
Okura Industrial	5.400,0	5.400,0	5.230,0	+2,66%	158,8K	aa.aa	13:30:29
Sekisui Plastics	617,0	618,0	605,0	+2,49%	158,4K	aa.aa	13:30:29
Gun Ei Chemical Industry	4.215,0	4.245,0	4.155,0	+1,57%	8,7K	aa.aa	13:30:29
DaikyoNishikawa	1.058,0	1.062,0	1.049,0	+0,28%	199,8K	aa.aa	13:13:11
Carlit Holdings	1.880,0	1.925,0	1.850,0	+1,40%	157,9K	aa.aa	13:30:29
Prestige International	667,0	669,0	662,0	-0,15%	524,3K	aa.aa	13:30:29
Himacs Ltd	1.182,0	1.198,0	1.182,0	-0,42%	6,6K	aa.aa	13:30:29
Amuse Inc	1.822,0	1.833,0	1.813,0	-0,60%	15,5K	aa.aa	13:30:29
Dream Incubator Inc	2.498,0	2.503,0	2.484,0	-0,20%	10,6K	aa.aa	13:30:29
Quick Co Ltd	835,0	835,0	819,0	-0,12%	89K	aa.aa	13:30:29
Intage Holdings Inc	1.861,0	1.920,0	1.856,0	-3,32%	56,7K	aa.aa	13:30:29
Take And Give Needs	856,0	868,0	854,0	0,00%	154,6K	aa.aa	13:30:29
Pia Corp	2.435,0	2.446,0	2.415,0	-0,57%	25K	aa.aa	13:30:29
Aeon Fantasy Co Ltd	2.653,0	2.672,0	2.633,0	+0,38%	57K	aa.aa	13:30:29
Sourcenext Corp	100,0	102,0	99,0	-1,96%	1,89M	aa.aa	13:30:29
Medical System Network	522,0	528,0	512,0	+0,19%	75,9K	aa.aa	13:30:29
Nippon Fine Chemical	2.645,0	2.645,0	2.608,0	+1,50%	21,1K	aa.aa	13:30:29
NOF Corp	2.538,5	2.542,5	2.523,0	+1,14%	612,7K	aa.aa	13:30:29
Harima Chemicals Group	1.128,0	1.144,0	1.123,0	+0,53%	48,9K	aa.aa	13:30:29
DKS Co Ltd	16.140,0	16.170,0	15.360,0	+8,69%	181,3K	aa.aa	13:12:53
Sanyo Chemical Industries	1.664,0	1.674,0	1.640,0	+0,54%	386,4K	aa.aa	13:30:29
ASKA Pharmaceutical Holdings Co	2.010,0	2.044,0	2.002,0	-0,99%	56,6K	aa.aa	13:30:29
Nippon Shinyaku	3.355,0	3.377,0	3.339,0	-0,68%	349,4K	aa.aa	13:30:29
Riken Vitamin	3.085,0	3.100,0	3.050,0	+0,33%	61,8K	aa.aa	13:30:29
Fuso Pharmaceutical	2.150,0	2.183,0	2.140,0	-0,69%	30,1K	aa.aa	13:30:29
Kissei Pharmaceutical	3.675,0	3.720,0	3.670,0	-0,68%	73,3K	aa.aa	13:30:29
Seikagaku Corp	574,0	579,0	566,0	+0,53%	354,9K	aa.aa	13:30:29
Eiken Chemical	2.256,0	2.256,0	2.226,0	+0,36%	80,3K	aa.aa	13:30:29
JCR Pharmaceuticals	503,0	559,0	500,0	+3,93%	3,63M	aa.aa	13:30:29
Towa Pharmaceutical	3.500,0	3.535,0	3.470,0	+0,14%	64,5K	aa.aa	13:30:29
Fuji Pharma Co Ltd	1.727,0	1.743,0	1.720,0	+0,41%	92,9K	aa.aa	13:30:29
Sawai Group Holdings Co	1.598,0	1.605,5	1.585,0	+0,57%	678,2K	aa.aa	13:30:29
Zeria Pharmaceutical	1.903,0	1.908,0	1.895,0	+0,26%	125,4K	aa.aa	13:30:29
Taiko Pharmaceutical	255,0	255,0	251,0	+1,19%	73,6K	aa.aa	13:30:29
Daito Pharmaceutical	1.301,0	1.315,0	1.297,0	-0,61%	60,7K	aa.aa	13:30:29
Dai Nippon Toryo	1.582,0	1.582,0	1.551,0	+1,74%	66,6K	aa.aa	13:30:29
Chugoku Marine Paints	3.580,0	3.615,0	3.555,0	+0,85%	136,5K	aa.aa	13:30:29
Fujikura Kasei	1.110,0	1.110,0	1.087,0	+1,93%	96,5K	aa.aa	13:30:29
Taiyo Holdings	4.772,0	4.836,0	4.769,0	-0,58%	393,9K	aa.aa	13:30:29
Sakata Inx Corp	2.615,0	2.619,0	2.592,0	+0,77%	112,7K	aa.aa	13:30:29
Altech Corp	859,0	863,0	846,0	-0,35%	90,2K	aa.aa	13:30:29
Sanix Inc	243,0	247,0	243,0	-0,82%	147,5K	aa.aa	13:30:29
Nippon Air Conditioning	1.558,0	1.558,0	1.535,0	+1,10%	103,6K	aa.aa	13:30:29
Duskin Co Ltd	4.593,0	4.629,0	4.586,0	-0,37%	92,2K	aa.aa	13:30:29
Meiko Network Japan	727,0	732,0	723,0	-0,41%	66,5K	aa.aa	13:30:29
Falco Holdings	2.666,0	2.682,0	2.662,0	+0,04%	13,7K	aa.aa	13:30:29
Cresco Ltd	1.930,0	1.947,0	1.901,0	-1,03%	121,3K	aa.aa	13:30:29
Resorttrust Inc	1.730,5	1.736,5	1.718,5	-0,17%	250,2K	aa.aa	12:49:36
Obic Co Ltd	5.018,0	5.038,0	4.958,0	-0,91%	1,03M	aa.aa	13:30:29
Justsystems Corp	4.460,0	4.525,0	4.370,0	-0,34%	152,3K	aa.aa	13:30:29
TDC Software Engineering	1.067,0	1.067,0	1.051,0	-0,28%	75,6K	aa.aa	13:30:29
BML Inc	3.565,0	3.600,0	3.550,0	0,00%	63,3K	aa.aa	13:30:29
ID Holdings	1.042,0	1.054,0	1.040,0	-0,29%	44,5K	aa.aa	13:30:29
Riso Kyoiku Co Ltd	206,0	207,0	204,0	0,00%	815,2K	aa.aa	13:30:29
Waseda Academy	2.413,0	2.440,0	2.400,0	-1,35%	24,2K	aa.aa	13:30:29
Alpha Systems Inc	3.275,0	3.285,0	3.245,0	+0,46%	6,1K	aa.aa	12:50:00
Future Architect	2.426,0	2.427,0	2.426,0	0,00%	156,1K	aa.aa	13:30:29
CAC Holdings Corp	1.906,0	1.908,0	1.898,0	-0,47%	52,6K	aa.aa	13:30:29
USS Co Ltd	1.805,0	1.828,5	1.804,5	-0,61%	1,47M	aa.aa	13:30:29
Obic Business Consultants	8.116,0	8.210,0	8.063,0	-0,78%	105,7K	aa.aa	13:30:29
ITFOR Inc	1.604,0	1.613,0	1.599,0	-0,56%	70,5K	aa.aa	13:30:29
Toukei Computer	1.979,0	1.990,0	1.958,0	+0,56%	152,5K	aa.aa	13:07:44
CyberAgent Inc	1.229,5	1.240,0	1.220,0	-0,12%	2,62M	aa.aa	13:24:59
Rakuten Inc	661,2	668,6	658,0	-0,14%	13,03M	aa.aa	13:24:59
TOW Co Ltd	387,0	392,0	387,0	-0,77%	97,6K	aa.aa	13:30:29
Cybozu Inc	2.948,0	2.970,0	2.910,0	-0,64%	146,5K	aa.aa	13:30:29
Central Sports	2.302,0	2.308,0	2.297,0	-0,56%	23K	aa.aa	13:30:29
Paraca Inc	1.969,0	1.972,0	1.957,0	0,00%	12,5K	aa.aa	13:30:29
Info Services Intl Dentsu	2.862,0	2.865,0	2.861,0	-0,07%	762,4K	aa.aa	13:30:29
EM Systems Co Ltd	559,0	567,0	559,0	-0,89%	60,8K	aa.aa	13:30:29
Weathernews Inc	1.948,0	1.958,0	1.943,0	-0,10%	131,1K	aa.aa	13:30:29
Computer Institute Japan	524,0	525,0	516,0	-0,57%	233K	aa.aa	13:30:29
Toyo Business Engineering	1.270,0	1.290,0	1.256,0	-2,61%	190,2K	aa.aa	13:30:29
Wowow Inc	926,0	940,0	926,0	-1,59%	199,7K	aa.aa	13:30:29
Scala	343,0	347,0	339,0	+1,18%	121,8K	aa.aa	13:30:29
Fullcast Holdings	1.775,0	1.786,0	1.757,0	-0,17%	58,3K	aa.aa	13:30:29
Takasago International	1.271,0	1.276,0	1.252,0	+1,52%	156,9K	aa.aa	13:30:29
Milbon Co Ltd	3.250,0	3.260,0	3.215,0	+1,09%	173,9K	aa.aa	13:30:29
Kose Corp	5.363,0	5.409,0	5.350,0	-0,41%	294,4K	aa.aa	13:30:29
Cota Co Ltd	1.142,0	1.164,0	1.141,0	-2,06%	50,7K	aa.aa	13:30:29
Pola Orbis Holdings	1.340,5	1.343,0	1.332,5	+0,56%	309,4K	aa.aa	13:30:29
Noevir Holdings	4.420,0	4.435,0	4.395,0	-0,45%	57,7K	aa.aa	13:30:29
ST Corporation	1.487,0	1.491,0	1.483,0	-0,40%	29K	aa.aa	13:30:29
Konishi Co Ltd	1.446,0	1.450,0	1.432,0	0,00%	72,6K	aa.aa	13:30:29
T.Hasegawa Co Ltd	3.290,0	3.300,0	3.255,0	+1,08%	60,6K	aa.aa	13:30:29
Kobayashi Pharmaceutical	7.059,0	7.124,0	7.001,0	-0,68%	310K	aa.aa	13:30:29
Arakawa Chemical	2.480,0	2.504,0	2.370,0	+6,90%	230,1K	aa.aa	13:12:23
MEC Co Ltd	7.520,0	7.620,0	7.370,0	+4,44%	470,9K	aa.aa	13:30:29
Japan Pure Chemical	5.100,0	5.100,0	4.915,0	+6,81%	184,5K	aa.aa	13:30:29
JCU Corp	6.280,0	6.330,0	6.040,0	+5,55%	119,6K	aa.aa	13:30:29
Earth Chemical	4.575,0	4.585,0	4.555,0	+0,22%	45,4K	aa.aa	13:30:29
Hokko Chemical Industry	1.916,0	1.928,0	1.863,0	+2,90%	82K	aa.aa	13:30:29
Taisei Lamick	2.575,0	2.602,0	2.575,0	-1,57%	14,6K	aa.aa	13:30:29
Kumiai Chemical Industry	653,0	661,0	653,0	-1,06%	795,8K	aa.aa	13:30:29
Nihon Nohyaku	1.077,0	1.085,0	1.064,0	0,00%	329,2K	aa.aa	13:30:29
Nichireki Co Ltd	2.243,0	2.243,0	2.204,0	+0,31%	55,6K	aa.aa	13:30:29
Yushiro Chemical Industry	3.155,0	3.180,0	3.135,0	+0,64%	17,7K	aa.aa	13:30:29
Fujikura Rubber Ltd	3.075,0	3.115,0	2.975,0	+3,36%	107,8K	aa.aa	13:30:29
Okamoto Industries	6.210,0	6.210,0	6.100,0	+0,98%	12,5K	aa.aa	13:30:29
Achilles Corp	1.936,0	1.967,0	1.924,0	-0,56%	50,4K	aa.aa	13:30:29
Fukoku Co Ltd	1.922,0	1.926,0	1.906,0	-0,05%	43K	aa.aa	13:30:29
Nitta Corp	6.830,0	6.860,0	6.650,0	+3,96%	47,6K	aa.aa	13:30:29
Mitsuboshi Belting	4.125,0	4.130,0	4.090,0	+0,61%	74,9K	aa.aa	13:30:29
Bando Chemical Industries	2.484,0	2.499,0	2.450,0	+1,39%	47,5K	aa.aa	13:30:29
Arisawa Mfg Co Ltd	2.925,0	2.939,0	2.850,0	+4,32%	281,8K	aa.aa	13:30:29
Ohara Inc	1.684,0	1.693,0	1.639,0	+3,38%	78,4K	aa.aa	13:30:29
Nippon Hume Corp	1.059,0	1.091,0	1.058,0	-2,13%	305,8K	aa.aa	13:30:29
Nippon Concrete Industry	349,0	351,0	346,0	+0,29%	158,1K	aa.aa	13:30:29
Mitani Sekisan	1.982,0	2.136,0	1.982,0	-2,27%	44,2K	aa.aa	13:30:29
Asia Pile Holdings	1.440,0	1.451,0	1.424,0	+2,06%	219,5K	aa.aa	13:30:29
Nippon Carbon	5.230,0	5.290,0	5.170,0	+1,16%	54,7K	aa.aa	13:30:29
Toyo Tanso Co Ltd	7.900,0	7.950,0	7.790,0	+1,15%	76,3K	aa.aa	13:30:29
Noritake Co Ltd	3.785,0	3.790,0	3.740,0	+2,44%	176,3K	aa.aa	13:30:29
Maruwa Co Ltd	59.870,0	61.150,0	59.630,0	+2,60%	123,1K	aa.aa	13:30:29
Shinagawa Refractories	1.953,0	1.969,0	1.945,0	+0,41%	93,6K	aa.aa	13:30:29
Yotai Refractories	1.690,0	1.705,0	1.690,0	-0,59%	57,9K	aa.aa	13:30:29
Fujimi Inc	3.725,0	3.740,0	3.645,0	+4,63%	201,8K	aa.aa	12:49:20
Nichias Corp	3.641,0	3.643,0	3.586,0	+2,48%	346,7K	aa.aa	13:30:29
Nakayama Steel Works	612,0	620,0	610,0	-0,65%	204,1K	aa.aa	13:30:29
Godo Steel Ltd	2.823,0	2.863,0	2.814,0	-1,47%	82,7K	aa.aa	13:30:29
Kyoei Steel Ltd	1.844,0	1.876,0	1.842,0	-1,18%	127,7K	aa.aa	13:30:29
Tokyo Tekko Co Ltd	1.926,0	1.957,0	1.921,0	-1,23%	123,7K	aa.aa	13:30:29
Osaka Steel Co Ltd	2.420,0	2.457,0	2.408,0	-0,53%	19,3K	aa.aa	13:30:29
Yodoko	1.374,0	1.386,0	1.367,0	-0,43%	267,9K	aa.aa	13:30:29
Mory Industries Inc	881,0	895,0	881,0	-1,56%	37,4K	aa.aa	13:30:29
Nippon Yakin Kogyo	5.280,0	5.320,0	5.260,0	-0,19%	37,3K	aa.aa	13:30:29
Nippon Denko Co Ltd	434,0	442,0	432,0	-0,46%	416,2K	aa.aa	13:30:29
Kurimoto Ltd	1.603,0	1.622,0	1.595,0	-0,12%	226,1K	aa.aa	13:30:29
Mitsubishi Steel Mfg.	2.408,0	2.435,0	2.389,0	+0,54%	59,4K	aa.aa	13:30:29
Nippon Seisen	1.391,0	1.397,0	1.381,0	+0,51%	42,5K	aa.aa	13:30:29
Daiki Aluminium Industry	1.721,0	1.753,0	1.715,0	-1,38%	217,6K	aa.aa	13:24:58
SWCC Showa Holdings	2.847,0	2.932,0	2.829,0	+0,60%	1,42M	aa.aa	13:30:29
Hirakawa Hewtech	3.280,0	3.350,0	3.275,0	+1,39%	32K	aa.aa	13:24:30
Ryobi Ltd	2.728,0	2.731,0	2.698,0	+1,00%	123,9K	aa.aa	13:30:29
ARE Holdings	3.520,0	3.535,0	3.460,0	+1,88%	308,1K	aa.aa	13:24:58
HOKKAN	2.582,0	2.596,0	2.559,0	-0,35%	21,5K	aa.aa	13:30:29
Corona Corp	928,0	928,0	919,0	+0,22%	13,3K	aa.aa	13:30:29
Yokogawa Bridge	2.877,0	2.912,0	2.870,0	-1,20%	118,5K	aa.aa	13:30:29
Oriental Shiraishi	332,0	337,0	331,0	-1,19%	810,1K	aa.aa	13:30:29
Bunka Shutter	1.791,0	1.811,0	1.791,0	-0,94%	93,8K	aa.aa	13:30:29
Sankyo Tateyama Inc	632,0	641,0	615,0	-2,02%	255K	aa.aa	13:30:29
Alinco Inc	1.070,0	1.073,0	1.067,0	-0,47%	25,1K	aa.aa	13:30:29
Noritz Corp	2.157,0	2.157,0	2.131,0	+0,37%	83,8K	aa.aa	13:30:29
Chofu Seisakusho	1.980,0	1.988,0	1.972,0	+0,20%	40,5K	aa.aa	13:30:29
Nitto Seiko Co Ltd	754,0	765,0	754,0	-0,26%	60,1K	aa.aa	13:30:29
Okabe Co Ltd	913,0	920,0	913,0	-0,65%	89,7K	aa.aa	13:30:29
G-Tekt	2.193,0	2.202,0	2.184,0	+0,55%	86K	aa.aa	13:30:29
Topre Corp	3.305,0	3.320,0	3.270,0	+1,23%	49,2K	aa.aa	12:54:29
Neturen Co Ltd	1.438,0	1.446,0	1.429,0	-0,28%	65,7K	aa.aa	13:30:29
Tokyo Rope Mfg	1.846,0	1.871,0	1.840,0	-0,65%	44,1K	aa.aa	13:30:29
Suncall Corp	2.546,0	2.584,0	2.491,0	+2,50%	490,9K	aa.aa	13:30:29
Piolax Inc	1.628,0	1.664,0	1.623,0	-0,43%	67,8K	aa.aa	13:30:29
Chuo Spring Co Ltd	3.600,0	3.625,0	3.555,0	+0,56%	32,8K	aa.aa	13:30:29
Miura Co Ltd	3.038,0	3.049,0	2.987,0	+1,33%	568,3K	aa.aa	13:30:29
Takuma Co Ltd	3.005,0	3.025,0	3.000,0	+1,14%	153,8K	aa.aa	13:30:29
Japan Material	2.391,0	2.427,0	2.369,0	+1,92%	401,6K	aa.aa	13:30:29
Vector Inc	1.987,0	2.068,0	1.945,0	-3,78%	740,8K	aa.aa	13:13:24
Careerlink Co Ltd	2.495,0	2.498,0	2.456,0	+0,16%	33,2K	aa.aa	13:30:29
Asante Inc	1.320,0	1.366,0	1.320,0	-3,72%	49K	aa.aa	13:30:29
M&A Capital Partners	4.285,0	4.320,0	4.245,0	+0,35%	95,3K	aa.aa	13:30:29
Will Group Inc	1.122,0	1.131,0	1.118,0	-1,15%	34,7K	aa.aa	13:30:29
Recruit Holdings	16.705,0	16.735,0	16.450,0	+0,12%	1,56M	aa.aa	13:24:59
Aida Engineering	1.227,0	1.236,0	1.217,0	+1,57%	220,9K	aa.aa	13:30:29
Fuji Machine Mfg.	8.428,0	8.435,0	8.154,0	+4,58%	756K	aa.aa	13:30:29
Sodick Co Ltd	1.841,0	1.853,0	1.786,0	+5,14%	402,2K	aa.aa	13:30:29
Nitto Kohki Co Ltd	1.701,0	1.710,0	1.670,0	+1,80%	28,8K	aa.aa	13:30:29
Shima Seiki Mfg.	892,0	895,0	886,0	+1,25%	131,8K	aa.aa	13:30:29
Hisaka Works Ltd	1.626,0	1.652,0	1.625,0	-0,37%	56,6K	aa.aa	13:30:29
Yamabiko Corp	4.375,0	4.410,0	4.300,0	+1,63%	75,2K	aa.aa	13:30:29
Pegasus Sewing Machine	520,0	525,0	516,0	+0,39%	56K	aa.aa	13:30:29
Modec Inc	8.702,0	8.751,0	8.611,0	-0,10%	686,9K	aa.aa	13:30:29
Rheon Automatic Machinery	1.465,0	1.476,0	1.461,0	+0,14%	60,4K	aa.aa	13:30:29
Hosokawa Micron	6.620,0	6.740,0	6.600,0	-0,30%	46,1K	aa.aa	13:30:29
Union Tool Co	16.730,0	16.920,0	16.470,0	+2,20%	287,5K	aa.aa	13:30:29
Oiles Corp	2.792,0	2.809,0	2.779,0	+0,47%	81,7K	aa.aa	13:30:29
Nissei ASB Machine	8.370,0	8.460,0	8.320,0	+1,21%	32,9K	aa.aa	13:30:29
Sato Holdings Corp	2.634,0	2.670,0	2.622,0	+0,38%	130,4K	aa.aa	13:30:29
Airtech Japan Ltd	1.336,0	1.353,0	1.324,0	-1,55%	24,1K	aa.aa	13:30:29
Y.A.C. Co Ltd	1.275,0	1.286,0	1.266,0	+1,67%	106,6K	aa.aa	13:30:29
Nikko Co Ltd	1.009,0	1.011,0	999,0	+0,50%	87,6K	aa.aa	13:30:29
Tomoe Engineering	1.937,0	1.946,0	1.922,0	+0,99%	150,5K	aa.aa	13:30:29
Towa Corp	2.491,0	2.524,0	2.466,0	+4,44%	4,05M	aa.aa	13:30:29
Kitagawa Iron Works	2.506,0	2.575,0	2.506,0	0,00%	91,2K	aa.aa	13:30:29
Ebara Jitsugyo	2.506,0	2.509,0	2.470,0	+1,29%	71,1K	aa.aa	13:30:29
Mitsubishi Kakoki Kaisha	3.045,0	3.095,0	3.025,0	-0,16%	211,5K	aa.aa	13:30:29
Tsukishima Kikai	2.619,0	2.668,0	2.609,0	-0,11%	380,9K	aa.aa	13:30:29
Teikoku Electric Mfg.	3.605,0	3.610,0	3.545,0	+1,12%	35,2K	aa.aa	13:30:29
Sintokogio Ltd	1.142,0	1.142,0	1.121,0	+2,06%	214,3K	aa.aa	13:30:29
Shibuya Kogyo	5.740,0	5.740,0	5.610,0	+2,68%	56K	aa.aa	13:30:29
Aichi Corp	1.443,0	1.447,0	1.431,0	+0,91%	116,1K	aa.aa	13:30:29
Komori Corp	1.963,0	1.966,0	1.933,0	+1,34%	167,7K	aa.aa	13:30:29
Tsurumi Manufacturing	2.613,0	2.624,0	2.576,0	+2,39%	44,1K	aa.aa	13:30:29
Sakai Heavy Industries	2.054,0	2.065,0	2.052,0	-0,10%	16,7K	aa.aa	13:30:29
Torishima Pump Mfg	2.990,0	3.015,0	2.956,0	+2,40%	215,5K	aa.aa	13:30:29
Airman	2.501,0	2.513,0	2.465,0	+1,87%	37,9K	aa.aa	13:30:29
Organo Corp	2.646,5	2.653,0	2.611,5	+3,99%	1,46M	aa.aa	13:30:29
Toyo Kanetsu KK	2.326,0	2.363,0	2.325,0	-0,39%	78,4K	aa.aa	13:30:29
Nikkiso Co Ltd	3.815,0	3.825,0	3.655,0	+5,97%	472,9K	aa.aa	13:30:29
Kimura Chemical Plants	1.170,0	1.172,0	1.154,0	+1,65%	82,4K	aa.aa	13:30:29
Raiznext	992,0	992,0	958,0	+2,48%	427,8K	aa.aa	13:30:29
Anest Iwata Corp	1.860,0	1.870,0	1.842,0	+0,76%	82,8K	aa.aa	13:30:29
Samco Inc	9.720,0	9.870,0	9.510,0	+5,65%	162,1K	aa.aa	13:30:29
Tadano Ltd	1.356,0	1.364,0	1.344,0	+0,89%	308,3K	aa.aa	13:30:29
CKD Corp	6.040,0	6.080,0	5.890,0	+5,41%	865,4K	aa.aa	13:30:29
Riso Kagaku Corp	1.024,0	1.033,0	1.018,0	+0,49%	70,8K	aa.aa	13:30:29
Japan Cash Machine	1.254,0	1.272,0	1.245,0	+0,24%	140,3K	aa.aa	13:30:29
Mars Engineering	3.020,0	3.040,0	2.998,0	+0,17%	61,9K	aa.aa	13:30:29
Galilei	3.395,0	3.400,0	3.345,0	+1,65%	47,9K	aa.aa	13:30:29
Daikoku Denki	2.306,0	2.328,0	2.285,0	-1,20%	58K	aa.aa	13:30:29
Takeuchi Mfg Co Ltd	7.520,0	7.550,0	7.430,0	+1,76%	198K	aa.aa	13:30:29
Amano Corp	3.734,0	3.744,0	3.711,0	-0,19%	303K	aa.aa	13:30:29
Juki Corp	846,0	850,0	832,0	+1,68%	240,6K	aa.aa	13:30:29
Janome Sewing Machine	1.314,0	1.326,0	1.311,0	-0,45%	34,6K	aa.aa	13:30:29
Max Co Ltd	1.886,0	1.890,0	1.865,0	+1,78%	189,9K	aa.aa	13:30:29
Morita Holdings	2.436,0	2.494,0	2.435,0	+1,63%	102,4K	aa.aa	13:30:29
Glory Ltd	4.462,0	4.493,0	4.390,0	+1,64%	242,4K	aa.aa	13:30:29
Sinko Industries	1.206,0	1.207,0	1.195,0	+0,50%	244K	aa.aa	13:30:29
Daiwa Industries	1.628,0	1.634,0	1.618,0	-0,18%	58,5K	aa.aa	13:30:29
TPR Co Ltd	1.503,0	1.510,0	1.493,0	+0,60%	111,1K	aa.aa	13:30:29
Hoshizaki Electric	5.210,0	5.240,0	5.171,0	+0,66%	401,9K	aa.aa	13:30:29
Taiho Kogyo Co Ltd	1.165,0	1.168,0	1.154,0	+0,43%	32,2K	aa.aa	13:30:29
Nippon Thompson	1.932,0	1.948,0	1.915,0	+3,21%	488,6K	aa.aa	13:30:29
Yushin Precision Equipment	712,0	714,0	707,0	+0,42%	66,8K	aa.aa	13:30:29
Maezawa Kyuso Industries	1.659,0	1.671,0	1.648,0	-0,54%	20,3K	aa.aa	13:30:29
Nippon Pillar Packing	12.180,0	12.180,0	11.850,0	+5,45%	203,9K	aa.aa	13:30:29
Kitz Corp	2.117,0	2.121,0	2.089,0	+2,72%	264,7K	aa.aa	13:30:29
Sinfonia Technology	14.660,0	15.070,0	14.580,0	+1,81%	202,5K	aa.aa	13:24:54
Sanyo Denki Co Ltd	5.740,0	5.790,0	5.690,0	+3,61%	154,9K	aa.aa	13:30:29
Denyo Co Ltd	3.975,0	3.980,0	3.915,0	+1,53%	41,3K	aa.aa	13:30:29
Sanoh Industrial	761,0	769,0	758,0	0,00%	403,9K	aa.aa	13:30:29
Shibaura Mechatronics	4.305,0	4.385,0	4.255,0	+1,06%	1,06M	aa.aa	13:30:29
Takaoka Toko Co Ltd	7.650,0	7.690,0	7.510,0	+2,82%	94,3K	aa.aa	13:30:29
Miyakoshi Holdings	626,0	632,0	623,0	+0,81%	32,6K	aa.aa	13:30:29
Daihen Corp	2.878,0	2.921,0	2.837,0	+3,67%	1,48M	aa.aa	13:30:29
Ya-Man	776,0	779,0	769,0	+0,65%	85,2K	aa.aa	13:30:29
Mimaki Engineering	2.302,0	2.358,0	2.276,0	+1,45%	160,1K	aa.aa	13:30:29
Osaki Electric	1.454,0	1.463,0	1.443,0	+2,04%	234,4K	aa.aa	13:30:29
Nitto Kogyo Corp	4.470,0	4.515,0	4.465,0	+0,45%	85,9K	aa.aa	13:30:29
IDEC Corp	4.060,0	4.170,0	4.010,0	+6,28%	403,5K	aa.aa	13:30:29
Buffalo Inc	3.550,0	3.640,0	3.540,0	-1,53%	61,1K	aa.aa	13:30:29
Techno Medica	1.975,0	1.993,0	1.975,0	-1,25%	18,9K	aa.aa	13:30:29
DKK	3.320,0	3.325,0	3.290,0	0,00%	15,6K	aa.aa	13:30:29
Aiphone Co Ltd	2.706,0	2.714,0	2.696,0	-0,29%	33,4K	aa.aa	13:20:00
Axell Corp	1.690,0	1.717,0	1.650,0	+3,43%	382,2K	aa.aa	13:30:29
Eizo Corp	3.200,0	3.200,0	3.100,0	+3,23%	165,2K	aa.aa	13:30:29
Japan Display Inc	45,0	46,0	45,0	-2,17%	18,75M	aa.aa	13:30:29
Nippon Signal	1.804,0	1.813,0	1.777,0	+2,33%	153,9K	aa.aa	13:30:29
Kyosan Electric Manufact	1.174,0	1.180,0	1.145,0	+3,71%	294,6K	aa.aa	13:30:29
Nohmi Bosai Ltd	3.915,0	3.930,0	3.855,0	+1,56%	69,8K	aa.aa	13:30:29
Hochiki Corp	1.969,0	1.969,0	1.912,0	+2,87%	149,1K	aa.aa	13:30:29
Elecom Co Ltd	2.012,0	2.023,0	2.002,0	+0,35%	128,7K	aa.aa	13:30:29
Teikoku Tsushin Kogyo	2.879,0	2.880,0	2.836,0	+1,05%	17,3K	aa.aa	13:30:29
Tamura Corp	983,0	992,0	976,0	+2,72%	861,1K	aa.aa	13:30:29
Nihon Dempa Kogyo	3.655,0	3.790,0	3.600,0	+0,55%	554,9K	aa.aa	13:30:29
Suzuki Co Ltd	3.480,0	3.515,0	3.445,0	+0,58%	76,5K	aa.aa	13:30:29
Nihon Trim Co Ltd	5.220,0	5.250,0	5.200,0	+0,19%	8,5K	aa.aa	13:30:29
Foster Electric	3.340,0	3.360,0	3.250,0	+2,14%	129,1K	aa.aa	13:30:29
SMK Corp	3.305,0	3.330,0	3.300,0	+0,46%	8,4K	aa.aa	13:30:29
Yokowo Co Ltd	4.895,0	4.905,0	4.770,0	+4,93%	225K	aa.aa	13:30:29
Hosiden Corp	2.388,0	2.410,0	2.368,0	+0,51%	322,1K	aa.aa	13:30:29
TOA Co	1.719,0	1.719,0	1.682,0	+1,66%	128,1K	aa.aa	13:30:29
Hitachi Maxell Ltd	2.634,0	2.635,0	2.601,0	+1,62%	128,9K	aa.aa	13:30:29
Furuno Electric	7.910,0	8.100,0	7.890,0	+0,13%	438,3K	aa.aa	13:30:29
Sumida Corp	1.286,0	1.299,0	1.278,0	+0,70%	117,2K	aa.aa	13:30:29
Icom Inc	3.540,0	3.630,0	3.510,0	-2,88%	20K	aa.aa	13:30:29
Rion Co Ltd	3.460,0	3.465,0	3.405,0	+2,52%	41,1K	aa.aa	13:30:29
Shindengen Electric	3.090,0	3.135,0	3.080,0	+1,15%	81,4K	aa.aa	13:30:29
Chino Corp	1.815,0	1.822,0	1.803,0	+0,33%	37,9K	aa.aa	13:30:29
Japan Electronic Materials	8.530,0	8.640,0	8.420,0	+2,90%	486,8K	aa.aa	13:30:29
Espec Corp	4.265,0	4.285,0	4.170,0	+3,77%	70,8K	aa.aa	13:30:29
Hioki EE Corp	11.830,0	11.890,0	11.460,0	+8,73%	67K	aa.aa	13:13:21
MegaChips Corp	11.790,0	11.950,0	11.580,0	+1,90%	120K	aa.aa	13:30:29
Obara Group Inc	6.160,0	6.180,0	6.060,0	+4,41%	74,3K	aa.aa	13:30:29
Cosel Co Ltd	1.527,0	1.546,0	1.509,0	+2,55%	294,1K	aa.aa	13:30:29
Optex Co Ltd	3.390,0	3.405,0	3.280,0	+4,95%	257,2K	aa.aa	13:30:29
Chiyoda Integre	3.525,0	3.565,0	3.515,0	0,00%	12,4K	aa.aa	13:30:29
Lasertec Corp	46.110,0	47.430,0	45.550,0	-0,04%	5,17M	aa.aa	13:24:59
Nippon Ceramic	3.750,0	3.755,0	3.680,0	+2,32%	87,1K	aa.aa	13:30:29
Yamaichi Electronics	9.950,0	10.080,0	9.760,0	+3,43%	393,7K	aa.aa	13:30:29
Zuken Inc	5.480,0	5.550,0	5.310,0	+2,05%	70,5K	aa.aa	13:02:59
JEOL Ltd	7.992,0	8.064,0	7.819,0	+3,78%	298,1K	aa.aa	13:30:29
CMK Corp	789,0	808,0	778,0	+0,13%	961,9K	aa.aa	13:30:29
Enplas Corp	11.380,0	11.440,0	11.050,0	+5,96%	173,1K	aa.aa	13:30:29
Daishinku Corp	883,0	896,0	876,0	+0,34%	188,5K	aa.aa	13:30:29
Mitsui High tec Inc	938,0	947,0	931,0	+3,76%	2,68M	aa.aa	13:30:29
Futaba Corp	712,0	726,0	705,0	+1,14%	234K	aa.aa	13:30:29
Koa Corp	2.531,0	2.547,0	2.471,0	+5,86%	584,4K	aa.aa	13:30:29
Nippon Sharyo Ltd	3.515,0	3.550,0	3.495,0	-0,42%	42,2K	aa.aa	13:30:29
Financial Products Group	1.590,0	1.601,0	1.576,0	-0,93%	819,5K	aa.aa	13:30:29
Zenkoku Hosho	3.003,0	3.006,0	2.982,0	+0,43%	320,6K	aa.aa	13:30:29
Mebuki Financial	1.680,5	1.686,5	1.652,5	+1,23%	2M	aa.aa	13:30:29
Tokyo TY Financial Group	1.680,0	1.702,0	1.670,0	-0,24%	861,4K	aa.aa	13:30:29
Musashi Seimitsu Industry	3.170,0	3.220,0	3.115,0	+0,79%	508,7K	aa.aa	13:30:29
Nissan Shatai	901,0	908,0	898,0	-0,33%	96,4K	aa.aa	13:30:29
Kyokuto Kaihatsu Kogyo	2.137,0	2.144,0	2.128,0	+0,09%	193,2K	aa.aa	13:30:29
T.RAD Co Ltd	1.490,0	1.492,0	1.475,0	+1,64%	162K	aa.aa	13:30:29
Akebono Brake Industry	105,0	107,0	105,0	0,00%	3,67M	aa.aa	13:30:29
Tachi S Co Ltd	2.281,0	2.289,0	2.263,0	0,00%	117,7K	aa.aa	13:30:29
Futaba Industrial	1.041,0	1.049,0	1.039,0	-0,19%	185,7K	aa.aa	13:30:29
Ichikoh Industries	545,0	546,0	540,0	+0,93%	97,9K	aa.aa	13:30:29
Daido Metal Co Ltd	1.268,0	1.309,0	1.255,0	+2,59%	775,1K	aa.aa	13:30:29
Mitsuba Corp	1.309,0	1.315,0	1.297,0	+1,71%	160,6K	aa.aa	13:30:29
Aisan Industry	2.166,0	2.193,0	2.135,0	+1,45%	157,2K	aa.aa	13:30:29
Yorozu Corp	841,0	844,0	836,0	+0,60%	59,7K	aa.aa	13:30:29
F.C.C. Co Ltd	4.045,0	4.070,0	4.030,0	+0,62%	76,5K	aa.aa	13:30:29
Onoken Co Ltd	1.365,0	1.380,0	1.363,0	-1,02%	39,1K	aa.aa	12:43:45
Kappa Create Holdings	1.476,0	1.497,0	1.474,0	-1,99%	168,1K	aa.aa	13:30:29
Hakuto Co Ltd	1.860,0	1.873,0	1.826,0	+1,31%	320,4K	aa.aa	13:30:29
Kondotec Inc	1.636,0	1.643,0	1.622,0	-1,15%	43,3K	aa.aa	13:30:29
Nagaileben Co Ltd	1.683,0	1.694,0	1.666,0	-1,23%	194,6K	aa.aa	13:30:29
Matsuda Sangyo	6.680,0	6.860,0	6.650,0	-1,91%	76,9K	aa.aa	13:30:29
Advan Co Ltd	929,0	935,0	926,0	+0,43%	18,3K	aa.aa	13:30:29
SPK Corp	1.450,0	1.458,0	1.431,0	+0,07%	36K	aa.aa	13:30:29
Albis Co Ltd	3.770,0	3.775,0	3.770,0	0,00%	33,8K	aa.aa	12:39:36
As One Corp	2.471,0	2.484,5	2.451,0	+0,63%	124,3K	aa.aa	13:30:29
Suzuden Corp	3.795,0	3.820,0	3.760,0	+0,93%	50,3K	aa.aa	13:30:29
Shimojima Co Ltd	1.429,0	1.433,0	1.417,0	-0,56%	35,4K	aa.aa	13:30:29
Doshisha Co Ltd	2.995,0	2.999,0	2.974,0	+0,23%	101,3K	aa.aa	13:30:29
Kohsoku Corp	4.510,0	4.540,0	4.455,0	0,00%	42,6K	aa.aa	13:30:29
G-7 Holdings	1.381,0	1.387,0	1.373,0	-0,07%	61K	aa.aa	13:30:29
Takebishi Corp	2.878,0	2.892,0	2.818,0	+1,66%	34K	aa.aa	13:30:29
Aeon Hokkaido Corp	844,0	850,0	844,0	-1,06%	101,2K	aa.aa	13:30:29
Kojima Co Ltd	1.462,0	1.462,0	1.423,0	+1,88%	165,4K	aa.aa	13:30:29
Kohnan Shoji Co Ltd	4.310,0	4.340,0	4.280,0	0,00%	75,7K	aa.aa	13:30:29
Eco’s Co Ltd	2.507,0	2.534,0	2.504,0	-0,67%	11,8K	aa.aa	13:30:29
Watami Co Ltd	859,0	867,0	859,0	-0,92%	210K	aa.aa	13:30:29
Marubun Corp	1.925,0	1.927,0	1.897,0	+2,28%	126,4K	aa.aa	13:30:29
Nishimatsuya Chain	1.939,0	1.952,0	1.912,0	+0,99%	316,7K	aa.aa	13:30:29
Happinet Corp	4.870,0	5.030,0	4.865,0	-1,62%	385,7K	aa.aa	13:30:29
Kourakuen Corp	1.141,0	1.150,0	1.138,0	-0,87%	55,7K	aa.aa	13:30:29
Hashimoto Sogyo	1.357,0	1.361,0	1.346,0	-0,73%	11,9K	aa.aa	13:30:29
Saizeriya Co Ltd	6.740,0	6.780,0	6.520,0	+3,85%	528,5K	aa.aa	13:30:29
Argo Graphics Inc	1.210,0	1.215,0	1.202,0	+0,08%	225,4K	aa.aa	13:30:29
Uoriki Co Ltd	2.137,0	2.174,0	2.134,0	-2,29%	41,6K	aa.aa	13:30:29
IDOM	1.155,0	1.163,0	1.148,0	+0,61%	523,4K	aa.aa	13:30:29
Japan Medical Dynamic	640,0	640,0	618,0	+4,40%	174,8K	aa.aa	13:30:29
Tabaya Holdings	2.391,0	2.416,0	2.379,0	-0,54%	195,4K	aa.aa	13:30:29
Shinwa Co Ltd	3.010,0	3.020,0	3.000,0	0,00%	18K	aa.aa	13:30:29
Daitron	4.510,0	4.555,0	4.415,0	+3,68%	109,3K	aa.aa	13:30:29
Hiday Hidaka Corp	2.936,0	2.986,0	2.906,0	-1,18%	337K	aa.aa	13:30:29
SIIX Corp	1.627,0	1.627,0	1.596,0	+1,62%	169,1K	aa.aa	13:30:29
Colowide Co Ltd	2.008,0	2.021,5	1.971,0	+0,65%	468,8K	aa.aa	13:30:29
Ohashi Technica Inc	1.141,0	1.160,0	1.125,0	+1,24%	61K	aa.aa	13:30:29
Ichibanya Co Ltd	1.101,0	1.103,0	1.085,0	+0,46%	505,6K	aa.aa	13:30:29
Hakudo Co Ltd	3.520,0	3.580,0	3.510,0	-0,14%	22,2K	aa.aa	13:30:29
JMS Co Ltd	446,0	448,0	442,0	-0,45%	22,5K	aa.aa	13:30:29
Nagano Keiki Co Ltd	4.565,0	4.585,0	4.440,0	+3,75%	100,1K	aa.aa	13:30:29
V Technology Co Ltd	6.950,0	7.020,0	6.730,0	+6,43%	300,6K	aa.aa	13:30:29
Tokyo Keiki Inc	7.370,0	7.610,0	7.330,0	-1,99%	243K	aa.aa	13:30:29
Aichi Tokei Denki	2.862,0	2.869,0	2.842,0	+0,18%	20K	aa.aa	13:30:29
Tokyo Seimitsu	20.105,0	20.115,0	19.690,0	+4,69%	404K	aa.aa	13:30:29
Mani Inc	1.466,0	1.476,0	1.453,0	+1,59%	260K	aa.aa	13:30:29
Riken Keiki Co Ltd	3.615,0	3.635,0	3.560,0	+3,43%	172,8K	aa.aa	13:30:29
Tamron Co Ltd	1.439,0	1.440,0	1.372,0	+5,11%	973,2K	aa.aa	13:30:29
Noritsu Koki Co Ltd	1.961,0	1.992,0	1.951,0	-0,56%	219K	aa.aa	13:30:29
A&D Co Ltd	3.010,0	3.020,0	2.940,0	+3,79%	78,1K	aa.aa	13:30:29
Transaction Co Ltd	1.171,0	1.180,0	1.161,0	-0,68%	90,1K	aa.aa	13:30:29
Maeda Kosen Co Ltd	1.931,0	1.950,0	1.920,0	-0,46%	158,2K	aa.aa	13:30:29
Artnature Inc	768,0	774,0	762,0	-0,13%	79,6K	aa.aa	13:30:29
France Bed Holdings	1.283,0	1.287,0	1.275,0	+0,86%	48,9K	aa.aa	13:30:29
Marvelous Inc	519,0	525,0	512,0	-1,14%	142,8K	aa.aa	13:30:29
Pilot Corp	2.108,0	2.115,0	2.083,5	+0,31%	246,7K	aa.aa	13:30:29
Hagihara Industries	2.021,0	2.052,0	2.017,0	-1,17%	151,3K	aa.aa	13:30:29
Avex Group Holdings	1.219,0	1.224,0	1.208,0	+0,58%	120,1K	aa.aa	13:30:29
Fuji Seal International	3.340,0	3.345,0	3.305,0	+1,06%	121,1K	aa.aa	13:30:29
Tomy Co Ltd	4.175,0	4.207,0	4.128,0	-0,64%	592,2K	aa.aa	13:30:29
Kosaido Co Ltd	520,0	538,0	519,0	-1,89%	315,5K	aa.aa	13:30:29
Lec Inc	955,0	968,0	953,0	-0,83%	61,8K	aa.aa	13:30:29
Pronexus Inc	1.045,0	1.054,0	1.045,0	-1,23%	67,8K	aa.aa	13:30:29
Kyodo Printing	1.686,0	1.691,0	1.678,0	-0,59%	62,3K	aa.aa	13:30:29
Nissha Printing	1.077,0	1.085,0	1.058,0	+1,89%	572,2K	aa.aa	13:30:29
Zacros	1.219,0	1.228,0	1.201,0	+2,18%	143,1K	aa.aa	13:30:29
Takara Printing	4.110,0	4.150,0	4.050,0	+0,49%	29,5K	aa.aa	13:30:29
Tsutsumi Jewelry	2.419,0	2.439,0	2.414,0	-0,37%	17,6K	aa.aa	13:30:29
JSP Corp	2.993,0	2.999,0	2.951,0	+1,29%	37,1K	aa.aa	13:30:29
Nichiha Corp	2.798,0	2.818,0	2.787,0	+0,04%	53,3K	aa.aa	13:30:29
FP Corp	2.729,0	2.753,0	2.708,0	-1,41%	200,9K	aa.aa	13:30:29
Komatsu Wall Industry	2.726,0	2.734,0	2.713,0	-0,51%	54,3K	aa.aa	13:30:29
Kawai Musical Instruments	3.425,0	3.475,0	3.400,0	0,00%	14,3K	aa.aa	13:30:29
Cleanup Corp	892,0	899,0	882,0	-1,22%	52,2K	aa.aa	13:05:54
Pigeon Corp	2.027,5	2.034,0	2.008,0	+0,32%	1,02M	aa.aa	13:30:29
King Jim Co Ltd	776,0	780,0	776,0	-0,26%	24,8K	aa.aa	13:30:29
Shin Etsu Polymer	2.459,0	2.478,0	2.408,0	+2,20%	168,3K	aa.aa	13:30:29
Itoki Corp	2.419,0	2.434,0	2.397,0	+0,54%	153K	aa.aa	13:30:29
Mitsubishi Pencil	3.445,0	3.485,0	3.410,0	0,00%	137,8K	aa.aa	13:30:29
Shofu Inc	2.212,0	2.224,0	2.191,0	+0,23%	61,6K	aa.aa	13:30:29
Takara Standard	3.040,0	3.040,0	2.995,0	+0,66%	88,1K	aa.aa	13:30:29
Kokuyo Co Ltd	852,8	859,1	848,8	+0,21%	742,1K	aa.aa	13:30:29
Nakabayashi Co Ltd	538,0	543,0	536,0	-0,74%	92,4K	aa.aa	13:30:29
Globeride Inc	2.327,0	2.335,0	2.312,0	+0,22%	56,2K	aa.aa	13:30:29
Okamura Corp	2.196,0	2.210,0	2.196,0	-0,36%	178,5K	aa.aa	13:30:29
Nippon Valqua Industries	7.250,0	7.300,0	7.070,0	+5,07%	140,8K	aa.aa	13:30:29
Scroll Corp	1.725,0	1.731,0	1.713,0	-0,40%	128,2K	aa.aa	13:16:19
Yondoshi Holdings	2.107,0	2.114,0	2.092,0	-0,09%	72K	aa.aa	13:30:29
Sanyo Shokai Ltd	1.297,0	1.297,0	1.276,0	+1,01%	158,5K	aa.aa	13:30:29
Nagase Co Ltd	1.181,5	1.191,5	1.166,5	+2,61%	1,06M	aa.aa	13:30:29
Chori Co Ltd	4.100,0	4.120,0	4.045,0	+1,61%	31,1K	aa.aa	13:30:29
Sankyo Seiko Co Ltd	822,0	832,0	816,0	-1,32%	41,6K	aa.aa	13:30:29
Mizuno Corp	4.300,0	4.340,0	4.210,0	+2,14%	348K	aa.aa	13:30:29
Look Inc	2.727,0	2.746,0	2.715,0	-0,15%	8,8K	aa.aa	13:30:29
Japan Pulp and Paper	1.246,0	1.251,0	1.236,0	+0,48%	241,6K	aa.aa	13:30:29
Kamei Corp	4.680,0	4.680,0	4.540,0	+0,97%	71,6K	aa.aa	13:30:29
Starzen Co Ltd	1.455,0	1.460,0	1.440,0	-0,34%	166,8K	aa.aa	13:30:29
Seiko Holdings Corp	10.960,0	11.210,0	10.740,0	+4,78%	421,7K	aa.aa	13:30:29
Yamazen Corp	1.991,0	2.018,0	1.986,0	-0,70%	210,5K	aa.aa	13:30:29
Tsubakimoto Kogyo	3.015,0	3.050,0	2.993,0	+0,74%	44,5K	aa.aa	13:30:29
Uchida Yoko Co Ltd	2.207,0	2.234,0	2.205,0	-1,16%	153,7K	aa.aa	13:30:29
Daiichi Jitsugyo	3.525,0	3.550,0	3.495,0	+0,71%	52,7K	aa.aa	13:30:29
Seika Corp	3.065,0	3.085,0	3.000,0	+3,86%	109,5K	aa.aa	13:30:29
Sato Sho Ji Corp	2.949,0	2.967,0	2.922,0	+0,48%	90,7K	aa.aa	13:30:29
Tokyo Sangyo Co Ltd	1.003,0	1.010,0	993,0	-0,20%	89,3K	aa.aa	13:30:29
Yuasa Trading	6.130,0	6.200,0	6.060,0	-0,97%	33,7K	aa.aa	13:30:29
Shinsho Corp	3.075,0	3.135,0	3.065,0	-1,13%	47,5K	aa.aa	13:30:29
Kanaden Corp	2.641,0	2.641,0	2.610,0	+0,04%	22,4K	aa.aa	13:30:29
Ryoden Trading	2.481,0	2.520,0	2.384,0	+2,82%	118,3K	aa.aa	13:30:29
Iwatani Corp	1.996,0	2.004,5	1.974,5	-0,03%	564,6K	aa.aa	13:30:29
Kyokuto Boeki Kaisha	1.754,0	1.762,0	1.741,0	+0,34%	49K	aa.aa	13:30:29
Astena Holdings	540,0	543,0	537,0	-1,46%	160,5K	aa.aa	13:30:29
San-Ai Oil	2.352,0	2.372,0	2.345,0	-0,68%	165,9K	aa.aa	13:30:29
Inabata Co Ltd	4.395,0	4.405,0	4.360,0	-0,23%	82,6K	aa.aa	13:30:29
GSI Creos Corp	2.477,0	2.485,0	2.449,0	+0,04%	36,5K	aa.aa	13:30:29
Meiwa Corp	1.005,0	1.007,0	991,0	+1,31%	185,3K	aa.aa	13:30:29
Goldwin Inc	2.114,5	2.119,0	2.098,0	+0,59%	346,6K	aa.aa	13:30:29
Wakita Co Ltd	1.883,0	1.914,0	1.881,0	-1,26%	156,7K	aa.aa	13:30:29
Toho Holdings	3.643,0	3.646,0	3.571,0	+2,13%	189,5K	aa.aa	13:30:29
Sangetsu Co Ltd	3.120,0	3.125,0	3.100,0	0,00%	156,2K	aa.aa	13:30:29
Mitsuuroko Group Holdings	2.389,0	2.456,0	2.369,0	-2,65%	59,6K	aa.aa	13:30:29
Shinanen Hldg	7.310,0	7.430,0	7.280,0	-1,62%	6,8K	aa.aa	13:30:29
Itochu Enex Co Ltd	2.237,0	2.241,0	2.202,0	-0,04%	118,4K	aa.aa	13:30:29
Sun-Wa Technos	4.865,0	4.865,0	4.740,0	+2,53%	37,9K	aa.aa	13:30:29
Shinko Shoji Co Ltd	1.567,0	1.569,0	1.567,0	0,00%	32K	aa.aa	13:30:29
Toho Co Ltd	1.382,0	1.388,0	1.375,0	-0,36%	89,1K	aa.aa	13:30:29
Sanshin Electronics	3.360,0	3.385,0	3.345,0	+0,45%	26,7K	aa.aa	13:30:29
Toyo Corp	1.905,0	1.905,0	1.853,0	+3,42%	188,4K	aa.aa	13:30:29
Mos Food Services	3.775,0	3.815,0	3.775,0	-0,53%	89,8K	aa.aa	13:30:29
Kaga Electronics	5.510,0	5.520,0	5.390,0	+3,18%	163,8K	aa.aa	13:30:29
Soda Nikka Co Ltd	1.308,0	1.314,0	1.301,0	+0,08%	38,4K	aa.aa	13:30:29
Tachibana Eletech	4.325,0	4.335,0	4.255,0	+2,25%	40,7K	aa.aa	13:30:29
Kisoji Co Ltd	2.278,0	2.289,0	2.267,0	-0,48%	136,5K	aa.aa	13:30:29
SRS Holdings	1.394,0	1.427,0	1.394,0	-0,92%	214,1K	aa.aa	13:30:29
Senshukai Co Ltd	100,0	101,0	100,0	0,00%	199,1K	aa.aa	13:30:29
Joshin Denki Co Ltd	4.265,0	4.290,0	4.165,0	+0,95%	247,4K	aa.aa	13:30:29
Nippon Gas Co Ltd	932,1	939,5	930,3	-0,79%	773,5K	aa.aa	13:30:29
Royal Holdings	1.281,0	1.287,0	1.275,0	-0,47%	246,6K	aa.aa	13:30:29
Chiyoda Co Ltd	971,0	976,0	968,0	-0,21%	101,7K	aa.aa	13:30:29
Life Corp	2.573,0	2.588,0	2.565,0	-0,58%	178K	aa.aa	13:30:29
Ringer Hut Co Ltd	2.282,0	2.286,0	2.255,0	+0,53%	40,8K	aa.aa	13:30:29
Mr Max Corp	723,0	726,0	719,0	-0,28%	63,1K	aa.aa	13:30:29
Aoki Holdings Inc	1.660,0	1.666,0	1.651,0	+0,06%	119,9K	aa.aa	13:30:29
Okuwa Co Ltd	769,0	772,0	766,0	0,00%	98,3K	aa.aa	13:30:29
Komeri Co Ltd	3.710,0	3.730,0	3.675,0	+0,13%	112K	aa.aa	13:30:29
Aoyama Trading	714,0	715,0	707,0	+0,42%	757,7K	aa.aa	13:30:29
Matsuya Co Ltd	2.198,0	2.202,0	2.110,0	+3,53%	204,1K	aa.aa	13:30:29
Kintetsu Department Store	1.858,0	1.865,0	1.835,0	+0,49%	41,2K	aa.aa	13:30:29
Axial Retailing Inc	1.266,0	1.273,0	1.256,0	-0,55%	137,4K	aa.aa	13:30:29
Forval Corp	1.033,0	1.050,0	1.022,0	-0,96%	30,7K	aa.aa	13:30:29
Heiwado Co Ltd	2.529,0	2.567,0	2.521,0	-1,48%	160K	aa.aa	13:30:29
Fuji Co Ltd	1.972,0	1.982,0	1.962,0	-0,05%	100,2K	aa.aa	13:30:29
Blue Zones Holdings	1.821,0	1.829,5	1.814,5	+0,17%	193,4K	aa.aa	13:30:29
Xebio Co Ltd	1.063,0	1.070,0	1.057,0	-1,02%	121,9K	aa.aa	13:30:29
Mitani Sangyo	797,0	810,0	797,0	-1,85%	98,9K	aa.aa	13:30:29
Daishi Hokuetsu Financial	2.701,0	2.712,0	2.663,0	+1,01%	947,7K	aa.aa	13:30:29
Chiba Kogyo Bank	2.755,0	2.765,0	2.701,0	+1,21%	108,3K	aa.aa	13:30:29
Tsukuba Bank Ltd	827,0	846,0	814,0	+1,22%	1,74M	aa.aa	13:30:29
Akita Bank Ltd	1.984,0	2.071,0	1.933,0	-2,41%	1,49M	aa.aa	13:30:29
Yamagata Bank Ltd	5.690,0	5.750,0	5.570,0	+1,61%	188,5K	aa.aa	13:30:29
Bank of Iwate Ltd	2.791,0	2.865,0	2.742,0	-0,68%	493,1K	aa.aa	13:30:29
Toho Bank Ltd	1.135,0	1.139,0	1.100,0	+2,07%	1,36M	aa.aa	13:30:29
Juroku Financial Group	2.842,0	2.845,0	2.774,0	+2,12%	567,8K	aa.aa	13:30:29
Yamanashi Chuo Bank	1.517,0	1.546,0	1.496,0	+0,80%	743,8K	aa.aa	13:30:29
Ogaki Kyoritsu Bank	1.859,0	1.867,0	1.813,0	+2,71%	828,5K	aa.aa	13:30:29
Fukui Bank Ltd	8.440,0	8.450,0	8.130,0	+2,30%	126,5K	aa.aa	13:30:29
CCI Inc	1.333,0	1.360,0	1.322,0	-0,22%	335,7K	aa.aa	13:30:29
Shimizu Bank Ltd	3.245,0	3.265,0	3.180,0	+0,15%	29K	aa.aa	13:30:29
Shiga Bank Ltd	3.075,0	3.075,0	3.005,0	+1,82%	386,4K	aa.aa	13:30:29
Nanto Bank Ltd	2.030,0	2.047,0	2.011,0	+0,25%	139K	aa.aa	13:20:34
Hyakugo Bank Ltd	2.623,0	2.636,0	2.578,0	+1,51%	571K	aa.aa	13:30:29
Kiyo Bank Ltd	1.756,0	1.763,0	1.735,0	+0,52%	360,2K	aa.aa	13:30:29
San-in Godo Bank	2.575,0	2.578,0	2.518,0	+1,70%	605,4K	aa.aa	13:30:29
Hyakujushi Bank Ltd	3.250,0	3.270,0	3.190,0	+1,25%	236,9K	aa.aa	13:30:29
Shikoku Bank Ltd	4.685,0	4.730,0	4.570,0	0,00%	311,7K	aa.aa	13:30:29
Awa Bank Ltd	2.239,0	2.247,0	2.181,0	+1,68%	601,1K	aa.aa	13:30:29
Oita Bank Ltd	3.355,0	3.370,0	3.245,0	+3,23%	239,1K	aa.aa	13:30:29
Miyazaki Bank Ltd	2.967,0	2.967,0	2.879,0	+2,42%	339,9K	aa.aa	13:30:29
Bank of Saga Ltd	7.040,0	7.090,0	6.930,0	+1,00%	45,1K	aa.aa	13:30:29
Okinawa financial Group	7.860,0	7.940,0	7.770,0	+0,38%	61,9K	aa.aa	13:30:29
Bank of The Ryukyus	3.235,0	3.295,0	3.215,0	-0,61%	84K	aa.aa	12:42:06
Seven Bank Ltd	336,8	337,5	332,2	0,00%	4,55M	aa.aa	13:30:29
Fuyo General Lease	4.266,0	4.294,0	4.261,0	-0,56%	227,4K	aa.aa	13:30:29
Mizuho Leasing Co Ltd	1.282,0	1.290,0	1.275,0	-0,39%	765,5K	aa.aa	13:30:29
Century Tokyo Leasing	2.618,5	2.629,0	2.576,0	+1,28%	778,8K	aa.aa	13:30:29
Japan Securities Finance	2.321,0	2.369,0	2.318,0	-1,23%	307,3K	aa.aa	13:30:29
Bank of Nagoya Ltd	7.130,0	7.290,0	7.090,0	-0,97%	126,1K	aa.aa	13:30:29
Ehime Bank Ltd	3.580,0	3.655,0	3.500,0	-0,42%	179,3K	aa.aa	13:30:29
Keiyo Bank Ltd	2.963,0	2.993,0	2.916,0	+1,23%	353,7K	aa.aa	13:30:29
Tochigi Bank Ltd	1.204,0	1.213,0	1.181,0	+1,01%	637,4K	aa.aa	13:30:29
Kita Nippon Bank	2.938,0	2.986,0	2.879,0	-1,31%	154,2K	aa.aa	13:30:29
Towa Bank Ltd	1.533,0	1.581,0	1.520,0	-1,48%	194K	aa.aa	13:30:29
Ricoh Leasing	6.440,0	6.510,0	6.410,0	-0,77%	52K	aa.aa	13:30:29
JACCS Co Ltd	3.415,0	3.445,0	3.400,0	-0,73%	168,5K	aa.aa	13:30:29
Tomony Holdings Inc	1.188,0	1.202,0	1.172,0	+0,08%	393K	aa.aa	13:30:29
Okasan Securities Group	1.221,0	1.222,0	1.199,0	+0,66%	546,4K	aa.aa	13:30:29
Marusan Securities	1.203,0	1.214,0	1.195,0	-0,91%	326,1K	aa.aa	13:30:29
Toyo Securities	684,0	689,0	680,0	-0,15%	423,2K	aa.aa	13:30:29
Mito Securities	855,0	863,0	830,0	-1,16%	530,1K	aa.aa	13:30:29
Ichiyoshi Securities	1.627,0	1.630,0	1.596,0	+1,62%	136,7K	aa.aa	13:30:29
Japan Exchange Group	2.292,5	2.324,0	2.286,0	-0,50%	1,48M	aa.aa	13:24:58
Kyokuto Securities	1.723,0	1.743,0	1.716,0	-1,03%	181,7K	aa.aa	13:30:29
IwaiCosmo Holdings	4.595,0	4.620,0	4.545,0	+0,11%	104,1K	aa.aa	13:30:29
Aizawa Securities	1.624,0	1.643,0	1.610,0	-0,31%	192,3K	aa.aa	13:30:29
Fidea Holdings	2.793,0	2.868,0	2.766,0	-1,97%	70,7K	aa.aa	13:30:29
Anicom Holdings Inc	1.020,0	1.025,0	999,0	+1,90%	169,5K	aa.aa	13:30:29
eGuarantee Inc	1.709,0	1.719,0	1.699,0	0,00%	155,2K	aa.aa	13:30:29
NEC Capital Solutions	4.035,0	4.035,0	3.995,0	0,00%	32,4K	aa.aa	13:30:29
Keihanshin Building	974,0	981,0	971,0	-0,20%	383,8K	aa.aa	13:30:29
TOC Co Ltd	967,0	981,0	966,0	-0,31%	75K	aa.aa	13:30:29
Starts Corp Inc	4.505,0	4.535,0	4.475,0	-0,11%	68K	aa.aa	13:30:29
Fuji Corp Ltd	702,0	709,0	701,0	-0,85%	71,8K	aa.aa	13:30:29
Airport Facilities	907,0	918,0	902,0	-1,20%	83,9K	aa.aa	13:30:29
Meiwa Estate Co Ltd	779,0	786,0	775,0	-0,38%	99,7K	aa.aa	13:30:29
Goldcrest Co Ltd	2.930,0	2.988,0	2.912,0	-1,25%	88,5K	aa.aa	13:30:29
Relo Holdings Inc	2.316,0	2.327,5	2.280,0	+0,59%	538,5K	aa.aa	13:30:29
Nihon Eslead Corp	4.920,0	4.960,0	4.865,0	-0,40%	55,5K	aa.aa	13:30:29
Nisshin Fudosan	630,0	636,0	630,0	-0,63%	130,9K	aa.aa	13:30:29
Mirarth Holdings	422,0	427,0	422,0	-1,40%	427,2K	aa.aa	13:30:29
Land Co Ltd	10,0	11,0	10,0	-9,09%	266,66M	aa.aa	13:12:45
Tosho Co Ltd	655,0	658,0	645,0	+0,77%	161,4K	aa.aa	13:30:29
Tosei Corp	1.652,0	1.799,0	1.652,0	-4,56%	792,5K	aa.aa	13:13:31
Sun Frontier Fudousan	2.191,0	2.213,0	2.184,0	-0,81%	287,7K	aa.aa	13:30:29
FJ Next Co Ltd	1.923,0	1.939,0	1.901,0	+1,10%	40,9K	aa.aa	12:41:19
Grandy House Corp	549,0	554,0	549,0	-0,90%	49,8K	aa.aa	13:30:29
Fuji Kyuko Co Ltd	2.600,0	2.626,0	2.578,0	-0,80%	161,1K	aa.aa	13:30:29
Seibu Holdings Inc	3.544,0	3.569,0	3.474,0	+0,06%	944,8K	aa.aa	13:30:29
Konoike Transport	2.771,0	2.782,0	2.749,0	+0,25%	84,2K	aa.aa	13:30:29
Nishi Nippon Railroad	2.834,5	2.852,5	2.824,0	+0,18%	185,6K	aa.aa	13:30:29
Hamakyorex Co Ltd	1.776,0	1.776,0	1.760,0	+0,97%	106,2K	aa.aa	13:30:29
Sakai Moving Service	2.922,0	2.938,0	2.912,0	-0,14%	80,3K	aa.aa	13:30:29
Nankai Electric Railway	2.977,0	3.008,0	2.946,5	+0,05%	390,9K	aa.aa	13:30:29
Keihan Electric Railway	3.098,0	3.117,0	3.081,0	-0,13%	273,2K	aa.aa	13:30:29
Kobe Electric Railway	2.347,0	2.359,0	2.347,0	-0,97%	18,8K	aa.aa	13:30:29
Sanyo Electric Railway	1.902,0	1.912,0	1.902,0	-0,63%	37,4K	aa.aa	13:30:29
Maruzen Showa Unyu	3.555,0	3.600,0	3.540,0	+0,42%	69,5K	aa.aa	13:30:29
Senko Co Ltd	2.307,5	2.312,0	2.271,0	+1,83%	394,1K	aa.aa	13:30:29
Nikkon Holdings	4.572,0	4.590,0	4.414,0	+1,06%	320,3K	aa.aa	13:30:29
Fukuyama Transporting	6.090,0	6.120,0	5.930,0	+3,57%	137,7K	aa.aa	13:30:29
Kanagawa Chuo Kotsu	3.715,0	3.825,0	3.690,0	-2,88%	22,2K	aa.aa	13:30:29
AZ-COM MARUWA	839,0	848,0	835,0	+0,60%	366,8K	aa.aa	13:30:29
NS United Kaiun Kaisha	10.510,0	10.520,0	10.510,0	0,00%	40K	aa.aa	13:30:29
Iino Kaiun Kaisha	1.641,0	1.670,0	1.638,0	-0,18%	159,5K	aa.aa	13:30:29
Mitsui Soko Holdings	3.265,0	3.274,0	3.225,0	-0,06%	152,4K	aa.aa	13:30:29
Shibusawa Warehouse	2.138,0	2.160,0	2.115,0	+0,56%	141,1K	aa.aa	13:30:29
Yamatane Corp	2.003,0	2.012,0	1.982,0	+0,91%	58K	aa.aa	13:30:29
Inui Global Logistics	2.200,0	2.200,0	2.100,0	+3,53%	236,8K	aa.aa	13:30:29
Japan Transcity	1.378,0	1.400,0	1.371,0	-0,07%	107,6K	aa.aa	13:30:29
Chuo Warehouse	1.709,0	1.753,0	1.690,0	+0,47%	20,4K	aa.aa	13:30:29
Yasuda Logistics	2.593,0	2.597,0	2.553,0	+0,35%	50,1K	aa.aa	13:30:29
KRS Corp	2.893,0	2.912,0	2.838,0	+2,84%	65,6K	aa.aa	13:30:29
AIT Corp	2.217,0	2.237,0	2.211,0	-0,85%	27,2K	aa.aa	13:30:29
Asahi Broadcasting	795,0	804,0	795,0	-0,87%	82,2K	aa.aa	13:30:29
TV TOKYO Holdings	3.210,0	3.245,0	3.210,0	-1,23%	90,8K	aa.aa	13:30:29
MTI Ltd	609,0	615,0	603,0	+0,66%	33,5K	aa.aa	13:30:29
Gakken Holdings	1.013,0	1.017,0	1.006,0	-1,07%	145,9K	aa.aa	13:30:29
Zenrin Co Ltd	895,0	897,0	890,0	+0,11%	119,9K	aa.aa	13:30:29
Okinawa Electric Power	1.135,0	1.161,0	1.134,0	-1,73%	289,5K	aa.aa	13:30:29
Hokkaido Gas Co Ltd	833,0	851,0	832,0	-2,00%	189,7K	aa.aa	13:30:29
Hiroshima Gas	416,0	418,0	414,0	0,00%	42,1K	aa.aa	12:37:11
Saibu Gas Co Ltd	2.417,0	2.436,0	2.396,0	-0,33%	87,8K	aa.aa	13:30:29
Shizuoka Gas Co Ltd	1.282,0	1.296,0	1.278,0	-0,70%	123K	aa.aa	13:30:29
Metawater Co Ltd	3.145,0	3.145,0	3.095,0	+3,11%	118,4K	aa.aa	13:30:29
Shochiku Co Ltd	10.710,0	10.870,0	10.700,0	-0,19%	37,3K	aa.aa	13:30:29
H.I.S. Co Ltd	1.078,0	1.084,0	1.066,0	+0,28%	287,8K	aa.aa	13:30:29
Toei Co Ltd	5.790,0	5.870,0	5.790,0	-0,86%	62K	aa.aa	13:30:29
Kyoritsu Maintenance	3.214,0	3.220,0	3.166,0	+1,71%	478K	aa.aa	13:30:29
Ichinen Holdings	2.680,0	2.723,0	2.662,0	0,00%	48,6K	aa.aa	13:30:29
CTI Engineering	3.305,0	3.375,0	3.305,0	-1,49%	86,8K	aa.aa	13:30:29
Space Co Ltd	1.390,0	1.400,0	1.390,0	-0,57%	75,6K	aa.aa	13:30:29
Ain Pharmaciez Inc	5.338,0	5.338,0	5.276,0	+0,26%	73,5K	aa.aa	13:30:29
San Holdings Inc	1.292,0	1.305,0	1.286,0	-0,54%	56,9K	aa.aa	13:30:29
PCA Corp	1.535,0	1.550,0	1.524,0	-0,65%	44,1K	aa.aa	13:30:29
Subaru Enterprise	4.680,0	5.000,0	4.660,0	-7,33%	228,4K	aa.aa	13:11:44
Tokyotokeiba Co Ltd	4.670,0	4.705,0	4.660,0	-0,11%	58,2K	aa.aa	13:30:29
Kanamoto Co Ltd	5.370,0	5.390,0	5.290,0	+0,75%	56,4K	aa.aa	13:30:29
DTS Corp	1.093,0	1.098,0	1.079,0	-0,73%	457,5K	aa.aa	13:30:29
Computer Eng Consulting	2.210,0	2.222,0	2.201,0	-0,41%	78,9K	aa.aa	13:30:29
Nishio Rent All	4.305,0	4.395,0	4.295,0	-0,92%	80,7K	aa.aa	13:30:29
ISB Corp	2.435,0	2.448,0	2.396,0	-0,57%	25,6K	aa.aa	13:30:29
Japan Airport Terminal	5.345,0	5.356,0	5.284,0	+0,15%	440,4K	aa.aa	13:30:29
Transcosmos Inc	3.420,0	3.470,0	3.420,0	-1,58%	90,3K	aa.aa	13:30:29
Nomura Co Ltd	1.206,0	1.224,0	1.200,0	-0,50%	320,7K	aa.aa	13:30:29
Fujita Kanko Inc	3.080,0	3.100,0	3.020,0	+2,50%	385,3K	aa.aa	13:30:29
KNT-CT	2.015,0	2.031,0	2.004,0	+0,20%	32K	aa.aa	13:30:29
Nippon Kanzai	2.810,0	2.816,0	2.785,0	+0,36%	72,5K	aa.aa	13:30:29
Tokai Corp	2.516,0	2.516,0	2.459,0	+0,24%	38,8K	aa.aa	13:30:29
NSW Inc	2.575,0	2.578,0	2.544,0	+1,02%	34,5K	aa.aa	13:30:29
Central Security Patrols	2.605,0	2.618,0	2.600,0	-0,31%	17,8K	aa.aa	13:30:29
Ines Corp	2.252,0	2.267,0	2.216,0	-1,23%	24,9K	aa.aa	13:30:29
Tanseisha Co Ltd	1.367,0	1.383,0	1.367,0	-1,51%	219K	aa.aa	13:30:29
Meitec Corp	3.233,0	3.272,0	3.212,0	-1,19%	456,6K	aa.aa	13:30:29
TKC Corp	4.035,0	4.035,0	3.980,0	+0,50%	54,1K	aa.aa	13:30:29
Oyo Corp	2.768,0	2.784,0	2.754,0	+0,47%	55,8K	aa.aa	13:30:29
Funai Soken Holdings	1.158,0	1.165,0	1.154,0	-0,60%	287,1K	aa.aa	13:30:29
NSD Co Ltd	2.948,5	2.969,5	2.929,0	-1,07%	246,9K	aa.aa	13:30:29
Nac Co Ltd	502,0	504,0	500,0	-0,20%	38,3K	aa.aa	13:30:29
Fukui Computer Holdings	2.957,0	2.976,0	2.930,0	-0,34%	37,9K	aa.aa	13:30:29
Daiseki Co Ltd	3.485,0	3.560,0	3.440,0	-0,14%	227,3K	aa.aa	13:30:29
Step Co Ltd	2.158,0	2.167,0	2.135,0	+0,05%	28,3K	aa.aa	13:30:29
Genki Sushi Co Ltd	3.330,0	3.335,0	3.210,0	+3,90%	61K	aa.aa	13:30:29
Trusco Nakayama	2.358,0	2.380,0	2.351,0	-0,21%	68,8K	aa.aa	13:24:33
Autobacs Seven	1.521,0	1.533,0	1.521,0	-0,78%	193,3K	aa.aa	13:30:29
Arcland Sakamoto	1.834,0	1.848,0	1.830,0	-0,70%	179,5K	aa.aa	13:30:29
Gourmet Kineya	931,0	940,0	931,0	-1,06%	98,8K	aa.aa	13:30:29
KU Holdings Co Ltd	1.180,0	1.183,0	1.174,0	0,00%	30,7K	aa.aa	13:30:29
Yoshinoya Holdings	3.649,0	3.686,0	3.621,0	-1,08%	330,6K	aa.aa	13:30:29
Kato Sangyo Co Ltd	6.550,0	6.580,0	6.540,0	-0,15%	32,6K	aa.aa	13:30:29
Innotech Corp	3.925,0	3.935,0	3.870,0	+2,61%	99K	aa.aa	13:09:01
Yellow Hat Ltd	1.624,0	1.644,0	1.617,0	-1,34%	225,7K	aa.aa	13:30:29
Matsuya Foods	5.090,0	5.120,0	5.070,0	-0,78%	39K	aa.aa	13:30:29
JBCC Holdings Inc	1.698,0	1.731,0	1.683,0	-1,45%	121,9K	aa.aa	13:30:29
JK Holdings Co Ltd	1.326,0	1.349,0	1.317,0	-1,78%	37,6K	aa.aa	13:30:29
Sagami Chain Co Ltd	1.055,0	1.065,0	1.047,0	-1,12%	184,5K	aa.aa	13:30:29
Nichiden Corp	3.235,0	3.260,0	3.215,0	+0,62%	49,9K	aa.aa	13:30:29
Miroku Jyoho Service	2.099,0	2.118,0	2.092,0	-1,13%	33,8K	aa.aa	13:30:29
Sugimoto Co Ltd	1.331,0	1.335,0	1.317,0	+0,30%	32,4K	aa.aa	13:30:29
Inaba Denki Sangyo	3.163,0	3.164,0	3.129,0	+1,02%	200,8K	aa.aa	13:30:29
Ohsho Food Service	2.868,0	2.899,0	2.860,0	-0,21%	253,7K	aa.aa	13:30:29
Ministop Co Ltd	1.772,0	1.780,0	1.768,0	-0,45%	46,1K	aa.aa	13:30:29
Arcs Co Ltd	3.550,0	3.565,0	3.525,0	-0,42%	69,1K	aa.aa	13:30:29
Valor Co Ltd	1.613,0	1.615,0	1.600,0	+0,19%	190,7K	aa.aa	12:58:47
Belc Co Ltd	6.500,0	6.540,0	6.460,0	-0,61%	21K	aa.aa	13:30:29
Daisyo Corp	999,0	1.000,0	995,0	-0,10%	91,1K	aa.aa	13:30:29
Sac’s Bar Holdings	745,0	748,0	743,0	0,00%	57,2K	aa.aa	13:30:29
Gecoss Corp	1.735,0	1.762,0	1.723,0	-0,29%	49,3K	aa.aa	13:30:29
Belluna Co Ltd	1.027,0	1.040,0	1.027,0	-1,06%	174,7K	aa.aa	13:30:29
Japan Post Bank	3.397,0	3.413,0	3.352,0	+0,06%	4,25M	aa.aa	13:30:29
Japan Post Holdings	2.468,0	2.476,5	2.445,0	+0,12%	2,8M	aa.aa	13:24:59
Japan Post Insurance	1.701,0	1.705,0	1.678,5	+0,35%	2,15M	aa.aa	13:30:29
NEOJAPAN Inc	1.591,0	1.617,0	1.570,0	-0,50%	26,6K	aa.aa	13:30:29
Rakus Co Ltd	1.019,0	1.030,0	1.003,0	0,00%	1,31M	aa.aa	13:30:29
Kamakura Shinsho Ltd	611,0	613,0	598,0	+1,33%	137,5K	aa.aa	13:30:29
Ki-Star Real Estate	3.095,0	3.130,0	3.090,0	-0,32%	109,6K	aa.aa	13:30:29
Double Standard Inc	1.278,0	1.281,0	1.273,0	-0,16%	22,8K	aa.aa	13:30:29
Open Door Inc	413,0	436,0	413,0	-3,95%	54,4K	aa.aa	13:30:29
FuRyu Corp	1.394,0	1.410,0	1.372,0	-1,55%	126,9K	aa.aa	13:30:29
Tsubaki Nakashima Co Ltd	326,0	331,0	325,0	-0,61%	163,7K	aa.aa	13:30:29
Vision Inc	1.039,0	1.050,0	1.031,0	-0,10%	308,6K	aa.aa	13:30:29
Cosmo Energy Holdings	4.122,0	4.167,0	4.122,0	-0,91%	910,4K	aa.aa	13:30:29
Yoshimura Food Holdings KK	584,0	591,0	580,0	-0,17%	130,2K	aa.aa	13:30:29
Akatsuki Shoji Co	1.322,0	1.329,0	1.289,0	+0,53%	207,9K	aa.aa	13:30:29
PeptiDream	1.056,5	1.075,5	1.052,5	-1,81%	555,2K	aa.aa	13:30:29
Litalico	1.975,0	1.977,0	1.934,0	+2,17%	131,9K	aa.aa	13:30:29
Iwaki Co	4.165,0	4.210,0	4.140,0	+1,59%	50,6K	aa.aa	13:30:29
UMC Electronics Co	230,0	232,0	230,0	-0,43%	29,3K	aa.aa	13:30:29
First Bank of Toyama	3.710,0	3.715,0	3.630,0	+1,92%	123,3K	aa.aa	13:30:29
Muninova Holdings	421,0	423,0	417,0	+0,72%	1,49M	aa.aa	13:30:29
Haseko	2.582,0	2.587,5	2.558,0	-0,29%	607,1K	aa.aa	13:24:54
Sumitomo Mitsui	1.758,5	1.766,0	1.747,5	+0,89%	3,87M	aa.aa	13:24:59
Sharp	653,0	654,9	637,1	+2,34%	2,68M	aa.aa	13:24:59
Wellneo Sugar	2.706,0	2.756,0	2.697,0	-1,74%	56,8K	aa.aa	13:30:29
Jac Recruitment	1.038,0	1.046,0	1.029,0	-1,42%	536,5K	aa.aa	13:30:29
Itoham Yonekyu	4.795,0	4.810,0	4.765,0	-0,21%	122,1K	aa.aa	13:30:29
Ichigo	379,0	380,0	375,0	+0,80%	1,06M	aa.aa	13:30:29
Infomart	733,0	754,0	725,0	-0,68%	3,96M	aa.aa	13:30:29
Halows	3.640,0	3.690,0	3.625,0	-0,55%	38,2K	aa.aa	13:30:29
Kitanotatsujin	134,0	134,0	130,0	+1,52%	393,1K	aa.aa	13:30:29
Raccoon	700,0	706,0	698,0	-0,43%	75,8K	aa.aa	13:30:29
Syuppin	1.250,0	1.252,0	1.202,0	-2,42%	181,6K	aa.aa	13:30:29
Eternal Hospitality	1.284,0	1.285,0	1.266,0	+0,31%	118,5K	aa.aa	13:24:46
HotLand	1.622,0	1.655,0	1.618,0	-1,76%	95,9K	aa.aa	13:30:29
Watahan &	1.258,0	1.264,0	1.252,0	-0,79%	56,8K	aa.aa	13:30:29
Dear Life	936,0	949,0	929,0	-1,47%	652,4K	aa.aa	13:30:29
Media Do	1.154,0	1.168,0	1.131,0	+1,23%	47,7K	aa.aa	13:30:29
OPTiM	467,0	478,0	465,0	-1,06%	144,8K	aa.aa	13:30:29
GungHo Online Entertainment	2.369,0	2.398,0	2.365,0	-0,46%	149,9K	aa.aa	13:30:29
Sakura Internet	3.895,0	4.040,0	3.885,0	-0,89%	701,3K	aa.aa	13:30:29
PR Times	2.131,0	2.150,0	2.130,0	-0,61%	108,5K	aa.aa	13:30:29
CL Holdings	1.305,0	1.330,0	1.305,0	-0,38%	8K	aa.aa	13:30:29
CTS Co Ltd	816,0	822,0	812,0	0,00%	65K	aa.aa	13:30:29
Fuso Chemical	3.420,0	3.460,0	3.395,0	+2,09%	625,9K	aa.aa	13:30:29
Focus Systems	1.584,0	1.593,0	1.578,0	-0,06%	27,7K	aa.aa	13:30:29
OAT Agrio	2.768,0	2.795,0	2.729,0	+1,47%	20,2K	aa.aa	13:30:29
Dexerials Corp	3.471,0	3.490,0	3.374,0	+2,42%	1,94M	aa.aa	13:18:21
KeePer Technical Lab	3.400,0	3.445,0	3.380,0	+0,29%	95,4K	aa.aa	13:30:29
IBJ	895,0	903,0	887,0	+1,36%	144,4K	aa.aa	13:30:29
Ride on Express	987,0	988,0	981,0	+0,20%	26K	aa.aa	13:30:29
Elan	699,0	702,0	696,0	-0,29%	67,3K	aa.aa	13:30:29
BELLSYSTEM24	1.281,0	1.285,0	1.269,0	+0,16%	340,2K	aa.aa	13:30:29
AirTrip	1.469,0	1.508,0	1.466,0	-0,61%	471,8K	aa.aa	13:30:29
Yamashin-Filter	514,0	517,0	507,0	+2,19%	267,9K	aa.aa	13:30:29
W-Scope	145,0	146,0	142,0	+2,11%	1,52M	aa.aa	13:30:29
Micronics Japan	15.060,0	15.360,0	14.970,0	+0,27%	1,17M	aa.aa	13:30:29
Kyushu Financial Group	1.722,5	1.724,5	1.681,5	+1,56%	1,15M	aa.aa	13:30:29
Yokohama Financial	1.893,5	1.900,5	1.868,5	+0,40%	1,95M	aa.aa	13:24:58
Daiichikosho	1.742,5	1.762,5	1.742,5	-1,27%	207,8K	aa.aa	13:30:29
VT Holdings	503,0	513,0	501,0	-1,37%	434,8K	aa.aa	13:20:15
Menicon Co	1.792,0	1.808,0	1.778,0	+0,34%	235,9K	aa.aa	13:30:29
Nihon Flush	676,0	685,0	675,0	-0,88%	72,9K	aa.aa	13:30:29
Shoei	2.207,0	2.215,0	2.150,0	+2,65%	218,1K	aa.aa	13:30:29
Tachikawa	2.606,0	2.615,0	2.586,0	-0,27%	44,7K	aa.aa	13:30:29
U Next Holdings	1.760,0	1.773,0	1.748,0	0,00%	469,1K	aa.aa	13:30:29
Japan Communications	119,0	120,0	118,0	+0,85%	2,15M	aa.aa	13:30:29
EF On	339,0	343,0	337,0	-0,88%	113,9K	aa.aa	13:30:29
eREX Co	796,0	803,0	789,0	-0,75%	247,3K	aa.aa	13:30:29
Luckland	1.233,0	1.237,0	1.216,0	+0,33%	55,2K	aa.aa	13:30:29
Business Brain Showa Ota	1.132,0	1.136,0	1.117,0	+0,89%	55K	aa.aa	13:30:29
Nagawa	4.700,0	4.735,0	4.695,0	-0,84%	34,1K	aa.aa	13:30:29
Gakkyusha	2.503,0	2.503,0	2.487,0	-0,04%	12,2K	aa.aa	13:30:29
Members Co	691,0	702,0	683,0	0,00%	325,1K	aa.aa	13:30:29
JM Holdings	1.440,0	1.467,0	1.424,0	-1,91%	125,2K	aa.aa	13:30:29
Atrae	921,0	929,0	916,0	+0,22%	396,3K	aa.aa	13:30:29
Toyota Motor	2.898,0	2.900,0	2.867,5	+1,45%	16,75M	aa.aa	13:24:59
Komeda	2.796,0	2.799,0	2.781,0	+0,18%	170K	aa.aa	13:30:29
Ubicom Holdings	1.107,0	1.126,0	1.107,0	-1,16%	29,9K	aa.aa	13:30:29
Strike Co	1.382,0	1.412,0	1.378,0	-1,92%	321,6K	aa.aa	13:30:29
Seraku	1.318,0	1.325,0	1.297,0	+0,84%	24,4K	aa.aa	13:30:29
J-Lease	1.314,0	1.316,0	1.300,0	+0,77%	32,6K	aa.aa	13:30:29
Insource	660,0	667,0	658,0	-1,49%	670,2K	aa.aa	13:30:29
BayCurrent Consult	8.065,0	8.087,0	7.920,0	-0,38%	626K	aa.aa	13:24:56
Unisia Holdings	1.936,0	1.943,0	1.922,0	+0,31%	29,4K	aa.aa	13:30:29
Kanamic Network	490,0	493,0	487,0	0,00%	54,5K	aa.aa	12:42:33
Orchestra Holdings	2.042,0	2.060,0	1.961,0	+0,99%	171,3K	aa.aa	13:30:29
Change	993,0	1.000,0	981,0	-0,30%	166,1K	aa.aa	13:30:29
Nishi-Nippon Fin	4.941,0	4.964,0	4.877,0	+1,42%	415,7K	aa.aa	13:30:29
Kaneko Seeds	1.520,0	1.565,0	1.503,0	-1,04%	42,3K	aa.aa	13:30:29
Dai-Ichi Cutter Kogyo KK	1.326,0	1.340,0	1.320,0	-0,75%	49,7K	aa.aa	13:30:29
Nippon Rietec	2.526,0	2.567,0	2.515,0	-0,71%	67,8K	aa.aa	13:30:29
Mixi	3.690,0	3.725,0	3.650,0	-0,14%	138K	aa.aa	13:30:29
UT Group	238,0	241,0	237,0	-0,42%	3,54M	aa.aa	13:30:29
E J	1.850,0	1.859,0	1.840,0	-0,32%	76,8K	aa.aa	13:30:29
Koshidaka	975,0	978,0	968,0	+0,21%	504,8K	aa.aa	13:30:29
Imuraya Group	2.271,0	2.281,0	2.256,0	-0,18%	26,7K	aa.aa	13:30:29
Kakiyasu Honten	2.460,0	2.470,0	2.460,0	-0,32%	11,4K	aa.aa	13:30:29
Cross Cat	1.052,0	1.055,0	1.031,0	+0,96%	32,9K	aa.aa	13:30:29
World	2.805,0	2.832,0	2.797,0	-1,61%	43,3K	aa.aa	13:30:29
S-Pool	271,0	272,0	266,0	+2,26%	329,8K	aa.aa	13:30:29
Fujio Food System	1.150,0	1.154,0	1.142,0	+0,09%	62,7K	aa.aa	13:30:29
Bull-Dog Sauce	1.836,0	1.852,0	1.824,0	-0,22%	27,2K	aa.aa	13:30:29
Pickles	1.163,0	1.165,0	1.156,0	+0,17%	28,4K	aa.aa	13:30:29
Soliton Systems KK	2.742,0	2.771,0	2.661,0	+3,55%	208,9K	aa.aa	13:30:29
Hamee	296,0	300,0	295,0	-0,34%	30K	aa.aa	13:30:29
Lacto Japan	3.395,0	3.435,0	3.375,0	-0,15%	27K	aa.aa	13:30:29
Gremz	2.362,0	2.378,0	2.350,0	+0,72%	45,2K	aa.aa	13:30:29
Medius	785,0	785,0	777,0	+1,03%	21,3K	aa.aa	13:30:29
Beauty Garage	1.660,0	1.667,0	1.642,0	+1,22%	24K	aa.aa	13:30:29
Yossix	2.881,0	2.929,0	2.880,0	-1,64%	49,8K	aa.aa	13:30:29
Star Mica	1.249,0	1.261,0	1.231,0	-1,34%	658,4K	aa.aa	13:30:29
RS Tech	6.590,0	6.610,0	6.480,0	+3,78%	173,7K	aa.aa	13:30:29
GMO Pepabo	2.642,0	2.662,0	2.620,0	-0,71%	19,5K	aa.aa	13:30:29
CELSYS	1.821,0	1.831,0	1.790,0	+1,56%	101,1K	aa.aa	13:30:29
Systems Engineering Consultants	3.210,0	3.285,0	3.205,0	-0,93%	45,6K	aa.aa	13:30:29
Pro-Ship	2.108,0	2.128,0	2.048,0	+1,35%	58,3K	aa.aa	13:30:29
System Research	1.853,0	1.870,0	1.841,0	-0,22%	31,8K	aa.aa	13:30:29
eBASE	429,0	431,0	422,0	+0,94%	76,1K	aa.aa	13:30:29
Avant	1.194,0	1.219,0	1.181,0	-1,32%	85,5K	aa.aa	13:30:29
Ad-Sol Nissin	1.302,0	1.320,0	1.290,0	+0,08%	87,3K	aa.aa	13:30:29
FreeBit	1.644,0	1.654,0	1.617,0	+0,55%	40,4K	aa.aa	13:30:29
I’LL	2.022,0	2.043,0	2.015,0	-0,79%	87,5K	aa.aa	13:30:29
MarkLines	1.517,0	1.523,0	1.501,0	-0,07%	58,4K	aa.aa	13:14:41
Digital Information Tech	940,0	944,0	927,0	+0,21%	83,8K	aa.aa	13:30:29
Daiichi Kigenso Kagaku Kogyo	2.185,0	2.215,0	2.170,0	-0,23%	383,8K	aa.aa	13:30:29
KH Neochem	3.425,0	3.455,0	3.370,0	+1,93%	111,8K	aa.aa	13:30:29
Japan System Techniques	1.890,0	1.909,0	1.872,0	-0,37%	43,4K	aa.aa	13:30:29
Tri Chemical Laboratories	3.360,0	3.365,0	3.290,0	+4,35%	386,6K	aa.aa	13:30:29
Ishihara Chemical	3.100,0	3.140,0	2.966,0	+5,08%	56,8K	aa.aa	13:30:29
Creek & River	1.500,0	1.500,0	1.481,0	+1,42%	52,3K	aa.aa	13:30:29
SBI Global Asset Management	596,0	608,0	593,0	-2,13%	372,7K	aa.aa	13:30:29
GMO AD Partners	509,0	523,0	509,0	-0,39%	1M	aa.aa	13:30:29
Yamada Consulting Group	1.696,0	1.704,0	1.693,0	0,00%	24K	aa.aa	13:30:29
Digital Garage	2.416,0	2.452,0	2.362,0	-1,67%	265,5K	aa.aa	13:30:29
En-Japan	1.725,0	1.748,0	1.707,0	-1,71%	304,2K	aa.aa	13:30:29
Envipro	710,0	710,0	697,0	+1,00%	108,2K	aa.aa	13:30:29
H-One	1.403,0	1.414,0	1.395,0	+1,01%	249,8K	aa.aa	13:30:29
IR Japan	732,0	735,0	722,0	+0,27%	30,4K	aa.aa	13:30:29
E-Guardian	1.614,0	1.636,0	1.612,0	-1,41%	44,3K	aa.aa	13:30:29
Charm Care	1.383,0	1.392,0	1.363,0	+1,02%	82,3K	aa.aa	13:30:29
Value HR	1.511,0	1.519,0	1.502,0	-0,40%	27,3K	aa.aa	13:30:29
NS Tool	807,0	812,0	806,0	-0,37%	36,5K	aa.aa	13:30:29
Fuji Die	999,0	1.014,0	998,0	-0,79%	38,6K	aa.aa	13:30:29
Nomura Micro Science	3.665,0	3.700,0	3.600,0	+4,56%	784,8K	aa.aa	13:30:29
Hirata	4.075,0	4.095,0	3.915,0	+5,03%	343,5K	aa.aa	13:30:29
Tazmo	4.395,0	4.445,0	4.290,0	+5,40%	243K	aa.aa	13:30:29
Zuiko	913,0	930,0	904,0	-1,62%	62K	aa.aa	13:30:29
Giken	1.985,0	2.040,0	1.983,0	-2,26%	85,5K	aa.aa	13:30:29
Rorze	4.495,0	4.544,0	4.354,0	+6,57%	2,39M	aa.aa	13:30:29
Harmonic Drive Systems	6.660,0	6.770,0	6.590,0	+1,37%	716,9K	aa.aa	13:30:29
Torex Semiconductor	2.042,0	2.068,0	2.033,0	+2,10%	68,2K	aa.aa	13:30:29
Meiko Electronics	24.950,0	25.160,0	24.170,0	+4,57%	572,6K	aa.aa	13:30:29
Diamond Electric	479,0	482,0	473,0	-0,42%	144,2K	aa.aa	13:30:29
Iriso Electronics	2.775,0	2.786,0	2.704,0	+1,95%	237,8K	aa.aa	13:30:29
Nojima	1.228,0	1.234,0	1.221,0	0,00%	418,6K	aa.aa	13:30:29
RIX	3.525,0	3.550,0	3.515,0	0,00%	8,7K	aa.aa	13:30:29
Systemsoft	46,0	47,0	46,0	-2,13%	1,75M	aa.aa	13:30:29
Japan Lifeline	1.481,0	1.500,0	1.474,0	-0,34%	145,1K	aa.aa	13:30:29
Takasho	398,0	403,0	396,0	-0,25%	74,5K	aa.aa	13:30:29
Inter Action	1.826,0	1.865,0	1.823,0	+1,11%	82,9K	aa.aa	13:30:29
Asahi Intecc	3.365,0	3.365,0	3.284,0	+2,19%	1M	aa.aa	13:30:29
Furuya Metal	11.710,0	12.170,0	11.630,0	-1,10%	350,2K	aa.aa	13:30:29
Sanko Gosei	905,0	916,0	903,0	-0,22%	101,3K	aa.aa	13:30:29
Zojirushi	1.409,0	1.434,0	1.400,0	-1,19%	420,4K	aa.aa	13:30:29
Shoei Foods	4.275,0	4.295,0	4.265,0	-0,23%	59,5K	aa.aa	13:30:29
Tsuzuki Denki	4.320,0	4.330,0	4.250,0	+0,70%	35,9K	aa.aa	13:30:29
Retail Partners	1.421,0	1.427,0	1.414,0	-0,91%	55,7K	aa.aa	13:30:29
Sparx Group	2.643,0	2.669,0	2.630,0	-0,04%	88,1K	aa.aa	13:30:29
Es-con Japan	1.053,0	1.053,0	1.040,0	+0,86%	262,1K	aa.aa	13:30:29
People Dreams Technologies Group Co	1.566,0	1.573,0	1.554,0	-0,38%	16,3K	aa.aa	13:30:29
Tanabe Management Consulting	674,0	678,0	669,0	-0,15%	115,3K	aa.aa	13:30:29
Senshu Electric	8.260,0	8.290,0	8.190,0	+0,85%	47,1K	aa.aa	13:30:29
Morito	1.814,0	1.825,0	1.809,0	+0,22%	44,7K	aa.aa	13:30:29
Totech	4.210,0	4.245,0	4.165,0	+0,48%	67,1K	aa.aa	13:30:29
Baroque Japan	644,0	644,0	633,0	+0,47%	112,8K	aa.aa	13:30:29
I-mobile	481,0	486,0	478,0	-1,03%	219,3K	aa.aa	13:30:29
Kyushu Railway	3.353,0	3.358,0	3.334,0	+0,12%	752K	aa.aa	13:30:29
Phil Company Inc	628,0	635,0	626,0	-0,63%	19,8K	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	4.338,0	4.400,0	4.267,0	-1,65%	851,6K	aa.aa	13:30:29
Good Com Asset	1.461,0	1.486,0	1.461,0	-1,28%	151,9K	aa.aa	13:30:29
Matching Service	961,0	968,0	958,0	-0,52%	49K	aa.aa	13:30:29
Renova	812,0	827,0	811,0	-1,58%	590,4K	aa.aa	13:30:29
Japan Elevator Service	1.485,0	1.486,5	1.451,5	+0,30%	616,8K	aa.aa	13:30:29
Chikaranomoto	1.348,0	1.365,0	1.343,0	-1,32%	164,3K	aa.aa	13:30:29
Food Life Companies	5.340,0	5.372,0	5.101,0	+5,39%	2,71M	aa.aa	13:30:29
Aucnet	1.380,0	1.388,0	1.353,0	+2,07%	397,3K	aa.aa	13:30:29
Oro Co	1.892,0	1.903,0	1.878,0	-0,53%	43K	aa.aa	13:30:29
User Local	1.519,0	1.533,0	1.497,0	0,00%	122,8K	aa.aa	13:30:29
CK San-Etsu	4.930,0	4.990,0	4.880,0	+0,31%	9,6K	aa.aa	13:30:29
Ascentech	480,0	496,0	466,0	-0,41%	243,2K	aa.aa	13:30:29
Robot Home	167,0	169,0	167,0	0,00%	289K	aa.aa	13:30:29
Oisix	1.611,0	1.626,0	1.595,0	-0,43%	73,1K	aa.aa	13:30:29
Tokyo Base	338,0	346,0	334,0	-3,43%	823,1K	aa.aa	13:30:29
&Do Hldg	824,0	838,0	820,0	-1,20%	431,1K	aa.aa	13:30:29
Fixstars Corporation	2.231,0	2.297,0	2.216,0	-2,28%	672,8K	aa.aa	13:30:29
Ceres	2.291,0	2.308,0	2.237,0	+0,31%	265,5K	aa.aa	13:30:29
Shift	877,3	892,3	871,0	-1,47%	2,49M	aa.aa	13:24:59
Terrasky	2.210,0	2.245,0	2.207,0	-0,67%	62,6K	aa.aa	13:30:29
Bengo4 Com	4.980,0	5.140,0	4.875,0	-0,99%	134,9K	aa.aa	13:30:29
Gunosy	360,0	367,0	357,0	-0,55%	102,5K	aa.aa	13:30:29
Sigmaxyz	580,0	582,0	571,0	+0,87%	340,4K	aa.aa	13:30:29
Japan Investment Adviser	2.119,0	2.121,0	2.108,0	+0,52%	94,7K	aa.aa	13:30:29
PKSHA	3.325,0	3.345,0	3.245,0	+1,68%	299,1K	aa.aa	13:30:29
Loadstar Capital	2.448,0	2.489,0	2.448,0	-0,89%	72K	aa.aa	13:30:29
Money Forward	5.937,0	6.001,0	5.855,0	-0,84%	300,3K	aa.aa	13:30:29
Adways	423,0	431,0	421,0	-0,24%	132K	aa.aa	13:30:29
Marumae	2.230,0	2.263,0	2.205,0	+5,39%	712,3K	aa.aa	13:30:29
Silver Life	671,0	676,0	666,0	+0,30%	22,4K	aa.aa	13:30:29
Pepper Food	198,0	200,0	197,0	0,00%	104,9K	aa.aa	13:30:29
Katitas	3.430,0	3.455,0	3.405,0	+1,18%	179,5K	aa.aa	13:30:29
SG Holdings	1.409,5	1.414,0	1.396,0	+0,04%	1,32M	aa.aa	13:30:29
Aruhi	778,0	786,0	778,0	-1,02%	178,2K	aa.aa	13:30:29
LTS Inc	1.785,0	1.815,0	1.780,0	+0,28%	16,7K	aa.aa	13:30:29
Optorun	2.823,0	2.856,0	2.795,0	+4,21%	379,5K	aa.aa	13:30:29
Moriroku	2.747,0	2.795,0	2.739,0	-0,47%	24K	aa.aa	13:30:29
Premium	2.086,0	2.086,0	2.046,0	+1,36%	254,7K	aa.aa	13:30:29
Midac	1.970,0	1.971,0	1.888,0	+5,52%	103,8K	aa.aa	13:30:29
Genky Drugstores	3.415,0	3.425,0	3.370,0	-0,15%	39,1K	aa.aa	13:30:29
Nisso Corp	653,0	658,0	651,0	-1,21%	64,2K	aa.aa	13:30:29
Fibergate	746,0	752,0	741,0	-0,53%	32,6K	aa.aa	13:30:29
QB Net Holdings Co	1.241,0	1.250,0	1.238,0	-0,32%	60,3K	aa.aa	13:30:29
Open Inc	256,0	258,0	248,0	+0,79%	188,4K	aa.aa	13:30:29
HEROZ	893,0	926,0	853,0	+4,57%	440,9K	aa.aa	13:30:29
Mercari	3.548,0	3.557,0	3.511,0	+0,06%	989,9K	aa.aa	13:24:55
Koa Shoji	770,0	771,0	761,0	+1,58%	55,8K	aa.aa	13:30:29
KPP Holdings	1.117,0	1.132,0	1.106,0	-0,45%	221,3K	aa.aa	13:30:29
IPS Inc	3.965,0	4.000,0	3.940,0	+0,38%	39,9K	aa.aa	13:30:29
Management Solutions	1.560,0	1.560,0	1.505,0	+2,03%	71,8K	aa.aa	13:24:55
Prored Partners	298,0	307,0	297,0	-2,30%	51,4K	aa.aa	13:30:29
System Support	1.319,0	1.332,0	1.300,0	-0,08%	76,4K	aa.aa	13:30:29
San Ju San Financial	2.262,0	2.308,0	2.225,0	+0,31%	320K	aa.aa	13:30:29
AZOOM	4.610,0	4.615,0	4.510,0	-0,65%	74,4K	aa.aa	13:30:29
World Co	1.517,0	1.542,0	1.517,0	-1,17%	441,3K	aa.aa	13:30:29
Frontier Management	570,0	574,0	568,0	-0,18%	16,2K	aa.aa	13:30:29
eSOL	818,0	819,0	818,0	0,00%	177,6K	aa.aa	13:30:29
Gift	2.092,0	2.107,0	2.059,0	+0,67%	293,2K	aa.aa	13:30:29
ITmedia	1.107,0	1.115,0	1.105,0	-0,81%	61,7K	aa.aa	13:30:29
Temairazu	3.215,0	3.240,0	3.160,0	+1,74%	22,3K	aa.aa	13:30:29
Pharma Foods	688,0	695,0	679,0	+1,47%	222,1K	aa.aa	13:30:29
Enigmo	403,0	406,0	403,0	-0,74%	143,4K	aa.aa	13:30:29
Asteria	1.056,0	1.094,0	1.048,0	-1,95%	195,2K	aa.aa	13:07:44
Nxera Pharma	1.234,0	1.250,0	1.220,0	+1,15%	758,5K	aa.aa	13:30:29
Lifenet Insurance	1.496,0	1.499,0	1.449,0	+2,40%	244,3K	aa.aa	13:30:29
Kasumigaseki Capital	7.410,0	7.570,0	7.360,0	-0,94%	542,5K	aa.aa	13:30:29
Mirai Industry	3.570,0	3.590,0	3.535,0	+0,14%	14K	aa.aa	13:30:29
SoftBank Corp	238,0	239,1	236,8	+0,25%	34,28M	aa.aa	13:24:59
WingArc1st	3.335,0	3.360,0	3.315,0	-0,45%	64,7K	aa.aa	13:30:29
JDC Corporation	518,0	527,0	517,0	-0,96%	361,5K	aa.aa	13:30:29
Serverworks	2.383,0	2.408,0	2.360,0	-0,54%	34,1K	aa.aa	13:30:29
Sansan	2.092,0	2.094,0	2.024,0	+1,11%	1,14M	aa.aa	13:30:29
Shinnihonseiyaku	1.953,0	1.954,0	1.925,0	-0,56%	50,7K	aa.aa	13:30:29
Amvis Holdings	379,0	389,0	375,0	-0,79%	205K	aa.aa	13:30:29
Cellsource	312,0	315,0	312,0	-0,64%	26,3K	aa.aa	13:30:29
Keiwa	1.184,0	1.187,0	1.173,0	+0,94%	55,7K	aa.aa	13:30:29
Wa	1.400,0	1.403,0	1.399,0	-0,57%	27,5K	aa.aa	13:30:29
Medley	2.292,0	2.324,0	2.276,0	-0,65%	208,2K	aa.aa	13:30:29
Sre Holdings	2.303,0	2.349,0	2.289,0	-1,37%	215,7K	aa.aa	13:30:29
Jmdc	3.630,0	3.690,0	3.615,0	+0,14%	195,8K	aa.aa	13:30:29
Curves	903,00	909,00	889,00	+0,89%	349,6K	aa.aa	13:30:29
Macbee Planet	1.103,00	1.117,00	1.094,00	-1,61%	89,2K	aa.aa	13:30:29
Base Co	3.155,00	3.175,00	3.140,00	-0,63%	65,1K	aa.aa	13:30:29
Yamae Group Holdings Co	2.645,00	2.654,00	2.612,00	+0,38%	85,7K	aa.aa	13:30:29
Gmo Financial	5.900,00	6.000,00	5.840,00	+0,34%	35,9K	aa.aa	13:30:29
Sun	509,00	525,00	505,00	-1,74%	152,6K	aa.aa	13:30:29
Yukiguni Maitake	1.138,00	1.139,00	1.128,00	+0,18%	24,4K	aa.aa	13:24:58
I Ne	2.150,00	2.181,00	2.090,00	+0,42%	89K	aa.aa	13:30:29
Direct Marketing	359,00	365,00	349,00	+1,99%	226,4K	aa.aa	13:30:29
Roland Corp	3.650,00	3.685,00	3.640,00	0,00%	56,4K	aa.aa	13:30:29
Poppins	1.808,00	1.829,00	1.801,00	+1,46%	27,5K	aa.aa	13:30:29
Axxzia	291,00	293,00	288,00	-0,68%	69,8K	aa.aa	13:30:29
Appier Group	1.361,00	1.413,00	1.359,00	-3,06%	999,8K	aa.aa	13:18:41
Kibun Foods	1.058,00	1.081,00	1.058,00	-2,67%	101,6K	aa.aa	13:30:29
Visional	8.718,00	8.837,00	8.677,00	-0,98%	187,1K	aa.aa	13:30:29
Tess Holdings Co	544,00	545,00	530,00	+1,30%	983,1K	aa.aa	13:30:29
Plus Alpha Consulting Co	2.049,00	2.057,00	2.022,00	+0,99%	131,8K	aa.aa	13:30:29
Simplex Holdings	1.133,00	1.153,00	1.126,00	-1,56%	589,5K	aa.aa	13:02:11
Infroneer Holdings	2.324,00	2.366,00	2.285,00	-13,78%	8,86M	aa.aa	13:13:25
Unisol Holdings	2.919,00	2.933,00	2.898,00	-0,10%	63,1K	aa.aa	13:30:29
TRE Holdings	1.719,00	1.732,00	1.700,00	+2,87%	353,4K	aa.aa	13:30:29
PHC Holdings	1.603,00	1.624,00	1.593,00	+0,06%	1,3M	aa.aa	13:30:29
Baudroie	2.953,00	2.958,00	2.938,00	0,00%	67K	aa.aa	13:30:29
Net Protections Holdings	373,00	377,00	369,00	+0,54%	595,5K	aa.aa	13:30:29
Lifedrink	1.305,00	1.328,00	1.295,00	-1,51%	635,1K	aa.aa	13:30:29
Bewith	1.610,00	1.627,00	1.610,00	-1,29%	22,6K	aa.aa	13:30:29
Procrea Holdings	5.890,00	5.970,00	5.650,00	+2,97%	274,7K	aa.aa	13:30:29
Anycolor	3.045,00	3.070,00	3.005,00	-0,65%	366,1K	aa.aa	13:30:29
Sunwels	107,00	108,00	105,00	0,00%	89,9K	aa.aa	13:30:29
Quants Research Institute Holdings	1.019,00	1.031,00	1.001,00	+1,90%	260K	aa.aa	13:30:29
Japan Business Systems	1.535,00	1.569,00	1.511,00	-1,22%	61,4K	aa.aa	13:30:29
FP Partner	2.237,00	2.269,00	2.234,00	-2,01%	68,7K	aa.aa	13:30:29
Socionext	2.255,50	2.308,00	2.236,50	+1,74%	4,51M	aa.aa	13:24:57
Aichi Financial	1.993,00	2.041,00	1.985,00	-1,63%	976,8K	aa.aa	13:30:29
Daiei Kankyo	3.595,00	3.595,00	3.475,00	+2,71%	259,7K	aa.aa	13:30:29
Genova	607,00	612,00	604,00	+0,83%	39,5K	aa.aa	13:30:29
Chubu Steel Plate	2.125,00	2.134,00	2.093,00	+0,71%	117,9K	aa.aa	13:30:29
Rakuten Bank	6.383,00	6.389,00	6.280,00	+2,21%	862,4K	aa.aa	13:30:29
NPR Riken	3.835,00	3.860,00	3.825,00	0,00%	53,4K	aa.aa	13:30:29
Kokusai Electric	10.485,00	10.525,00	10.235,00	+4,33%	5,06M	aa.aa	13:30:29
Japan Eyewear Holdings	2.164,00	2.198,00	2.164,00	-0,69%	151,7K	aa.aa	13:30:29
Ryoyo Ryosan Holdings	3.250,00	3.250,00	3.195,00	+1,25%	117,8K	aa.aa	13:30:29
Tasuki Holdings	981,00	985,00	970,00	+0,93%	331,8K	aa.aa	13:30:29
Fit Easy	2.779,00	2.796,00	2.719,00	+1,61%	527,5K	aa.aa	13:30:29
Shimadaya	1.529,00	1.536,00	1.527,00	-0,20%	26,7K	aa.aa	13:30:29
Tokyo Metro	1.424,50	1.453,00	1.424,50	-1,08%	1,7M	aa.aa	13:30:29
Rigaku Holdings	1.857,00	1.890,00	1.837,00	+3,45%	2,17M	aa.aa	13:30:29
Intermestic	1.671,00	1.682,00	1.666,00	+0,54%	103,4K	aa.aa	13:30:29
GlobeIng	1.854,00	1.857,00	1.811,00	+0,93%	68,7K	aa.aa	13:30:29
Kioxia Holdings	19.120,00	19.750,00	19.085,00	-0,93%	37,32M	aa.aa	13:30:29
JX Advanced Metals	3.709,00	3.728,00	3.631,00	+2,69%	16,09M	aa.aa	13:24:59
Kitazato	1.382,00	1.386,00	1.365,00	+1,10%	95,5K	aa.aa	13:30:29
Orion Breweries	1.050,00	1.059,00	1.033,00	-0,10%	277,3K	aa.aa	13:30:29
NE	264,00	268,00	256,00	+2,33%	27,8K	aa.aa	13:11:34
NS Inc	1.499,00	1.506,00	1.485,00	-0,13%	222,3K	aa.aa	13:30:29
Tekscend Photomask	3.950,00	4.015,00	3.895,00	+2,07%	547,1K	aa.aa	13:30:29
Maezawa Holdings	1.878,00	1.885,00	1.865,00	+1,40%	67,3K	aa.aa	13:30:29
Giftee	1.095,00	1.102,00	1.085,00	-0,99%	213,1K	aa.aa	13:30:29
Miraini Holdings	2.672,00	2.672,00	2.621,00	+2,45%	141,6K	aa.aa	13:30:29

IDX Composite

6.044,91

+8,02

+0,13%

IDX Kompas 100

779,08

+2,04

+0,26%

FTSE Indonesia Local

2.126,64

+12,34

+0,58%

US 500

7.715,60

-7,3

-0,09%

Dow Jones

51.176,96

+250,40

+0,49%

Hang Seng

23.939,50

-32,79

-0,14%

Indeks Dolar AS

102,10

+0,383

+0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	8,40m
Bank Central Asia	6.150	+0,82%	40,03jt
Abadi Nusantara Hijau Investama	470,00	+9,81%	437,63jt
Bank Rakyat Persero	3.080	0,00%	65,69jt
Bank Mandiri Persero	4.080	+1,24%	48,31jt
Bumi Resources	176	+0,57%	918,99jt
Amman Mineral Internasional Tbk PT	4.080	-3,77%	39,18jt

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	50,56jt
Paperocks Indonesia Tbk PT	182,00	+31,88%	46,92jt
Graha Layar Prima	4.500	+25,00%	37,30rb
Ifishdeco	1.655	+24,91%	241,60rb
Pembangunan Graha	332	+24,81%	9,15jt
Satria Mega Kencana	630	+24,75%	1,65jt
Alakasa Industrindo Tbk	5.700	+24,73%	636,90rb

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	139	-14,72%	5,03jt
Sona Topas Tourism	3.270	-13,03%	102,20rb
Jaya Agra Wattie	155	-11,93%	74,55jt
Tifa Finance	326	-8,43%	2,72jt
Tira Austenite	312	-7,69%	514,80rb
Duta Pertiwi	4.390	-6,60%	4,90rb
Bakrieland	29	-6,45%	185,77jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	8,40m
Bank Central Asia	6.150	+0,82%	40,03jt
Bumi Resources	176	+0,57%	918,99jt
Bank Mandiri Persero	4.080	+1,24%	48,31jt
Bank Rakyat Persero	3.080	0,00%	65,69jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaa Aaaaaaaaa	740	+72,92%	1.280
Aaaaa A A Aa	740	+72,92%	1.280
A Aaaaa Aaa	57,00	+69,42%	96,57
Aaaa A	57,00	+69,42%	96,57
Aaaaaaaaaaa Aaaaa	122	+66,95%	202
A Aa Aaa	122	+66,95%	202
Aaaaaaaaaaaa	198	+65,08%	329

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaa Aaaaaaaaa	740	+72,92%	1.280
Aaaaa A A Aa	740	+72,92%	1.280
A Aaaaa Aaa	57,00	+69,42%	96,57
Aaaa A	57,00	+69,42%	96,57
Aaaaaaaaaaa Aaaaa	122	+66,95%	202
A Aa Aaa	122	+66,95%	202
Aaaaaaaaaaaa	198	+65,08%	329

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.5%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+251.8%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1814.6%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+960.9%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1574.9%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1325.4%

S&P 500

+441.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Mendominasi Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Raksasa Teknologi

+3567.6%

S&P 500

+441.5%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1062.6%

S&P Midcap 400

+259.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1370.3%

S&P 500 Pure Value

+237.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Terbaik Dari Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.9%

S&P/BMV IPC

+49.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1098.1%

Bovespa

+284.2%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+985.7%

FTSE Italia All Share

+163.4%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+496.7%

DAX

+157.3%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

TOPIX (TOPX)

Komponen TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings