TOPIX (TOPX)

Tokyo

Mata uang dalam JPY

3.629,70

+13,32(+0,37%)

Tutup·23/01

Rentang Harian

3.621,46

3.648,66

Rentang 52mgg

2.243,21

3.674,71

Komponen TOPIX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks TOPIX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Nissui	1.230,0	1.230,0	1.211,0	+1,07%	1,28M	aa.aa	23/01
Denka	3.096,0	3.122,0	3.080,0	+0,39%	466,9K	aa.aa	23/01
DOWA Holdings	9.126,0	9.222,0	9.039,0	+1,88%	537,7K	aa.aa	23/01
Mitsubishi Heavy Industries	4.601,0	4.787,0	4.588,0	-2,04%	21,91M	aa.aa	23/01
Nomura	1.425,0	1.438,5	1.411,0	+0,81%	6,51M	aa.aa	23/01
Shin-Etsu Chemical	5.631,0	5.691,0	5.595,0	-0,35%	3,4M	aa.aa	23/01
Furukawa	4.725,0	4.775,0	4.555,0	+4,30%	658K	aa.aa	23/01
Kawasaki Heavy Industries	13.265,0	13.800,0	13.205,0	-2,64%	4,18M	aa.aa	23/01
Matsui Securities	899,0	905,0	892,0	+0,78%	644,7K	aa.aa	23/01
Inpex Corp.	3.230,0	3.253,0	3.218,0	+0,25%	3,05M	aa.aa	23/01
Kyowa Kirin	2.648,0	2.649,0	2.615,0	+1,59%	884,7K	aa.aa	23/01
Furukawa Electric	12.205,0	12.520,0	11.900,0	+3,34%	4,35M	aa.aa	23/01
IHI Corp.	3.496,0	3.680,0	3.426,0	-1,27%	27,5M	aa.aa	23/01
Sompo Holdings Inc	5.530,0	5.550,0	5.468,0	+0,31%	1,99M	aa.aa	23/01
Comsys Holdings Corp.	4.986,0	5.015,0	4.958,0	+0,85%	298,1K	aa.aa	23/01
Mitsui Chemicals, Inc.	2.244,5	2.247,0	2.206,0	+0,72%	1,46M	aa.aa	23/01
Sumitomo Electric Industries	6.725,0	6.897,0	6.715,0	+0,24%	4,41M	aa.aa	23/01
Nissan Motor	400,3	407,6	397,0	-2,13%	26,03M	aa.aa	23/01
MS&AD Insurance Group Holdings	3.980,0	4.003,0	3.950,0	+0,63%	3,44M	aa.aa	23/01
Taisei Corp.	15.825,0	15.935,0	15.610,0	+0,60%	727,4K	aa.aa	23/01
Mitsubishi Chemical Holdings Corp	1.023,5	1.027,0	1.012,0	+0,44%	4,83M	aa.aa	23/01
Fujikura	17.905,0	18.320,0	17.745,0	-1,43%	6,47M	aa.aa	23/01
Isuzu Motors	2.566,0	2.596,0	2.548,5	-0,04%	2,03M	aa.aa	23/01
Sony Financial	156,1	160,1	155,7	-1,20%	84,38M	aa.aa	23/01
Obayashi Corp.	3.626,0	3.667,0	3.606,0	+0,44%	2,7M	aa.aa	23/01
Ube Industries	2.724,0	2.727,0	2.690,0	+0,80%	536,2K	aa.aa	23/01
Toyo Seikan Group Holdings	3.969,0	3.985,0	3.950,0	+0,15%	183,1K	aa.aa	23/01
Dai-ichi Life	1.353,0	1.361,0	1.337,0	+1,27%	6,32M	aa.aa	23/01
Shimizu Corp.	2.805,0	2.848,0	2.780,0	+0,95%	1,88M	aa.aa	23/01
Nippon Kayaku	1.813,5	1.819,5	1.800,5	+0,55%	315,1K	aa.aa	23/01
Okuma Corp.	3.970,0	4.025,0	3.955,0	+0,38%	221,5K	aa.aa	23/01
Hino Motors	403,0	410,0	400,0	-0,74%	2,53M	aa.aa	23/01
Tokio Marine Holdings, Inc.	5.860,0	5.893,0	5.777,0	+0,84%	5,47M	aa.aa	23/01
Kajima Corp.	6.504,0	6.574,0	6.472,0	+0,42%	1,37M	aa.aa	23/01
Dentsu Inc.	3.128,0	3.145,0	3.070,0	+2,02%	1,01M	aa.aa	23/01
Amada	2.031,0	2.043,5	2.022,5	+0,59%	1,01M	aa.aa	23/01
Mitsubishi Motors Corp.	391,8	398,4	390,3	-1,48%	9,49M	aa.aa	23/01
T&D Holdings, Inc.	3.792,0	3.819,0	3.753,0	+1,44%	1,69M	aa.aa	23/01
Daiwa House Industry	5.339,0	5.430,0	5.313,0	-1,13%	1,57M	aa.aa	23/01
Kao Corp.	6.144,0	6.205,0	6.131,0	+0,03%	1,24M	aa.aa	23/01
Komatsu	5.675,0	5.769,0	5.645,0	+0,42%	3,47M	aa.aa	23/01
Mazda Motor	1.217,0	1.244,0	1.208,5	-1,46%	5,3M	aa.aa	23/01
Mitsui Fudosan	1.813,0	1.847,0	1.798,5	-1,17%	8,24M	aa.aa	23/01
Sekisui House	3.575,0	3.614,0	3.570,0	-0,53%	3,77M	aa.aa	23/01
Takeda Pharmaceutical	5.116,0	5.124,0	5.034,0	+1,77%	4,63M	aa.aa	23/01
Sumitomo Heavy Industries	4.801,0	4.860,0	4.755,0	+0,71%	529,5K	aa.aa	23/01
Honda Motor	1.616,0	1.645,0	1.607,5	-1,40%	11,99M	aa.aa	23/01
Mitsubishi Estate	3.930,0	3.970,0	3.892,0	0,00%	2,38M	aa.aa	23/01
JGC Corp.	2.043,0	2.068,0	2.022,0	+1,06%	1,04M	aa.aa	23/01
Astellas Pharma Inc.	2.262,0	2.272,0	2.234,5	+0,76%	7,22M	aa.aa	23/01
Hitachi Construction Machinery Co	5.208,0	5.280,0	5.205,0	+0,15%	497,2K	aa.aa	23/01
Suzuki Motor Corp.	2.262,5	2.294,0	2.262,5	-0,46%	5,91M	aa.aa	23/01
Heiwa Real Estate	2.252,0	2.259,0	2.241,0	+0,45%	124,6K	aa.aa	23/01
Nisshin Seifun Group Inc.	2.006,5	2.035,0	1.989,5	-0,45%	679,3K	aa.aa	23/01
Sumitomo Dainippon Pharma	2.263,0	2.290,0	2.227,0	+2,14%	7,42M	aa.aa	23/01
Kubota Corp.	2.373,5	2.401,5	2.358,0	-0,61%	2,98M	aa.aa	23/01
Subaru Corp	3.411,0	3.510,0	3.405,0	-2,24%	2,34M	aa.aa	23/01
Tokyo Tatemono	3.650,0	3.729,0	3.650,0	-0,95%	703,2K	aa.aa	23/01
Meiji Holdings	3.681,0	3.722,0	3.668,0	+1,54%	1,42M	aa.aa	23/01
Shionogi	3.150,0	3.150,0	3.033,0	+4,13%	5,04M	aa.aa	23/01
Ebara Corp.	4.967,0	5.099,0	4.930,0	+0,30%	2,23M	aa.aa	23/01
Nikon Corp.	1.950,0	1.976,0	1.936,5	0,00%	1,79M	aa.aa	23/01
NH Foods	6.970,0	7.074,0	6.901,0	-1,08%	485,5K	aa.aa	23/01
Chugai Pharmaceutical	8.753,0	8.796,0	8.609,0	+4,20%	3,17M	aa.aa	23/01
Olympus Corp.	1.901,0	1.917,0	1.887,0	+0,88%	2,29M	aa.aa	23/01
Sumitomo Realty & Development Co.	4.200,0	4.244,0	4.183,0	+1,16%	2,02M	aa.aa	23/01
Sapporo Holdings	1.694,0	1.698,5	1.624,0	+1,32%	1,56M	aa.aa	23/01
Eisai	4.579,0	4.588,0	4.475,0	+1,78%	1,41M	aa.aa	23/01
Daikin Industries	19.755,0	19.865,0	19.510,0	+1,13%	1,02M	aa.aa	23/01
Dainippon Screen Mfg.	19.525,0	19.680,0	19.120,0	-0,91%	1,97M	aa.aa	23/01
Tobu Railway	2.764,0	2.787,5	2.752,5	+0,02%	408,1K	aa.aa	23/01
Asahi Group Holdings	1.647,0	1.653,0	1.642,5	-0,24%	8,05M	aa.aa	23/01
Terumo Corp.	2.159,5	2.191,0	2.157,0	-0,83%	4,93M	aa.aa	23/01
NSK	1.111,0	1.122,0	1.108,5	+0,18%	1,71M	aa.aa	23/01
Canon	4.643,0	4.695,0	4.631,0	-0,62%	2,31M	aa.aa	23/01
Tokyu Corp.	1.776,0	1.812,0	1.772,0	-1,69%	1,95M	aa.aa	23/01
Kirin Holdings	2.455,5	2.496,5	2.444,0	-0,97%	2,88M	aa.aa	23/01
Daiichi Sankyo	3.133,0	3.177,0	3.112,0	-0,19%	25,12M	aa.aa	23/01
NTN Corp.	382,6	384,8	381,6	+0,03%	1,75M	aa.aa	23/01
Ricoh	1.402,0	1.417,0	1.396,5	-0,50%	1,56M	aa.aa	23/01
Odakyu Electric Railway	1.697,0	1.717,0	1.693,0	-0,53%	754K	aa.aa	23/01
Takara Holdings Inc.	1.635,5	1.656,5	1.622,5	-0,76%	289K	aa.aa	23/01
LY Corp	406,0	409,9	404,1	+1,42%	14,41M	aa.aa	23/01
JTEKT Corp.	1.901,5	1.914,5	1.892,5	+0,32%	567,7K	aa.aa	23/01
Citizen Watch	1.407,0	1.422,0	1.400,0	+0,29%	1,55M	aa.aa	23/01
Keio Corp.	3.945,0	3.986,0	3.936,0	-0,63%	398,8K	aa.aa	23/01
Sojitz Corp.	5.695,0	5.822,0	5.695,0	-1,93%	2,06M	aa.aa	23/01
Trend Micro Inc.	6.277,0	6.371,0	6.259,0	-0,14%	766,6K	aa.aa	23/01
Minebea Mitsumi	3.354,0	3.400,0	3.338,0	-0,56%	1,39M	aa.aa	23/01
Toppan Printing	4.879,0	4.948,0	4.805,0	+0,37%	1,41M	aa.aa	23/01
Keisei Electric Railway	1.267,0	1.301,0	1.266,0	+0,28%	1,66M	aa.aa	23/01
Kikkoman Corp.	1.442,0	1.464,0	1.430,0	+1,16%	2,95M	aa.aa	23/01
Fujifilm Holdings Corp.	3.240,0	3.268,0	3.228,0	+0,65%	4,98M	aa.aa	23/01
Hitachi	5.299,0	5.366,0	5.248,0	+0,66%	12,72M	aa.aa	23/01
Dai Nippon Printing	2.854,0	2.880,0	2.851,5	+0,09%	869,6K	aa.aa	23/01
East Japan Railway Co.	3.961,0	4.022,0	3.959,0	-0,18%	1,84M	aa.aa	23/01
Ajinomoto Co., Inc.	3.553,0	3.678,0	3.553,0	-2,92%	5,09M	aa.aa	23/01
Konica Minolta, Inc.	708,8	711,1	693,7	+0,87%	2,88M	aa.aa	23/01
Yamaha Corp.	1.160,5	1.167,0	1.151,0	+0,09%	1,26M	aa.aa	23/01
West Japan Railway Co.	3.163,0	3.195,0	3.147,0	-0,22%	1,59M	aa.aa	23/01
Nichirei Corp.	1.881,0	1.900,0	1.870,0	-0,63%	1,93M	aa.aa	23/01
Shiseido	2.749,0	2.783,0	2.712,5	+1,01%	2,1M	aa.aa	23/01
Mitsubishi Electric	4.966,0	5.038,0	4.941,0	-0,26%	3,96M	aa.aa	23/01
Itochu Corp.	2.040,0	2.064,0	2.040,0	-0,92%	9,53M	aa.aa	23/01
Central Japan Railway Co.	4.261,0	4.299,0	4.256,0	+0,83%	2,25M	aa.aa	23/01
Japan Tobacco	5.648,0	5.690,0	5.640,0	-0,58%	3,52M	aa.aa	23/01
Fuji Electric	11.505,0	11.520,0	11.160,0	+2,82%	835,8K	aa.aa	23/01
Marubeni Corp.	5.126,0	5.219,0	5.121,0	-0,06%	3,54M	aa.aa	23/01
Nippon Express	3.457,0	3.484,0	3.446,0	-0,32%	471,2K	aa.aa	23/01
J.Front Retailing	2.308,0	2.327,5	2.301,5	+0,02%	553,1K	aa.aa	23/01
Eneos Holdings	1.257,0	1.265,5	1.242,0	+0,40%	5,77M	aa.aa	23/01
Yaskawa Electric Corp.	5.140,0	5.260,0	5.106,0	-0,29%	4,76M	aa.aa	23/01
Toyota Tsusho Corp.	5.758,0	5.792,0	5.670,0	+1,07%	1,99M	aa.aa	23/01
Yamato Holdings	2.076,0	2.076,0	2.048,5	+0,75%	879,7K	aa.aa	23/01
Isetan Mitsukoshi Holdings	2.665,5	2.711,5	2.662,0	-1,50%	1,84M	aa.aa	23/01
Yokohama Rubber	6.395,0	6.426,0	6.281,0	+1,98%	392,5K	aa.aa	23/01
Meidensha Corp.	6.250,0	6.370,0	6.130,0	+2,63%	317,5K	aa.aa	23/01
Mitsui	5.145,0	5.173,0	5.113,0	+0,23%	3,72M	aa.aa	23/01
Nippon Yusen K.K	5.021,0	5.122,0	5.003,0	-1,34%	3,05M	aa.aa	23/01
Toyobo	1.353,0	1.353,0	1.325,0	+1,12%	336,6K	aa.aa	23/01
Bridgestone Corp.	3.545,0	3.579,0	3.544,0	-0,06%	3,36M	aa.aa	23/01
GS Yuasa Corp.	3.783,0	3.809,0	3.707,0	+0,80%	797,5K	aa.aa	23/01
Tokyo Electron	41.720,0	42.540,0	41.530,0	-1,84%	3,13M	aa.aa	23/01
Mitsui O.S.K. Lines	4.728,0	4.763,0	4.699,0	-0,46%	3,06M	aa.aa	23/01
Unitika	390,0	396,0	347,0	+9,55%	5,56M	aa.aa	23/01
AGC	5.592,0	5.663,0	5.592,0	-0,46%	1,25M	aa.aa	23/01
NEC Corp.	5.835,0	5.858,0	5.741,0	+2,37%	4,27M	aa.aa	23/01
Sumitomo Corp.	6.286,0	6.377,0	6.286,0	-0,19%	2,6M	aa.aa	23/01
Kawasaki Kisen Kaisha	2.212,5	2.239,5	2.208,0	-1,01%	3,29M	aa.aa	23/01
Nisshinbo Holdings Inc.	1.409,0	1.411,0	1.392,5	+0,50%	329,2K	aa.aa	23/01
Nippon Sheet Glass	663,0	678,0	657,0	+1,38%	2,75M	aa.aa	23/01
Fujitsu	4.380,0	4.445,0	4.378,0	+1,04%	4,99M	aa.aa	23/01
Mitsubishi Corp.	4.031,0	4.104,0	4.031,0	-1,25%	7,08M	aa.aa	23/01
ANA Holdings	3.047,0	3.093,0	3.045,0	-0,52%	1,27M	aa.aa	23/01
Nitto Boseki	17.070,0	17.480,0	16.580,0	-2,90%	2,82M	aa.aa	23/01
Nippon Electric Glass	6.702,0	6.731,0	6.593,0	-0,81%	687,7K	aa.aa	23/01
Oki Electric Industry	2.131,0	2.158,0	2.117,0	+0,14%	533,4K	aa.aa	23/01
Takashimaya	1.921,0	1.951,5	1.909,0	+0,73%	1,23M	aa.aa	23/01
Mitsubishi Logistics Corp.	1.350,5	1.362,5	1.348,5	+0,26%	1,02M	aa.aa	23/01
Seven & i Holdings	2.219,5	2.243,0	2.219,5	-0,49%	5,62M	aa.aa	23/01
Sumitomo Osaka Cement	4.184,0	4.230,0	4.155,0	+0,82%	208,4K	aa.aa	23/01
Panasonic	2.295,0	2.365,0	2.280,0	-0,39%	9,36M	aa.aa	23/01
Marui Group	3.081,0	3.109,0	3.070,0	+0,72%	699,1K	aa.aa	23/01
SKY Perfect JSAT Holdings Inc.	2.150,0	2.176,0	2.135,0	+1,46%	856,7K	aa.aa	23/01
Teijin	1.477,5	1.482,5	1.455,0	+1,41%	764,2K	aa.aa	23/01
Taiheiyo Cement Corp.	4.302,0	4.353,0	4.279,0	+0,54%	429,4K	aa.aa	23/01
Credit Saison	4.277,0	4.289,0	4.223,0	+1,02%	399,1K	aa.aa	23/01
NTT Inc	157,5	157,5	156,2	+0,83%	196,54M	aa.aa	23/01
Toray Industries, Inc.	1.158,5	1.166,0	1.137,0	+1,98%	4,66M	aa.aa	23/01
Tokai Carbon	1.053,5	1.075,5	1.051,5	-1,91%	1,13M	aa.aa	23/01
Sony	3.614,0	3.669,0	3.592,0	-0,47%	25,77M	aa.aa	23/01
Aeon	2.240,0	2.247,5	2.203,5	+1,24%	8,52M	aa.aa	23/01
KDDI Corp.	2.666,5	2.695,0	2.651,0	+0,62%	5,57M	aa.aa	23/01
Kuraray	1.677,5	1.686,0	1.662,5	+0,09%	1,02M	aa.aa	23/01
TOTO	5.140,0	5.229,0	5.084,0	-0,33%	1,64M	aa.aa	23/01
TDK	2.000,0	2.000,0	1.945,5	+0,30%	12,76M	aa.aa	23/01
Asahi Kasei Corp.	1.526,0	1.528,0	1.501,5	+1,19%	4,1M	aa.aa	23/01
NGK Insulators	3.824,0	3.833,0	3.748,0	+2,60%	993,2K	aa.aa	23/01
Tokyo Electric Power Co., Inc.	688,0	695,7	671,1	-1,08%	69,35M	aa.aa	23/01
SUMCO Corp.	1.666,0	1.705,0	1.641,0	-1,77%	7,47M	aa.aa	23/01
Nippon Steel	671,9	685,5	669,1	-1,23%	21,6M	aa.aa	23/01
Alps Alpine	2.002,5	2.023,5	1.982,5	+0,05%	905,8K	aa.aa	23/01
Aozora Bank	2.526,5	2.538,0	2.510,5	+0,38%	920,5K	aa.aa	23/01
Chubu Electric Power Co., Inc.	2.280,5	2.286,0	2.262,0	-0,44%	2,57M	aa.aa	23/01
Oji Holdings Corp.	920,8	923,4	916,0	+0,37%	3,04M	aa.aa	23/01
Kobe Steel	2.318,0	2.366,5	2.298,0	-1,34%	3,64M	aa.aa	23/01
Mitsubishi UFJ Financial	2.835,5	2.868,5	2.815,5	+0,64%	37,45M	aa.aa	23/01
Kansai Electric Power	2.527,0	2.561,0	2.516,5	-0,92%	2,79M	aa.aa	23/01
Nippon Paper Industries	1.192,0	1.206,0	1.187,0	-0,17%	339,3K	aa.aa	23/01
JFE Holdings, Inc.	2.139,0	2.182,5	2.129,5	-1,22%	4,01M	aa.aa	23/01
Yokogawa Electric Corp.	5.284,0	5.309,0	5.261,0	+0,71%	624,2K	aa.aa	23/01
Resona Holdings, Inc.	1.817,0	1.827,0	1.787,0	+4,13%	11,92M	aa.aa	23/01
Tokyo Gas	6.752,0	6.814,0	6.713,0	+0,69%	1,02M	aa.aa	23/01
Advantest Corp.	23.530,0	23.895,0	22.760,0	+2,98%	11,09M	aa.aa	23/01
Osaka Gas	5.777,0	5.777,0	5.714,0	+1,10%	983,8K	aa.aa	23/01
Hokuetsu Kishu Paper	937,0	946,0	933,0	-0,64%	118,6K	aa.aa	23/01
Pacific Metals	2.906,0	2.945,0	2.878,0	+1,29%	459,8K	aa.aa	23/01
Denso Corp.	2.210,5	2.250,0	2.203,0	-0,70%	4,12M	aa.aa	23/01
Sumitomo Mitsui Financial	5.541,0	5.559,0	5.419,0	+2,46%	12,5M	aa.aa	23/01
Toho	8.116,0	8.215,0	8.030,0	+1,05%	760,2K	aa.aa	23/01
Resonac Holdings	8.249,0	8.410,0	8.112,0	-0,64%	2,71M	aa.aa	23/01
Japan Steel Works	9.005,0	9.389,0	8.981,0	-3,28%	1,07M	aa.aa	23/01
Casio Computer	1.320,5	1.331,0	1.311,0	+0,34%	654,6K	aa.aa	23/01
Chiba Bank	2.050,0	2.059,5	2.008,5	+2,76%	2,36M	aa.aa	23/01
Sumitomo Chemical	479,2	484,0	474,6	+0,04%	8,54M	aa.aa	23/01
Nippon Light Metal Holdings Co.	2.821,0	2.823,0	2.775,0	+1,73%	257,6K	aa.aa	23/01
Fanuc Corp.	6.574,0	6.660,0	6.506,0	-0,09%	5,13M	aa.aa	23/01
Nissan Chemical Industries	5.493,0	5.595,0	5.476,0	+1,07%	641,5K	aa.aa	23/01
Mitsui Mining and Smelting Co.	21.815,0	22.195,0	21.520,0	+0,60%	1,34M	aa.aa	23/01
Kyocera Corp.	2.335,0	2.374,0	2.335,0	-0,04%	3,45M	aa.aa	23/01
Fukuoka Financial Group, Inc.	5.624,0	5.660,0	5.542,0	+2,01%	949,7K	aa.aa	23/01
Secom	5.835,0	5.863,0	5.787,0	+0,60%	552,7K	aa.aa	23/01
Nippon Soda	3.760,0	3.760,0	3.720,0	+0,80%	81,3K	aa.aa	23/01
Toho Zinc	1.730,0	1.840,0	1.588,0	+7,45%	6,56M	aa.aa	23/01
Taiyo Yuden	3.581,0	3.638,0	3.543,0	-0,56%	1,4M	aa.aa	23/01
Shizuoka Financial Group	2.550,0	2.556,5	2.515,0	+1,80%	1,87M	aa.aa	23/01
Konami Corp.	21.145,0	21.695,0	20.800,0	+3,45%	683,3K	aa.aa	23/01
Tosoh Corp.	2.567,0	2.572,5	2.545,5	+0,27%	855,4K	aa.aa	23/01
Mitsubishi Materials Corp.	4.465,0	4.507,0	4.415,0	+2,29%	1,63M	aa.aa	23/01
Mitsui E&S	6.361,0	6.646,0	6.321,0	-0,28%	5,3M	aa.aa	23/01
Mizuho Financial	6.731,0	6.783,0	6.641,0	+1,85%	7,91M	aa.aa	23/01
Fast Retailing	60.500,0	61.580,0	60.250,0	-0,58%	971K	aa.aa	23/01
Tokuyama Corp.	4.532,0	4.550,0	4.423,0	+1,87%	521,2K	aa.aa	23/01
Sumitomo Metal Mining	8.488,0	8.590,0	8.300,0	+3,77%	5,83M	aa.aa	23/01
Kanadevia	1.038,0	1.049,0	1.035,0	+0,10%	436,4K	aa.aa	23/01
Daiwa Securities Group Inc.	1.516,0	1.524,5	1.502,0	+0,43%	4,99M	aa.aa	23/01
SoftBank Group Corp.	4.274,0	4.327,0	4.110,0	-1,18%	68,15M	aa.aa	23/01
Tokyu Fudosan	1.452,0	1.486,0	1.452,0	-1,12%	1,64M	aa.aa	23/01
Nitto Denko Co	3.706,0	3.731,0	3.660,0	+0,87%	2,79M	aa.aa	23/01
Zigexn	484,0	496,0	481,0	+0,21%	504,7K	aa.aa	23/01
Renesas Electronics Corp	2.513,5	2.556,0	2.511,5	-0,16%	10,4M	aa.aa	23/01
Kyushu Electric Power Co Inc	1.753,5	1.780,0	1.750,5	-1,74%	1,06M	aa.aa	23/01
Taiyo Nippon Sanso Corp	4.676,0	4.715,0	4.637,0	+0,62%	452K	aa.aa	23/01
DeNA Co	2.562,5	2.589,5	2.551,5	+0,51%	879,4K	aa.aa	23/01
Maruha Nichiro Corp	1.395,0	1.404,0	1.383,5	0,00%	438,3K	aa.aa	23/01
Japan Airlines Co	2.960,0	3.008,0	2.956,5	-0,15%	1,64M	aa.aa	23/01
Orix T	4.786,0	4.798,0	4.733,0	+1,46%	2,74M	aa.aa	23/01
Keyence	59.490,0	60.730,0	59.490,0	+0,30%	785,4K	aa.aa	23/01
Murata Mfg Co	3.332,0	3.385,0	3.319,0	-0,06%	5,76M	aa.aa	23/01
Hokuto Corp	2.009,0	2.026,0	2.001,0	-0,69%	86,6K	aa.aa	23/01
Mitsui Matsushima Co Ltd	1.459,0	1.472,0	1.452,0	+0,14%	171,4K	aa.aa	23/01
Japan Petroleum Exploration	1.887,0	1.917,0	1.861,0	-0,26%	1,99M	aa.aa	23/01
Fudo Tetra Corp	3.160,0	3.180,0	3.135,0	+0,32%	59,2K	aa.aa	23/01
Nishimatsu Const Co Ltd	5.971,0	6.040,0	5.956,0	-0,43%	92,7K	aa.aa	23/01
Toda Corp	1.405,0	1.410,0	1.395,0	+0,83%	353,4K	aa.aa	23/01
Daito Trust Construction	3.117,0	3.145,0	3.098,0	+1,63%	1,9M	aa.aa	23/01
Penta-Ocean Const Co Ltd	1.684,5	1.711,0	1.668,5	+0,42%	1,7M	aa.aa	23/01
Kandenko Co Ltd	5.767,0	5.795,0	5.706,0	+0,42%	1M	aa.aa	23/01
Kinden Corp	7.676,0	7.680,0	7.555,0	+1,21%	595K	aa.aa	23/01
Kyowa Exeo Corp	2.740,5	2.747,5	2.715,5	+0,51%	340,8K	aa.aa	23/01
Yamazaki Baking Co Ltd	3.443,0	3.468,0	3.428,0	-0,09%	340,5K	aa.aa	23/01
Yakult Honsha Co Ltd	2.569,5	2.623,0	2.558,5	-1,06%	1,16M	aa.aa	23/01
Ns Solutions Corp	4.653,0	4.655,0	4.560,0	+1,64%	183,8K	aa.aa	23/01
KakakuCom Inc	2.247,0	2.274,0	2.228,5	+0,18%	925,3K	aa.aa	23/01
M3 Inc	2.006,0	2.024,0	1.978,0	+1,78%	3M	aa.aa	23/01
Coca-Cola West Co Ltd	3.361,0	3.418,0	3.357,0	-1,32%	709,7K	aa.aa	23/01
Ito En Ltd	3.082,0	3.127,0	3.065,0	-1,19%	376,1K	aa.aa	23/01
Fuji Oil Co Ltd	4.082,0	4.151,0	4.065,0	+0,44%	326K	aa.aa	23/01
ABC-Mart Inc	2.452,5	2.479,5	2.452,5	-0,71%	773,3K	aa.aa	23/01
Geo Holdings Corp	1.889,0	1.892,0	1.869,0	+0,69%	71,3K	aa.aa	23/01
Edion Corp	2.153,0	2.170,0	2.148,0	-0,23%	244K	aa.aa	23/01
Alfresa Holdings Corp	2.593,0	2.597,5	2.571,0	+0,99%	202,7K	aa.aa	23/01
Kewpie Corp	4.349,0	4.415,0	4.325,0	-0,59%	375,8K	aa.aa	23/01
House Foods Group Inc	3.048,0	3.070,0	3.034,0	-0,13%	201,2K	aa.aa	23/01
Kagome Co Ltd	2.771,0	2.786,0	2.758,0	-0,16%	212,8K	aa.aa	23/01
Toyo Suisan Kaisha Ltd	11.065,0	11.350,0	10.955,0	-1,21%	457,8K	aa.aa	23/01
Nissin Foods Holdings Co Ltd	3.094,0	3.130,0	3.079,0	-0,45%	857,6K	aa.aa	23/01
Hulic Co Ltd	1.774,0	1.792,5	1.770,5	-0,73%	1,18M	aa.aa	23/01
DCM Holdings Co Ltd	1.656,0	1.669,0	1.653,0	+0,67%	299,3K	aa.aa	23/01
ZOZO	1.229,0	1.241,5	1.227,0	-0,08%	1,46M	aa.aa	23/01
Daiwabo Holdings Co Ltd	3.113,0	3.123,0	3.088,0	+0,29%	335,1K	aa.aa	23/01
Toyota Boshoku Corp	2.642,5	2.658,0	2.629,0	-0,02%	348,8K	aa.aa	23/01
Nomura Real Estate Holding Inc	1.038,0	1.052,5	1.032,0	-0,34%	2,33M	aa.aa	23/01
Iida Group Holdings Co Ltd	2.574,0	2.602,5	2.570,5	-0,81%	318,7K	aa.aa	23/01
Nippon Coke & Engineering Ltd	107,0	108,0	105,0	0,00%	3,27M	aa.aa	23/01
Ship Healthcare Holdings Inc	2.729,0	2.729,0	2.688,5	+1,73%	158,7K	aa.aa	23/01
Tsuruha Holdings Inc	2.535,0	2.565,0	2.507,5	-0,51%	1,6M	aa.aa	23/01
Wacoal Holdings Corp	4.368,0	4.402,0	4.361,0	-0,97%	59,2K	aa.aa	23/01
TIS	4.793,0	4.870,0	4.793,0	+0,55%	651,9K	aa.aa	23/01
Gree Inc	420,0	420,0	413,0	+1,45%	651,8K	aa.aa	23/01
Nexon Co Ltd	4.421,0	4.434,0	4.295,0	+3,44%	2,43M	aa.aa	23/01
Internet Initiative Japan Inc	2.638,5	2.664,5	2.635,5	0,00%	290,5K	aa.aa	23/01
Rengo Co Ltd	1.290,0	1.298,5	1.278,0	+0,90%	816K	aa.aa	23/01
Kureha Corp	4.475,0	4.490,0	4.420,0	+0,79%	197,2K	aa.aa	23/01
Ishihara Sangyo Kaisha Ltd	2.928,0	2.954,0	2.904,0	-0,07%	156,3K	aa.aa	23/01
Central Glass Co Ltd	3.735,0	3.740,0	3.700,0	+0,81%	52,6K	aa.aa	23/01
Toagosei Co Ltd	1.784,0	1.786,5	1.772,0	+0,45%	231,7K	aa.aa	23/01
Ibiden Co Ltd	8.284,0	8.423,0	8.067,0	-3,07%	6,77M	aa.aa	23/01
Air Water Inc	2.379,5	2.387,5	2.354,0	-0,04%	368,4K	aa.aa	23/01
Nippon Shokubai Co Ltd	2.258,0	2.263,5	2.228,0	+1,39%	546K	aa.aa	23/01
Kaneka Corp	4.722,0	4.733,0	4.686,0	+0,62%	125,9K	aa.aa	23/01
Mitsubishi Gas Chemical Co Inc	3.135,0	3.179,0	3.134,0	-0,57%	1,29M	aa.aa	23/01
Daicel Corp	1.482,5	1.493,0	1.474,5	+0,07%	634,4K	aa.aa	23/01
Sumitomo Bakelite Co Ltd	5.444,0	5.452,0	5.334,0	+4,53%	697,5K	aa.aa	23/01
Sekisui Chemical Co Ltd	2.822,5	2.847,5	2.811,5	+0,30%	1,21M	aa.aa	23/01
Zeon Corp	1.973,5	1.973,5	1.941,0	+1,73%	644,6K	aa.aa	23/01
Nomura Research	5.930,0	6.023,0	5.880,0	+1,26%	1,64M	aa.aa	23/01
Adeka Corp	4.496,0	4.510,0	4.455,0	+0,47%	257,7K	aa.aa	23/01
Kaken Pharmaceutical Co Ltd	4.225,0	4.240,0	4.180,0	+0,60%	114,2K	aa.aa	23/01
Ono Pharmaceutical Ltd	2.287,5	2.290,0	2.259,0	+1,04%	1,39M	aa.aa	23/01
Hisamitsu Pharmaceutical Inc	6.435,0	6.449,0	6.409,0	+0,53%	234,3K	aa.aa	23/01
Santen Pharmaceutical Co Ltd	1.761,0	1.763,5	1.738,0	+0,74%	664,9K	aa.aa	23/01
Tsumura & Co	4.186,0	4.186,0	4.114,0	+1,36%	206,4K	aa.aa	23/01
Hu Group Holdings	3.322,0	3.345,0	3.300,0	+0,70%	154,8K	aa.aa	23/01
Kyorin Holdings Inc	1.640,0	1.645,0	1.628,0	+0,86%	103,7K	aa.aa	23/01
Otsuka Holdings Ltd	9.342,0	9.360,0	9.093,0	+2,36%	1,34M	aa.aa	23/01
Nippon Paint Holdings Co Ltd	1.030,0	1.042,0	1.030,0	-0,39%	2,78M	aa.aa	23/01
Kansai Paint Co Ltd	2.567,0	2.574,0	2.553,5	-0,10%	629,9K	aa.aa	23/01
DIC Corp	3.777,0	3.783,0	3.744,0	+0,45%	671,9K	aa.aa	23/01
artience	3.685,0	3.700,0	3.645,0	+0,27%	120,3K	aa.aa	23/01
Oriental Land Co Ltd	2.795,0	2.822,0	2.792,0	+0,41%	3,45M	aa.aa	23/01
Park24 Co Ltd	2.285,0	2.317,5	2.285,0	-0,41%	775,3K	aa.aa	23/01
Fuji Media Holdings Inc	3.945,0	4.015,0	3.944,0	+0,20%	652,1K	aa.aa	23/01
Round One Corp	1.143,5	1.156,0	1.117,5	+3,25%	2,41M	aa.aa	23/01
Oracle Corp Japan	11.215,0	11.395,0	11.085,0	+1,22%	278,4K	aa.aa	23/01
Otsuka Corp	3.223,0	3.270,0	3.203,0	-0,46%	1,29M	aa.aa	23/01
Lion Corp	1.704,5	1.719,0	1.700,0	-0,15%	459,2K	aa.aa	23/01
Idemitsu Kosan Co Ltd	1.291,0	1.304,5	1.289,0	+0,19%	2,39M	aa.aa	23/01
Toyo Tire & Rubber Co Ltd	4.446,0	4.472,0	4.414,0	+0,47%	551,5K	aa.aa	23/01
Sumitomo Rubber Ind Ltd	2.600,0	2.629,5	2.593,0	+0,83%	1,55M	aa.aa	23/01
Niterra	7.136,0	7.150,0	7.042,0	+0,21%	688,1K	aa.aa	23/01
Tokyo Steel Mfg Co Ltd	1.527,0	1.640,0	1.490,0	-6,95%	1,85M	aa.aa	23/01
Yamato Kogyo Co Ltd	11.800,0	11.930,0	11.750,0	+0,60%	167,8K	aa.aa	23/01
Maruichi Steel Tube Ltd	1.565,5	1.572,5	1.554,5	-0,16%	450K	aa.aa	23/01
Daido Steel Co Ltd	2.031,5	2.057,0	2.000,5	+1,65%	1,59M	aa.aa	23/01
Aichi Steel Corp	3.365,0	3.420,0	3.345,0	-1,75%	222,2K	aa.aa	23/01
Osaka Titanium Tech Co Ltd	2.299,0	2.354,0	2.266,0	+0,22%	1,01M	aa.aa	23/01
Uacj Corp	2.401,0	2.439,0	2.383,0	+1,39%	813,2K	aa.aa	23/01
Sanwa Holdings Corp	4.146,0	4.169,0	4.125,0	+0,93%	367,8K	aa.aa	23/01
Lixil Group	1.868,0	1.892,0	1.864,0	-0,37%	1,37M	aa.aa	23/01
Rinnai Corp	4.117,0	4.149,0	4.096,0	+0,41%	327,5K	aa.aa	23/01
Unipres Corp	1.401,0	1.405,0	1.383,0	+0,72%	113,2K	aa.aa	23/01
Nhk Spring Co Ltd	2.770,0	2.827,0	2.760,5	-0,18%	971,9K	aa.aa	23/01
Tsugami Corp	3.155,0	3.170,0	3.125,0	+0,80%	82,4K	aa.aa	23/01
Shibaura Machine	4.420,0	4.450,0	4.390,0	-0,11%	60,4K	aa.aa	23/01
Makino Milling Machine Co Ltd	11.260,0	11.280,0	11.110,0	+1,08%	144,2K	aa.aa	23/01
OSG Corp	2.589,5	2.601,5	2.567,5	+0,64%	222,1K	aa.aa	23/01
Asahi Diamond Ind Co Ltd	892,0	895,0	886,0	+0,11%	121,4K	aa.aa	23/01
Dmg Mori Seiki Co Ltd	2.834,0	2.855,0	2.814,0	+0,35%	765,9K	aa.aa	23/01
Disco Corp	67.950,0	70.770,0	67.520,0	-0,90%	5,63M	aa.aa	23/01
Toyota Industries Corp	19.575,0	19.685,0	19.555,0	+0,05%	740,7K	aa.aa	23/01
Nabtesco Corp	4.151,0	4.240,0	4.101,0	-0,69%	834,8K	aa.aa	23/01
SMC Corp	63.080,0	63.730,0	62.460,0	+1,91%	360,8K	aa.aa	23/01
Iseki & Co Ltd	1.813,0	1.846,0	1.812,0	-1,25%	136K	aa.aa	23/01
Toyo Engineering Corp	5.480,0	5.480,0	4.780,0	+14,76%	2,77M	aa.aa	23/01
Kurita Water Industries Ltd	7.381,0	7.426,0	7.314,0	+0,89%	391K	aa.aa	23/01
Tsubakimoto Chain Co	2.445,0	2.460,0	2.436,0	+0,12%	109,1K	aa.aa	23/01
Daifuku Co Ltd	5.526,0	5.645,0	5.509,0	-0,18%	1,19M	aa.aa	23/01
Heiwa Corp	2.064,0	2.077,0	2.046,0	+0,15%	282,1K	aa.aa	23/01
Sankyo Co Ltd	2.470,0	2.484,0	2.458,0	+0,88%	526K	aa.aa	23/01
Brother Industries Ltd	3.234,0	3.253,0	3.214,0	+0,59%	518,3K	aa.aa	23/01
Sega Sammy Holdings	2.452,5	2.469,0	2.414,0	+2,44%	932,3K	aa.aa	23/01
Nachi-Fujikoshi Corp	5.160,0	5.200,0	5.010,0	+3,51%	152,6K	aa.aa	23/01
THK Co	4.374,0	4.428,0	4.354,0	+1,09%	1,21M	aa.aa	23/01
Makita	4.872,0	4.917,0	4.851,0	+0,54%	963,3K	aa.aa	23/01
Toshiba Tec Corp	2.994,0	3.050,0	2.984,0	+0,23%	98,1K	aa.aa	23/01
Mabuchi Motor Ltd	1.494,5	1.497,5	1.475,0	+0,74%	682,6K	aa.aa	23/01
JVC Kenwood Corp	1.290,0	1.296,5	1.275,0	-0,73%	571K	aa.aa	23/01
Omron Cor	4.007,0	4.039,0	3.988,0	+0,55%	857,1K	aa.aa	23/01
Sanken Electric Co Ltd	6.957,0	6.959,0	6.848,0	+1,56%	91,4K	aa.aa	23/01
Seiko Epson Cor	2.056,5	2.064,0	2.030,0	+1,38%	1,5M	aa.aa	23/01
Wacom Co Ltd	805,0	814,0	803,0	-0,12%	250,3K	aa.aa	23/01
Ulvac Inc	8.311,0	8.448,0	8.298,0	-1,52%	307,5K	aa.aa	23/01
Anritsu Corp	2.361,0	2.379,0	2.344,5	+0,30%	607,7K	aa.aa	23/01
Hirose Electric Co Ltd	17.615,0	17.650,0	17.505,0	+0,31%	120,9K	aa.aa	23/01
Japan Aviation Electronics Ltd	2.612,0	2.642,0	2.606,0	+0,04%	116,7K	aa.aa	23/01
Azbil Corp	1.416,5	1.439,5	1.406,5	+1,18%	1,68M	aa.aa	23/01
Nihon Kohden Corp	1.832,0	1.840,0	1.806,0	+0,85%	474,8K	aa.aa	23/01
Horiba Ltd	18.280,0	18.335,0	18.045,0	-0,16%	169,1K	aa.aa	23/01
Sysmex Cor	1.564,5	1.572,0	1.548,5	+1,62%	2,68M	aa.aa	23/01
Stanley Electric Co Ltd	3.156,0	3.156,0	3.125,0	+0,35%	554,2K	aa.aa	23/01
Ushio Inc	2.854,0	2.882,5	2.846,0	-1,13%	240,1K	aa.aa	23/01
Rohm Ltd	2.731,0	2.758,5	2.682,5	+3,11%	6,12M	aa.aa	23/01
Hamamatsu Photonics KK	1.756,5	1.780,5	1.752,5	-0,31%	1,47M	aa.aa	23/01
Tokai Rika Co Ltd	3.300,0	3.320,0	3.275,0	-0,15%	81,5K	aa.aa	23/01
Nichicon Corp	1.741,0	1.763,0	1.714,0	-1,80%	328K	aa.aa	23/01
Nippon Chemi-Con Corp	1.570,0	1.602,0	1.558,0	-1,01%	192,3K	aa.aa	23/01
Namura Shipbuild Co Ltd	4.395,0	4.580,0	4.300,0	+1,38%	2,13M	aa.aa	23/01
Shinmaywa Industries Ltd	2.238,0	2.264,0	2.226,0	+1,13%	148,1K	aa.aa	23/01
Topy Industries Ltd	3.265,0	3.315,0	3.250,0	-0,91%	33,8K	aa.aa	23/01
NOK Corp	3.173,0	3.181,0	3.120,0	+1,41%	444,4K	aa.aa	23/01
KYB	4.630,0	4.700,0	4.610,0	-0,96%	76,8K	aa.aa	23/01
Press Kogyo Co Ltd	902,0	905,0	886,0	+1,12%	524,7K	aa.aa	23/01
Aisin Seiki Ltd	2.854,0	2.904,0	2.844,0	-2,21%	2,89M	aa.aa	23/01
Yamaha Motor Co Ltd	1.202,5	1.221,5	1.194,0	-1,68%	6,95M	aa.aa	23/01
Koito Mfg Co Ltd	2.463,0	2.474,5	2.442,0	+0,80%	668,9K	aa.aa	23/01
Exedy Corp	5.920,0	5.960,0	5.900,0	-0,17%	63,2K	aa.aa	23/01
Toyoda Gosei Co Ltd	4.350,0	4.368,0	4.290,0	+0,62%	807,6K	aa.aa	23/01
Shimano Inc	17.180,0	17.250,0	17.105,0	+0,41%	205,6K	aa.aa	23/01
TS Tech Co Ltd	1.947,5	1.955,0	1.929,0	+0,05%	237,7K	aa.aa	23/01
Ryohin Keikaku Ltd	3.034,0	3.099,0	3.024,0	-0,56%	3,22M	aa.aa	23/01
Medipal Holdings Corp	2.923,0	2.923,0	2.889,5	+1,18%	229,3K	aa.aa	23/01
Pan Pacific Intl	928,9	934,5	920,2	+0,43%	5,47M	aa.aa	23/01
Zensho Holdings Co Ltd	8.545,0	8.657,0	8.540,0	-0,51%	280,7K	aa.aa	23/01
Sugi Holdings Co Ltd	3.824,0	3.827,0	3.774,0	+0,16%	395,3K	aa.aa	23/01
Shimadzu Corp	4.419,0	4.434,0	4.330,0	+2,36%	844,9K	aa.aa	23/01
Hoya Cor	25.440,0	25.440,0	25.150,0	+1,35%	504K	aa.aa	23/01
Bandai Namco Holdings Inc	4.107,0	4.190,0	4.105,0	+0,96%	2,28M	aa.aa	23/01
Asics Corp	3.989,0	4.078,0	3.958,0	-1,55%	2,18M	aa.aa	23/01
Lintec Corp	4.835,0	4.880,0	4.745,0	+1,58%	166,1K	aa.aa	23/01
Nintendo	10.400,0	10.645,0	10.200,0	+4,52%	11,17M	aa.aa	23/01
Nifco Inc	5.026,0	5.061,0	5.013,0	-0,26%	262,2K	aa.aa	23/01
Onward Holdings Co Ltd	758,0	761,0	752,0	+1,07%	431,2K	aa.aa	23/01
Kanematsu Corp	2.074,5	2.081,5	2.057,0	+0,24%	660,5K	aa.aa	23/01
Biprogy	5.309,0	5.350,0	5.267,0	+1,41%	247,1K	aa.aa	23/01
Canon Marketing Japan Inc	6.930,0	6.973,0	6.878,0	+0,73%	135,3K	aa.aa	23/01
Hanwa Co Ltd	7.990,0	8.070,0	7.960,0	+0,38%	76,4K	aa.aa	23/01
Nipro Corp	1.452,0	1.456,0	1.441,0	-0,31%	435,2K	aa.aa	23/01
Unicharm Co	933,7	946,6	933,0	-0,03%	4,48M	aa.aa	23/01
Sanrio Co Ltd	4.727,0	4.819,0	4.574,0	+3,71%	10,42M	aa.aa	23/01
Shimamura Co Ltd	10.760,0	10.805,0	10.705,0	+0,28%	161,7K	aa.aa	23/01
H2O Retailing Corp	2.188,0	2.204,0	2.177,5	-0,11%	189K	aa.aa	23/01
Izumi Co Ltd	3.145,0	3.180,0	3.125,0	-0,79%	86,1K	aa.aa	23/01
K'S Holdings Corp	1.631,5	1.640,0	1.626,0	+0,06%	463K	aa.aa	23/01
The Gunma Bank Ltd	1.949,5	1.952,0	1.916,0	+1,70%	1,22M	aa.aa	23/01
The Musashino Bank Ltd	5.620,0	5.640,0	5.490,0	+1,63%	136,6K	aa.aa	23/01
The 77 Bank Ltd	8.727,0	8.755,0	8.549,0	+2,14%	277,3K	aa.aa	23/01
Suruga Bank Ltd	1.983,0	2.004,0	1.965,0	+1,02%	725,8K	aa.aa	23/01
Hachijuni Bank	1.953,5	1.960,0	1.918,5	+1,80%	995,6K	aa.aa	23/01
The Bank Of Kyoto Ltd	3.772,0	3.782,0	3.710,0	+2,22%	779,1K	aa.aa	23/01
Hokuhoku Financial Group Inc	5.356,0	5.404,0	5.261,0	+1,92%	347,8K	aa.aa	23/01
Hirogin Holdings	1.727,0	1.734,5	1.710,5	+0,96%	673,3K	aa.aa	23/01
Chugin Financial Group	2.804,5	2.808,0	2.752,0	+1,98%	299,6K	aa.aa	23/01
The Iyo Bank Ltd	2.835,0	2.849,5	2.805,5	+1,16%	714,7K	aa.aa	23/01
Yamaguchi Financial Group Inc	2.468,5	2.469,0	2.430,0	+1,92%	455,4K	aa.aa	23/01
SBI Holdings Inc	3.576,0	3.608,0	3.531,0	+0,96%	3,19M	aa.aa	23/01
North Pacific Bank Ltd	941,0	943,0	929,0	+1,51%	2,5M	aa.aa	23/01
Aeon Financial Service Co Ltd	1.706,5	1.712,0	1.687,0	+1,10%	329,1K	aa.aa	23/01
Acom Co Ltd	525,2	531,9	523,1	+0,15%	1,24M	aa.aa	23/01
Orient Corp	1.126,0	1.133,0	1.116,0	+0,09%	455,1K	aa.aa	23/01
Mitsubishi Ufj Lease Fin Ltd	1.347,5	1.360,5	1.346,5	+0,04%	3,2M	aa.aa	23/01
Jafco Co Ltd	2.484,5	2.501,0	2.471,0	-0,08%	234,9K	aa.aa	23/01
Tokai Tokyo Finan Holdings Inc	743,0	748,0	737,0	+0,95%	878,2K	aa.aa	23/01
Monex Group Inc	719,0	721,0	710,0	+1,41%	1,76M	aa.aa	23/01
Senshu Ikeda Holdings Inc	863,0	870,0	853,0	+1,17%	1,33M	aa.aa	23/01
Leopalace21 Corp	688,0	696,0	687,0	+0,15%	988,4K	aa.aa	23/01
Sotetsu Holdings Inc	2.848,0	2.883,0	2.844,5	-0,51%	138,5K	aa.aa	23/01
Keikyu Corp	1.548,5	1.562,5	1.545,0	-0,45%	355,1K	aa.aa	23/01
Kintetsu Corp	3.258,0	3.267,0	3.225,0	+0,37%	718,8K	aa.aa	23/01
Hankyu Hanshin Holdings Inc	4.235,0	4.247,0	4.199,0	+0,91%	787K	aa.aa	23/01
Nagoya Railroad Co Ltd	1.740,0	1.753,5	1.734,5	0,00%	550,9K	aa.aa	23/01
Sankyu Inc	9.055,0	9.096,0	8.965,0	+0,33%	167,5K	aa.aa	23/01
Seino Holdings Co Ltd	2.454,0	2.465,0	2.441,0	+0,43%	277,3K	aa.aa	23/01
The Sumitomo Warehouse Co Ltd	3.750,0	3.805,0	3.725,0	-1,57%	113,6K	aa.aa	23/01
Kamigumi Co Ltd	5.440,0	5.484,0	5.436,0	-0,09%	151,9K	aa.aa	23/01
TBS Holdings	6.345,0	6.402,0	6.242,0	+2,39%	198,4K	aa.aa	23/01
Nippon Television Holdings Inc	3.859,0	3.913,0	3.771,0	+2,58%	575,2K	aa.aa	23/01
TV Asahi Holdings Corp	3.615,0	3.635,0	3.535,0	+3,73%	343,2K	aa.aa	23/01
Hikari Tsushin Inc	43.710,0	44.670,0	43.710,0	-0,41%	71,6K	aa.aa	23/01
Gmo Internet Inc	4.050,0	4.098,0	3.989,0	+2,35%	190K	aa.aa	23/01
Kadokawa Dwango Corp	3.254,0	3.279,0	3.239,0	+0,84%	493,2K	aa.aa	23/01
Chugoku Electric Power	1.016,0	1.038,5	1.014,5	-2,21%	1,08M	aa.aa	23/01
Hokuriku Electric Power Co	1.004,0	1.019,5	1.000,0	-1,86%	776,6K	aa.aa	23/01
Tohoku Electric Power Co Inc	1.168,0	1.186,0	1.165,0	-1,68%	1,28M	aa.aa	23/01
Shikoku Electric Power Co Inc	1.578,5	1.599,0	1.575,5	-1,37%	572,5K	aa.aa	23/01
Hokkaido Electric Power Co Inc	1.109,0	1.145,5	1.107,0	-3,61%	3,83M	aa.aa	23/01
Electric Power Development Ltd	3.361,0	3.389,0	3.348,0	-0,47%	477,6K	aa.aa	23/01
Toho Gas Co Ltd	5.303,0	5.329,0	5.274,0	+0,51%	142K	aa.aa	23/01
Square Enix Holdings Co Ltd	2.765,5	2.830,0	2.765,0	+0,53%	1,12M	aa.aa	23/01
Capcom Co Ltd	3.542,0	3.638,0	3.514,0	+2,31%	2,51M	aa.aa	23/01
SCSK Corp	5.665,0	5.668,0	5.665,0	0,00%	287,1K	aa.aa	23/01
Yamada Holdings	544,1	546,9	542,6	+0,82%	2,07M	aa.aa	23/01
Nitori Holdings Co Ltd	2.637,5	2.667,5	2.636,0	-0,79%	1,85M	aa.aa	23/01
Misumi Group Inc	2.605,5	2.641,0	2.595,5	+0,37%	1,16M	aa.aa	23/01
Suzuken Co Ltd	6.420,0	6.449,0	6.396,0	+0,56%	103,2K	aa.aa	23/01
Sundrug Co Ltd	4.267,0	4.275,0	4.239,0	+0,61%	297,3K	aa.aa	23/01
Kyokuyo	5.000,0	5.050,0	4.995,0	-0,60%	24,6K	aa.aa	23/01
Sakata Seed Corp	4.020,0	4.065,0	4.010,0	-0,37%	106,4K	aa.aa	23/01
Sho Bond Holdings	1.412,5	1.421,0	1.408,5	-0,53%	811K	aa.aa	23/01
Mirait Holdings Corp	3.823,0	3.843,0	3.769,0	+1,62%	247,4K	aa.aa	23/01
Tama Home	3.715,0	3.760,0	3.715,0	-0,40%	64,7K	aa.aa	23/01
Sumiseki Holdings Inc	648,0	649,0	615,0	+3,51%	383,4K	aa.aa	23/01
Nittetsu Mining	3.160,0	3.265,0	3.065,0	+3,61%	1,53M	aa.aa	23/01
K&O Energy Group Inc	4.225,0	4.270,0	4.170,0	+0,24%	96K	aa.aa	23/01
Hazama Ando Corp	2.033,0	2.033,0	2.015,0	+0,77%	441,1K	aa.aa	23/01
Tokyu Construction	1.368,0	1.390,0	1.368,0	-0,58%	147,3K	aa.aa	23/01
Takamatsu Construction Group	4.040,0	4.150,0	4.035,0	-2,30%	49,8K	aa.aa	23/01
Token Corp	14.930,0	15.220,0	14.930,0	-1,19%	11,4K	aa.aa	23/01
Yamaura Corp	1.500,0	1.514,0	1.500,0	-0,60%	32,2K	aa.aa	23/01
Tobishima Corp	2.587,0	2.606,0	2.580,0	+0,43%	205K	aa.aa	23/01
Matsui Construction	1.592,0	1.619,0	1.592,0	-0,31%	22,2K	aa.aa	23/01
Tekken Corp	5.130,0	5.180,0	5.100,0	-0,19%	53,5K	aa.aa	23/01
Daiho Corp	811,0	813,0	807,0	+0,12%	83K	aa.aa	23/01
Okumura Corp	6.710,0	6.760,0	6.630,0	+1,36%	129,4K	aa.aa	23/01
Totetsu Kogyo	4.830,0	4.895,0	4.820,0	-0,72%	44,6K	aa.aa	23/01
Asanuma Corp	1.115,0	1.130,0	1.109,0	+0,72%	262,7K	aa.aa	23/01
Kumagai Gumi	1.788,0	1.799,0	1.753,0	+0,85%	1,38M	aa.aa	23/01
Yahagi Construction	2.453,0	2.477,0	2.444,0	+0,37%	99,6K	aa.aa	23/01
P.S. Mitsubishi Construction	3.230,0	3.275,0	3.180,0	+0,94%	103,4K	aa.aa	23/01
Higashi Nihon House	325,0	327,0	324,0	+0,93%	58,1K	aa.aa	23/01
Shinnihon Corp	2.104,0	2.126,0	2.095,0	+0,53%	76,7K	aa.aa	23/01
Toa Road Corp	1.798,0	1.807,0	1.792,0	+0,06%	250,8K	aa.aa	23/01
Toa Corp	3.255,0	3.330,0	3.235,0	-1,21%	394,6K	aa.aa	23/01
Wakachiku Construction	4.865,0	4.915,0	4.830,0	+0,72%	14,8K	aa.aa	23/01
Seikitokyu Kogyo	1.698,0	1.728,0	1.684,0	-1,74%	456,5K	aa.aa	23/01
Fukuda Corp	8.250,0	8.330,0	8.080,0	+1,85%	31,8K	aa.aa	23/01
Sumitomo Forestry	1.681,5	1.707,5	1.680,5	-0,74%	1,75M	aa.aa	23/01
Raito Kogyo	3.650,0	3.690,0	3.625,0	+0,41%	165,2K	aa.aa	23/01
Nittoc Construction	1.368,0	1.374,0	1.362,0	+0,44%	68,1K	aa.aa	23/01
Hokuriku Electrical Construct	1.586,0	1.594,0	1.563,0	+1,28%	60,9K	aa.aa	23/01
Yurtec Corp	3.000,0	3.035,0	2.988,0	+0,60%	126,3K	aa.aa	23/01
Yondenko Corp	1.730,0	1.742,0	1.717,0	+0,70%	107,5K	aa.aa	23/01
Chudenko Corp	4.795,0	4.835,0	4.730,0	+1,91%	75K	aa.aa	23/01
Tokyo Energy Systems Inc	1.944,0	1.972,0	1.940,0	-0,92%	116,6K	aa.aa	23/01
Toenec Corp	2.222,0	2.250,0	2.198,0	+0,82%	188,6K	aa.aa	23/01
Sumitomo Densetsu	9.700,0	9.710,0	9.700,0	0,00%	4,9K	aa.aa	23/01
Nippon Densetsu Kogyo	3.665,0	3.710,0	3.640,0	-0,14%	86,5K	aa.aa	23/01
Shin Nippon Air Technologies	3.560,0	3.595,0	3.535,0	-0,14%	105,6K	aa.aa	23/01
Kraftia	8.496,0	8.577,0	8.432,0	+0,63%	183K	aa.aa	23/01
Sanki Engineering	6.450,0	6.520,0	6.410,0	+0,16%	104,9K	aa.aa	23/01
Persol Holdings	281,4	283,4	280,0	+0,86%	5,75M	aa.aa	23/01
Calbee Inc	3.050,0	3.073,0	3.035,0	+0,10%	316,1K	aa.aa	23/01
Hakuhodo DY Holdings Inc	1.201,5	1.209,5	1.178,5	+1,82%	558,3K	aa.aa	23/01
Pal	1.721,0	1.733,0	1.707,0	+0,17%	1,23M	aa.aa	23/01
MonotaRO	2.248,0	2.267,0	2.222,5	+1,49%	1,54M	aa.aa	23/01
MatsukiyoCocokara	2.534,0	2.547,0	2.506,0	+1,16%	1,95M	aa.aa	23/01
Cosmos Pharmaceutical Corp	6.728,0	6.852,0	6.715,0	-1,61%	616,6K	aa.aa	23/01
Nihon Parkerizing	1.503,0	1.520,0	1.498,0	-1,12%	146,1K	aa.aa	23/01
Aica Kogyo	3.601,0	3.611,0	3.585,0	-0,28%	118,2K	aa.aa	23/01
Rohto Pharmaceutical	2.689,0	2.701,0	2.666,5	+0,77%	578,8K	aa.aa	23/01
Mochida Pharmaceutical	3.740,0	3.740,0	3.670,0	+1,91%	32K	aa.aa	23/01
Chugai Ro Co Ltd	4.615,0	4.615,0	4.540,0	+0,87%	19,8K	aa.aa	23/01
Taihei Dengyo Kaisha	2.368,0	2.382,0	2.349,0	+0,68%	93,4K	aa.aa	23/01
Takasago Thermal Eng	4.678,0	4.737,0	4.628,0	+0,78%	349,3K	aa.aa	23/01
Asahi Kogyosha	3.950,0	3.965,0	3.870,0	+1,41%	65K	aa.aa	23/01
Meisei Industrial	1.782,0	1.803,0	1.782,0	+0,11%	29,3K	aa.aa	23/01
Taikisha Ltd	3.610,0	3.630,0	3.580,0	+0,70%	110,9K	aa.aa	23/01
Dai-Dan	2.818,0	2.855,0	2.800,0	-0,14%	395,5K	aa.aa	23/01
Hibiya Engineering	5.130,0	5.210,0	5.110,0	+0,79%	23,4K	aa.aa	23/01
Nippn	2.610,0	2.618,0	2.588,0	+0,38%	269,5K	aa.aa	23/01
Nitto Fuji Flour Milling	7.070,0	7.140,0	7.070,0	-0,42%	5,4K	aa.aa	23/01
Showa Sangyo Co Ltd	3.235,0	3.240,0	3.200,0	+0,47%	95,9K	aa.aa	23/01
Chubushiryo Co Ltd	1.768,0	1.795,0	1.768,0	-0,56%	37,9K	aa.aa	23/01
Feed One Holdings	1.090,0	1.099,0	1.087,0	-0,46%	61,8K	aa.aa	23/01
Nippon Beet Sugar	4.170,0	4.170,0	4.000,0	+2,58%	50,2K	aa.aa	23/01
Mitsui Sugar Co Ltd	3.480,0	3.485,0	3.455,0	+0,58%	24,8K	aa.aa	23/01
LIFULL	181,0	184,0	177,0	+1,12%	708,6K	aa.aa	23/01
Nihon M&A Center	727,5	738,9	727,2	+0,90%	1,58M	aa.aa	23/01
Open Up	1.919,0	1.937,0	1.910,0	0,00%	196,4K	aa.aa	23/01
Pasona Group Inc	2.085,0	2.094,0	2.061,0	+0,58%	141K	aa.aa	23/01
Link and Motivation	528,0	534,0	525,0	+0,76%	263,6K	aa.aa	23/01
SMS Co Ltd	1.675,0	1.682,0	1.584,0	+3,65%	1,23M	aa.aa	23/01
Cookpad Inc	159,0	159,0	153,0	+0,63%	580,6K	aa.aa	23/01
Morinaga Co Ltd	2.760,0	2.791,5	2.757,0	-1,08%	276,9K	aa.aa	23/01
Nakamuraya Co Ltd	3.130,0	3.140,0	3.115,0	+0,16%	7,7K	aa.aa	23/01
Ezaki Glico Co Ltd	5.427,0	5.483,0	5.395,0	-0,64%	96K	aa.aa	23/01
Meito Sangyo Co Ltd	2.516,0	2.538,0	2.507,0	-0,36%	38,8K	aa.aa	23/01
Fujiya Co Ltd	2.575,0	2.600,0	2.574,0	-0,66%	33,3K	aa.aa	23/01
Morozoff Ltd	1.590,0	1.591,0	1.582,0	+0,63%	34,6K	aa.aa	23/01
Kameda Seika Co Ltd	3.840,0	3.875,0	3.835,0	-0,65%	48,6K	aa.aa	23/01
Kotobuki Spirits	1.819,0	1.843,0	1.819,0	-0,08%	223,8K	aa.aa	23/01
Morinaga Milk Industry	3.986,0	4.042,0	3.964,0	-1,24%	437,9K	aa.aa	23/01
Rokko Butter Co Ltd	1.188,0	1.198,0	1.187,0	-0,67%	22,3K	aa.aa	23/01
Megmilk Snow Brand	3.450,0	3.500,0	3.445,0	-1,15%	117,5K	aa.aa	23/01
Prima Meat Packers	2.818,0	2.832,0	2.760,0	-0,25%	228,4K	aa.aa	23/01
Marudai Food Co Ltd	2.287,0	2.296,0	2.270,0	+0,31%	39,5K	aa.aa	23/01
S Foods Inc	3.075,0	3.100,0	3.045,0	+0,99%	68,8K	aa.aa	23/01
Gakujo Co Ltd	1.798,0	1.806,0	1.783,0	+0,56%	71K	aa.aa	23/01
Studio Alice Co Ltd	2.016,0	2.023,0	2.014,0	-0,20%	16,9K	aa.aa	23/01
Systena Corp	518,0	523,0	513,0	+0,78%	654K	aa.aa	23/01
NJS Co Ltd	5.010,0	5.040,0	4.995,0	-0,60%	17,5K	aa.aa	23/01
Digital Arts Inc	5.730,0	5.810,0	5.580,0	+3,06%	164,4K	aa.aa	23/01
ALSOK	1.240,5	1.249,0	1.234,0	+0,77%	745,8K	aa.aa	23/01
Cube System Inc	1.101,0	1.104,0	1.094,0	+0,73%	16,6K	aa.aa	23/01
Nippon Parking Development	284,0	286,0	280,0	+0,71%	1,75M	aa.aa	23/01
Core Corp	2.105,0	2.145,0	2.097,0	-0,52%	16,8K	aa.aa	23/01
Renaissance Inc	1.120,0	1.126,0	1.119,0	-0,18%	24,6K	aa.aa	23/01
Dip Corp	2.120,0	2.127,0	2.096,0	+1,19%	330,9K	aa.aa	23/01
SBS Holdings Inc	3.920,0	4.000,0	3.900,0	-1,13%	72,9K	aa.aa	23/01
Digital Holdings	2.010,0	2.019,0	2.008,0	-0,15%	174,2K	aa.aa	23/01
Shin Nippon Biomed Lab	1.639,0	1.649,0	1.623,0	+0,49%	163,6K	aa.aa	23/01
Gurunavi Inc	173,0	174,0	168,0	+1,76%	280,7K	aa.aa	23/01
SRG Takamiya Co Ltd	463,0	481,0	463,0	-3,74%	194,1K	aa.aa	23/01
FAN Communications	494,0	499,0	494,0	-0,80%	85,2K	aa.aa	23/01
Like Co	1.537,0	1.545,0	1.535,0	+0,13%	21,4K	aa.aa	23/01
WDB Holdings Co Ltd	1.662,0	1.667,0	1.649,0	0,00%	23,7K	aa.aa	23/01
ValueCommerce	669,0	677,0	668,0	-0,59%	310,8K	aa.aa	23/01
Oenon Holdings Inc	508,0	519,0	508,0	-0,59%	102,9K	aa.aa	23/01
Yomeishu Seizo	4.310,0	4.365,0	4.300,0	-0,92%	19K	aa.aa	23/01
Suntory Beverage Food	4.979,0	5.033,0	4.940,0	-0,70%	542,5K	aa.aa	23/01
Dydo Drinco Inc	2.530,0	2.534,0	2.512,0	+0,40%	67,7K	aa.aa	23/01
Key Coffee Inc	2.000,0	2.012,0	1.999,0	-0,30%	46,5K	aa.aa	23/01
Nisshin OilliO Group	5.630,0	5.670,0	5.620,0	0,00%	43K	aa.aa	23/01
J-Oil Mills	2.039,0	2.068,0	2.036,0	-1,21%	70,5K	aa.aa	23/01
San-A Co	3.040,0	3.075,0	3.035,0	-0,65%	109,3K	aa.aa	23/01
Cawachi Ltd	3.100,0	3.105,0	3.080,0	+0,81%	53,1K	aa.aa	23/01
Hard Offoration	2.063,0	2.085,0	2.060,0	-0,96%	30,2K	aa.aa	23/01
Takachiho Koheki	2.100,0	2.104,0	2.085,0	+0,91%	38,3K	aa.aa	23/01
Askul Corp	1.389,0	1.405,0	1.387,0	-0,50%	437,5K	aa.aa	23/01
And ST HD	2.858,0	2.859,0	2.820,0	+0,67%	172,1K	aa.aa	23/01
Itochu Shokuhin	11.880,0	12.240,0	11.860,0	-2,54%	24,3K	aa.aa	23/01
Kura Corp	3.470,0	3.480,0	3.450,0	+0,43%	111,9K	aa.aa	23/01
Can Do Co Ltd	3.420,0	3.440,0	3.420,0	-0,15%	6K	aa.aa	23/01
Arata Corp	3.145,0	3.150,0	3.130,0	0,00%	19K	aa.aa	23/01
Sala Corp	1.107,0	1.120,0	1.098,0	+1,65%	103,8K	aa.aa	23/01
Tomen Devices Corp	14.610,0	14.780,0	14.320,0	-0,68%	75,6K	aa.aa	23/01
JP-Holdings	711,0	716,0	710,0	+0,14%	193,5K	aa.aa	23/01
Amiyaki Tei Co Ltd	1.406,0	1.417,0	1.404,0	-0,07%	37,4K	aa.aa	23/01
Tokyo Electron Device	3.620,0	3.700,0	3.605,0	-1,23%	132,4K	aa.aa	23/01
Fields Corp	1.851,0	1.852,0	1.799,0	+3,47%	629,8K	aa.aa	23/01
Daikokutenbussan	5.160,0	5.250,0	5.150,0	-0,39%	70,9K	aa.aa	23/01
Honeys Co Ltd	1.489,0	1.501,0	1.484,0	-0,80%	108,6K	aa.aa	23/01
Ariake Japan Co Ltd	5.650,0	5.850,0	5.590,0	-0,70%	140,5K	aa.aa	23/01
Ebara Foods Industry	2.655,0	2.670,0	2.616,0	+1,49%	19,3K	aa.aa	23/01
Yokorei	1.225,0	1.242,0	1.222,0	-0,08%	116K	aa.aa	23/01
Eat& Co Ltd	2.065,0	2.066,0	2.055,0	+0,54%	19,4K	aa.aa	23/01
Fujicco Co Ltd	1.618,0	1.624,0	1.612,0	-0,12%	41K	aa.aa	23/01
Rock Field Co Ltd	1.385,0	1.396,0	1.380,0	-0,65%	43K	aa.aa	23/01
Kenko Mayonnaise	2.039,0	2.053,0	2.011,0	-1,02%	33,9K	aa.aa	23/01
Warabeya Nichiyo	3.425,0	3.465,0	3.400,0	-0,58%	65,6K	aa.aa	23/01
Natori Co Ltd	1.902,0	1.906,0	1.900,0	-0,16%	25,3K	aa.aa	23/01
Euglena Co Ltd	415,0	416,0	408,0	+1,22%	687,1K	aa.aa	23/01
Katakura Industries	3.050,0	3.100,0	2.990,0	+1,97%	56,7K	aa.aa	23/01
Gunze Ltd	4.610,0	4.630,0	4.585,0	+0,44%	120,7K	aa.aa	23/01
Rasa Corp	2.141,0	2.230,0	2.125,0	-3,17%	224,5K	aa.aa	23/01
Alpen Co Ltd	2.244,0	2.248,0	2.230,0	+0,45%	90,2K	aa.aa	23/01
Qol Co Ltd	2.122,0	2.129,0	2.096,0	+1,63%	126,6K	aa.aa	23/01
Alconix Corp	2.800,0	2.849,0	2.800,0	-0,88%	132,3K	aa.aa	23/01
Kobe Bussan Co Ltd	3.695,0	3.703,0	3.667,0	-0,05%	1,26M	aa.aa	23/01
JIN Co Ltd	5.070,0	5.110,0	4.995,0	+0,80%	155,2K	aa.aa	23/01
BIC Camera Inc	1.767,0	1.773,5	1.754,0	+0,57%	262,4K	aa.aa	23/01
Ai Holdings Corp	2.800,0	2.811,0	2.781,0	+1,16%	106,3K	aa.aa	23/01
Doutor Nichires Holdings	2.827,0	2.837,0	2.795,0	+1,07%	166,8K	aa.aa	23/01
Bronco Billy Co Ltd	3.890,0	3.935,0	3.885,0	-0,77%	29,5K	aa.aa	23/01
Treasure Factory	1.772,0	1.818,0	1.772,0	-0,23%	102,2K	aa.aa	23/01
Monogatari Corp	4.350,0	4.420,0	4.350,0	-0,11%	92,3K	aa.aa	23/01
Fujibo Holdings Inc	9.250,0	9.290,0	9.120,0	-0,75%	85,4K	aa.aa	23/01
Kurabo Industries	9.080,0	9.330,0	9.080,0	-2,68%	30,9K	aa.aa	23/01
Shikibo Ltd	1.088,0	1.096,0	1.085,0	-0,27%	36,5K	aa.aa	23/01
Macnica Fuji Electronics	2.641,0	2.702,5	2.639,0	-0,51%	810,7K	aa.aa	23/01
Create SD Holdings	3.335,0	3.350,0	3.310,0	+0,30%	55,4K	aa.aa	23/01
Vital Ksk Holdings	1.460,0	1.460,0	1.446,0	+0,90%	89,8K	aa.aa	23/01
Yashima Denki	3.170,0	3.265,0	3.165,0	-2,31%	50,9K	aa.aa	23/01
Restar Holdings	2.984,0	3.010,0	2.962,0	+1,39%	80,6K	aa.aa	23/01
Tokai Holdings Corp	1.167,0	1.176,0	1.167,0	+0,26%	234,4K	aa.aa	23/01
Sanyo Trading	1.573,0	1.582,0	1.561,0	+0,51%	86K	aa.aa	23/01
Win-Partners	1.362,0	1.366,0	1.356,0	+0,29%	12K	aa.aa	23/01
Nextage Co Ltd	3.425,0	3.455,0	3.395,0	0,00%	250,5K	aa.aa	23/01
Joyful Honda Co Ltd	2.145,0	2.159,0	2.142,0	-0,37%	83,9K	aa.aa	23/01
Skylark Co Ltd	3.308,0	3.357,0	3.289,0	+2,51%	1,59M	aa.aa	23/01
Japan Wool Textile	1.935,0	1.945,0	1.919,0	+0,83%	85,8K	aa.aa	23/01
United Super Markets	949,0	957,0	945,0	-0,84%	221,3K	aa.aa	23/01
Mie Kotsu Group	571,0	574,0	568,0	+0,88%	163,4K	aa.aa	23/01
Jinushi	3.195,0	3.255,0	3.190,0	-0,93%	77,8K	aa.aa	23/01
Japan Property Management	1.291,0	1.305,0	1.290,0	-0,54%	37,8K	aa.aa	23/01
Hoosiers Holdings	1.337,0	1.356,0	1.333,0	-0,30%	175,4K	aa.aa	23/01
Open House Co Ltd	9.307,0	9.460,0	9.287,0	-0,76%	212,3K	aa.aa	23/01
Teikoku Sen I	3.195,0	3.310,0	3.195,0	-3,47%	34,8K	aa.aa	23/01
Bookoff	1.639,0	1.649,0	1.625,0	0,00%	50,3K	aa.aa	23/01
Asahi Co Ltd	1.310,0	1.312,0	1.303,0	+0,31%	98K	aa.aa	23/01
Softcreate Holdings	2.166,0	2.176,0	2.133,0	+2,80%	33,6K	aa.aa	23/01
Yakuodo Co Ltd	2.072,0	2.094,0	2.063,0	-0,10%	47,1K	aa.aa	23/01
Create Restaurants	751,0	760,0	751,0	-0,40%	1,3M	aa.aa	23/01
Meiji Electric Industries	2.423,0	2.458,0	2.422,0	-0,82%	12,6K	aa.aa	23/01
Saint Marc Holdings	2.851,0	2.859,0	2.830,0	+1,53%	60,5K	aa.aa	23/01
Toridoll Corp	4.201,0	4.262,0	4.201,0	-0,45%	191,1K	aa.aa	23/01
Inaba Seisakusho	1.627,0	1.635,0	1.625,0	0,00%	71,1K	aa.aa	23/01
Miyaji Engineering	1.980,0	2.002,0	1.977,0	-0,55%	82,3K	aa.aa	23/01
Tocalo Co Ltd	2.522,0	2.548,0	2.512,0	+1,49%	230,3K	aa.aa	23/01
Kawada Technologies	5.170,0	5.320,0	5.090,0	+2,38%	106,9K	aa.aa	23/01
Seiren Co Ltd	3.320,0	3.335,0	3.275,0	+2,00%	319,3K	aa.aa	23/01
Komatsu Seiren	903,0	910,0	886,0	+2,03%	99,3K	aa.aa	23/01
Hogy Medical Co Ltd	6.690,0	6.700,0	6.680,0	0,00%	96,1K	aa.aa	23/01
TSI Holdings Co Ltd	1.083,0	1.097,0	1.082,0	-0,09%	224,8K	aa.aa	23/01
Densan System	3.465,0	3.475,0	3.425,0	+1,32%	46,1K	aa.aa	23/01
Koei Tecmo Holdings	1.773,0	1.805,5	1.773,0	+0,88%	1,23M	aa.aa	23/01
Mitsubishi Research Inst	5.100,0	5.120,0	5.050,0	+0,79%	21,6K	aa.aa	23/01
Findex Inc	908,0	930,0	907,0	-2,68%	59K	aa.aa	23/01
Hito Com	975,0	982,0	975,0	-0,51%	92,3K	aa.aa	23/01
BrainPad Inc	2.690,0	2.693,0	2.690,0	+0,04%	58,2K	aa.aa	23/01
KLab Inc	352,0	363,0	340,0	+4,14%	8,02M	aa.aa	23/01
Poletowin Pitcrew	344,0	344,0	334,0	+2,69%	200,2K	aa.aa	23/01
Istyle Inc	467,0	471,0	456,0	+2,19%	680K	aa.aa	23/01
M-up	854,0	871,0	840,0	+2,64%	680,4K	aa.aa	23/01
Ateam Inc	1.273,0	1.282,0	1.273,0	0,00%	123K	aa.aa	23/01
Colopl Inc	476,0	479,0	466,0	+3,03%	415,3K	aa.aa	23/01
Broadleaf Co Ltd	718,0	728,0	715,0	+1,13%	199,7K	aa.aa	23/01
Hearts United Group	945,0	954,0	938,0	+0,32%	61,1K	aa.aa	23/01
Tokushu Tokai Paper	1.710,0	1.718,0	1.681,0	+1,30%	62,9K	aa.aa	23/01
Techmatrix Corp	2.320,0	2.335,0	2.279,0	+3,11%	161,9K	aa.aa	23/01
GMO Payment Gateway	9.493,0	9.561,0	9.396,0	+0,48%	217,6K	aa.aa	23/01
GMO GlobalSign Holdings KK	2.329,0	2.345,0	2.317,0	+0,39%	20,2K	aa.aa	23/01
SRA Holdings Inc	5.730,0	5.800,0	5.720,0	-0,17%	17K	aa.aa	23/01
Asahi Net Inc	712,0	718,0	709,0	+0,56%	67,3K	aa.aa	23/01
Comture Corp	1.737,0	1.749,0	1.721,0	+0,99%	148,7K	aa.aa	23/01
Daio Paper Corp	1.005,0	1.005,0	990,0	+0,60%	232,3K	aa.aa	23/01
Gumi Inc	382,0	389,0	375,0	+1,60%	499,3K	aa.aa	23/01
Tomoku Co Ltd	3.580,0	3.645,0	3.565,0	-1,78%	26,2K	aa.aa	23/01
Pack Corp	1.307,0	1.315,0	1.304,0	-0,46%	62,6K	aa.aa	23/01
Sumitomo Seika Chemicals	5.410,0	5.440,0	5.390,0	-0,18%	21,7K	aa.aa	23/01
Rasa Industries Ltd	7.280,0	7.430,0	7.270,0	-0,14%	52,9K	aa.aa	23/01
Taki Chemical	4.050,0	4.050,0	4.005,0	-0,37%	12,1K	aa.aa	23/01
Tayca Corp	1.463,0	1.475,0	1.357,0	+4,72%	472,1K	aa.aa	23/01
Osaka Soda	2.219,0	2.248,0	2.213,0	-0,94%	274K	aa.aa	23/01
Kanto Denka Kogyo	1.307,0	1.318,0	1.301,0	+0,23%	152,9K	aa.aa	23/01
Nippon Carbide Industries	2.705,0	2.713,0	2.660,0	+0,97%	32,9K	aa.aa	23/01
Sakai Chemical Industry	3.405,0	3.435,0	3.380,0	0,00%	42K	aa.aa	23/01
Nippon Chemical Industry	3.230,0	3.275,0	3.200,0	-0,31%	52,6K	aa.aa	23/01
Koatsu Gas Kogyo	1.134,0	1.150,0	1.133,0	-0,70%	70,2K	aa.aa	23/01
Shikoku Chemicals	3.125,0	3.170,0	3.085,0	+1,30%	134,5K	aa.aa	23/01
Toda Kogyo Corp	1.475,0	1.516,0	1.418,0	+0,61%	131,8K	aa.aa	23/01
Stella Chemifa Corp	5.160,0	5.290,0	5.130,0	-0,58%	50,8K	aa.aa	23/01
Hodogaya Chemical	2.338,0	2.392,0	2.337,0	-1,02%	49,7K	aa.aa	23/01
Dainichiseika Color Chemical	4.420,0	4.490,0	4.420,0	-1,12%	31,4K	aa.aa	23/01
Tokyo Ohka Kogyo	6.610,0	6.676,0	6.494,0	-1,81%	1,21M	aa.aa	23/01
Osaka Organic Chemical	4.130,0	4.210,0	4.095,0	+1,10%	157,7K	aa.aa	23/01
Sekisui Jushi Corp	2.173,0	2.179,0	2.153,0	+0,37%	33,3K	aa.aa	23/01
Asahi Organic Chemicals	5.650,0	5.690,0	5.610,0	+0,36%	29,3K	aa.aa	23/01
Nichiban Co Ltd	1.961,0	1.970,0	1.957,0	-0,20%	20,8K	aa.aa	23/01
Riken Technos Corp	1.624,0	1.629,0	1.597,0	+1,06%	82,3K	aa.aa	23/01
Okura Industrial	4.945,0	4.965,0	4.910,0	+0,41%	63,7K	aa.aa	23/01
Sekisui Plastics	438,0	448,0	435,0	-1,35%	191,4K	aa.aa	23/01
Gun Ei Chemical Industry	4.150,0	4.230,0	4.140,0	-1,78%	22,7K	aa.aa	23/01
DaikyoNishikawa	852,0	852,0	839,0	+1,07%	314,8K	aa.aa	23/01
Carlit Holdings	2.339,0	2.385,0	2.309,0	-1,72%	281K	aa.aa	23/01
Prestige International	749,0	752,0	742,0	+1,22%	128,1K	aa.aa	23/01
Himacs Ltd	1.324,0	1.327,0	1.305,0	+1,15%	8,6K	aa.aa	23/01
Amuse Inc	2.093,0	2.145,0	2.092,0	-1,37%	46,1K	aa.aa	23/01
Dream Incubator Inc	2.795,0	2.817,0	2.702,0	+3,44%	57,5K	aa.aa	23/01
Quick Co Ltd	918,0	929,0	915,0	-0,11%	80,1K	aa.aa	23/01
Intage Holdings Inc	1.733,0	1.749,0	1.726,0	-0,17%	23,7K	aa.aa	23/01
Take And Give Needs	825,0	829,0	821,0	+0,36%	41,7K	aa.aa	23/01
Toho System Science	1.164,0	1.173,0	1.157,0	+0,34%	18,9K	aa.aa	23/01
Pia Corp	2.692,0	2.742,0	2.658,0	+1,01%	47,5K	aa.aa	23/01
Aeon Fantasy Co Ltd	2.922,0	3.040,0	2.920,0	-3,40%	291,6K	aa.aa	23/01
Sourcenext Corp	144,0	145,0	140,0	+2,13%	1,39M	aa.aa	23/01
Medical System Network	510,0	520,0	510,0	-0,97%	20K	aa.aa	23/01
Nippon Fine Chemical	3.055,0	3.115,0	3.010,0	-0,81%	50,9K	aa.aa	23/01
NOF Corp	3.118,0	3.150,0	3.095,0	-0,51%	529,9K	aa.aa	23/01
Harima Chemicals Group	955,0	957,0	947,0	+0,10%	36,2K	aa.aa	23/01
DKS Co Ltd	9.100,0	9.260,0	8.990,0	+0,33%	64,2K	aa.aa	23/01
Sanyo Chemical Industries	5.600,0	5.650,0	5.480,0	+2,38%	127,5K	aa.aa	23/01
ASKA Pharmaceutical Holdings Co	2.206,0	2.217,0	2.170,0	+2,13%	117,5K	aa.aa	23/01
Nippon Shinyaku	5.431,0	5.480,0	5.375,0	-0,80%	364,7K	aa.aa	23/01
Riken Vitamin	3.130,0	3.130,0	3.100,0	+0,81%	36,7K	aa.aa	23/01
Fuso Pharmaceutical	2.356,0	2.374,0	2.348,0	+0,17%	11,1K	aa.aa	23/01
Kissei Pharmaceutical	4.775,0	4.795,0	4.735,0	+1,27%	51,8K	aa.aa	23/01
Seikagaku Corp	722,0	724,0	712,0	+0,70%	116,4K	aa.aa	23/01
Eiken Chemical	2.512,0	2.516,0	2.479,0	+1,49%	46,1K	aa.aa	23/01
JCR Pharmaceuticals	695,0	696,0	682,0	+1,91%	344,6K	aa.aa	23/01
Towa Pharmaceutical	3.735,0	3.770,0	3.670,0	+2,19%	189,4K	aa.aa	23/01
Fuji Pharma Co Ltd	1.972,0	1.978,0	1.952,0	+1,13%	112,3K	aa.aa	23/01
Sawai Group Holdings Co	2.425,0	2.428,0	2.395,5	+0,37%	357,9K	aa.aa	23/01
Zeria Pharmaceutical	2.075,0	2.079,0	2.052,0	+1,07%	65,5K	aa.aa	23/01
Taiko Pharmaceutical	295,0	296,0	291,0	+1,37%	62,1K	aa.aa	23/01
Daito Pharmaceutical	1.370,0	1.378,0	1.351,0	+0,37%	66,4K	aa.aa	23/01
Dai Nippon Toryo	1.417,0	1.428,0	1.409,0	0,00%	98,7K	aa.aa	23/01
Chugoku Marine Paints	4.600,0	4.720,0	4.585,0	-1,08%	232,4K	aa.aa	23/01
Fujikura Kasei	640,0	644,0	635,0	+0,79%	63,9K	aa.aa	23/01
Taiyo Holdings	5.097,0	5.158,0	5.005,0	+0,06%	247,8K	aa.aa	23/01
Sakata Inx Corp	2.429,0	2.449,0	2.422,0	-0,74%	130,6K	aa.aa	23/01
Altech Corp	2.712,0	2.719,0	2.686,0	+1,19%	37K	aa.aa	23/01
Sanix Inc	225,0	229,0	224,0	-0,44%	142,4K	aa.aa	23/01
Nippon Air Conditioning	1.495,0	1.497,0	1.472,0	+2,61%	210,4K	aa.aa	23/01
Duskin Co Ltd	4.420,0	4.421,0	4.395,0	+0,45%	64,7K	aa.aa	23/01
Meiko Network Japan	723,0	729,0	723,0	-0,28%	37,4K	aa.aa	23/01
Falco Holdings	2.725,0	2.736,0	2.717,0	+0,22%	10,3K	aa.aa	23/01
Cresco Ltd	1.744,0	1.772,0	1.739,0	-0,17%	64,5K	aa.aa	23/01
Resorttrust Inc	1.920,0	1.937,0	1.904,0	-0,72%	507K	aa.aa	23/01
Obic Co Ltd	4.675,0	4.708,0	4.650,0	-0,21%	1,63M	aa.aa	23/01
Justsystems Corp	5.060,0	5.130,0	5.030,0	+1,20%	74,3K	aa.aa	23/01
TDC Software Engineering	1.300,0	1.312,0	1.294,0	+0,39%	46,5K	aa.aa	23/01
BML Inc	3.895,0	3.920,0	3.865,0	+0,78%	29,7K	aa.aa	23/01
ID Holdings	2.144,0	2.159,0	2.119,0	+1,18%	41,6K	aa.aa	23/01
Riso Kyoiku Co Ltd	211,0	214,0	211,0	-0,47%	548,9K	aa.aa	23/01
Waseda Academy	2.228,0	2.252,0	2.222,0	-0,09%	17,4K	aa.aa	23/01
Alpha Systems Inc	3.940,0	4.000,0	3.935,0	-0,63%	8,3K	aa.aa	23/01
Future Architect	1.962,0	1.976,0	1.945,0	+0,77%	213,2K	aa.aa	23/01
CAC Holdings Corp	2.049,0	2.066,0	2.046,0	-0,34%	40,1K	aa.aa	23/01
USS Co Ltd	1.741,5	1.755,0	1.730,5	+0,06%	666K	aa.aa	23/01
Obic Business Consultants	7.839,0	7.964,0	7.839,0	+0,54%	229,6K	aa.aa	23/01
ITFOR Inc	1.754,0	1.755,0	1.739,0	+1,10%	59,3K	aa.aa	23/01
Toukei Computer	4.440,0	4.450,0	4.375,0	+0,79%	17,4K	aa.aa	23/01
CyberAgent Inc	1.471,5	1.508,0	1.459,0	+1,76%	4,64M	aa.aa	23/01
Rakuten Inc	942,0	954,5	940,8	+0,03%	10,64M	aa.aa	23/01
TOW Co Ltd	387,0	391,0	384,0	+0,52%	120,4K	aa.aa	23/01
Cybozu Inc	2.542,0	2.586,0	2.521,0	+1,92%	604,8K	aa.aa	23/01
Central Sports	2.485,0	2.518,0	2.485,0	-0,88%	11,4K	aa.aa	23/01
Paraca Inc	2.038,0	2.046,0	2.030,0	-0,24%	11,3K	aa.aa	23/01
Info Services Intl Dentsu	2.594,0	2.635,0	2.582,0	+0,70%	313,5K	aa.aa	23/01
EM Systems Co Ltd	782,0	790,0	778,0	+0,64%	180,3K	aa.aa	23/01
Weathernews Inc	4.080,0	4.105,0	4.030,0	+0,99%	59,2K	aa.aa	23/01
Computer Institute Japan	543,0	553,0	537,0	+0,93%	405,3K	aa.aa	23/01
Toyo Business Engineering	1.579,0	1.601,0	1.556,0	+3,34%	183,4K	aa.aa	23/01
Wowow Inc	1.469,0	1.479,0	1.442,0	+1,59%	76,1K	aa.aa	23/01
Scala	381,0	383,0	381,0	-0,26%	36,3K	aa.aa	23/01
Fullcast Holdings	1.761,0	1.773,0	1.733,0	+3,10%	252,9K	aa.aa	23/01
Takasago International	1.560,0	1.577,0	1.557,0	-0,13%	109K	aa.aa	23/01
Mandom Corp	3.150,0	3.160,0	3.120,0	+0,32%	62K	aa.aa	23/01
Milbon Co Ltd	2.579,0	2.579,0	2.555,0	+0,31%	105,4K	aa.aa	23/01
Kose Corp	5.609,0	5.638,0	5.552,0	+0,77%	245,5K	aa.aa	23/01
Cota Co Ltd	1.170,0	1.173,0	1.148,0	+1,92%	49,6K	aa.aa	23/01
Pola Orbis Holdings	1.391,5	1.396,5	1.382,5	+0,58%	629,7K	aa.aa	23/01
Noevir Holdings	4.755,0	4.760,0	4.715,0	+0,85%	68,7K	aa.aa	23/01
ST Corporation	1.551,0	1.553,0	1.544,0	+0,06%	37,1K	aa.aa	23/01
Konishi Co Ltd	1.377,0	1.381,0	1.367,0	+0,58%	66,4K	aa.aa	23/01
T.Hasegawa Co Ltd	2.910,0	2.928,0	2.899,0	+0,17%	86,8K	aa.aa	23/01
Kobayashi Pharmaceutical	5.509,0	5.530,0	5.467,0	+0,40%	173,3K	aa.aa	23/01
Arakawa Chemical	1.337,0	1.344,0	1.318,0	+0,38%	68,4K	aa.aa	23/01
MEC Co Ltd	5.670,0	5.750,0	5.330,0	+0,35%	331,1K	aa.aa	23/01
Japan Pure Chemical	4.125,0	4.145,0	3.975,0	+3,13%	28,7K	aa.aa	23/01
JCU Corp	5.700,0	5.750,0	5.640,0	+0,35%	86,2K	aa.aa	23/01
Earth Chemical	5.020,0	5.040,0	4.995,0	+0,80%	30K	aa.aa	23/01
Hokko Chemical Industry	1.749,0	1.769,0	1.719,0	+1,51%	81K	aa.aa	23/01
Taisei Lamick	2.690,0	2.712,0	2.690,0	-0,66%	5,7K	aa.aa	23/01
Kumiai Chemical Industry	702,0	706,0	701,0	-0,28%	304K	aa.aa	23/01
Nihon Nohyaku	1.030,0	1.042,0	1.028,0	-0,68%	121,9K	aa.aa	23/01
Nichireki Co Ltd	2.488,0	2.518,0	2.469,0	+0,73%	54,1K	aa.aa	23/01
Yushiro Chemical Industry	3.150,0	3.175,0	3.125,0	-0,79%	20,8K	aa.aa	23/01
Fujikura Rubber Ltd	2.230,0	2.236,0	2.180,0	+1,36%	117,9K	aa.aa	23/01
Okamoto Industries	5.870,0	5.890,0	5.810,0	+0,69%	9,5K	aa.aa	23/01
Achilles Corp	1.500,0	1.510,0	1.491,0	-0,53%	31,5K	aa.aa	23/01
Fukoku Co Ltd	2.047,0	2.064,0	2.040,0	-0,34%	27,7K	aa.aa	23/01
Nitta Corp	4.280,0	4.280,0	4.245,0	+0,94%	22,9K	aa.aa	23/01
Mitsuboshi Belting	4.110,0	4.140,0	4.105,0	-0,72%	43,6K	aa.aa	23/01
Bando Chemical Industries	2.118,0	2.122,0	2.097,0	+0,24%	32,8K	aa.aa	23/01
Arisawa Mfg Co Ltd	1.824,0	1.831,0	1.814,0	-0,22%	86,6K	aa.aa	23/01
Ohara Inc	1.074,0	1.079,0	1.069,0	-0,19%	27,4K	aa.aa	23/01
Nippon Hume Corp	1.628,0	1.659,0	1.618,0	+0,37%	260,5K	aa.aa	23/01
Nippon Concrete Industry	347,0	352,0	345,0	-1,14%	242K	aa.aa	23/01
Mitani Sekisan	8.020,0	8.170,0	8.010,0	+0,38%	4,8K	aa.aa	23/01
Asia Pile Holdings	1.489,0	1.501,0	1.468,0	+0,81%	96,1K	aa.aa	23/01
Nippon Carbon	4.600,0	4.645,0	4.575,0	-0,22%	43,9K	aa.aa	23/01
Toyo Tanso Co Ltd	5.600,0	5.650,0	5.550,0	0,00%	94K	aa.aa	23/01
Noritake Co Ltd	6.340,0	6.400,0	6.300,0	-0,16%	38,1K	aa.aa	23/01
Maruwa Co Ltd	51.220,0	51.970,0	50.600,0	+0,91%	96,5K	aa.aa	23/01
Shinagawa Refractories	2.204,0	2.217,0	2.187,0	+0,23%	66,1K	aa.aa	23/01
Krosaki Harima Corp	4.175,0	4.175,0	4.170,0	+0,12%	42,7K	aa.aa	23/01
Yotai Refractories	1.854,0	1.875,0	1.847,0	-0,70%	29,8K	aa.aa	23/01
Fujimi Inc	2.762,0	2.784,0	2.733,0	+0,99%	329,2K	aa.aa	23/01
Nichias Corp	8.130,0	8.174,0	8.097,0	+1,63%	425,1K	aa.aa	23/01
Nakayama Steel Works	659,0	675,0	657,0	-1,20%	287,6K	aa.aa	23/01
Godo Steel Ltd	4.150,0	4.215,0	4.150,0	-0,72%	44,5K	aa.aa	23/01
Kyoei Steel Ltd	2.685,0	2.691,0	2.671,0	+0,30%	43,2K	aa.aa	23/01
Tokyo Tekko Co Ltd	6.570,0	6.630,0	6.560,0	-1,05%	46,5K	aa.aa	23/01
Osaka Steel Co Ltd	3.270,0	3.390,0	3.245,0	-1,06%	37,6K	aa.aa	23/01
Yodoko	1.447,0	1.462,0	1.446,0	-0,28%	191,2K	aa.aa	23/01
Mory Industries Inc	1.034,0	1.055,0	1.033,0	-1,24%	22,5K	aa.aa	23/01
Nippon Yakin Kogyo	4.875,0	4.940,0	4.865,0	-0,20%	63,3K	aa.aa	23/01
Nippon Denko Co Ltd	384,0	388,0	381,0	0,00%	442,1K	aa.aa	23/01
Kurimoto Ltd	1.835,0	1.871,0	1.828,0	-1,18%	268,2K	aa.aa	23/01
Mitsubishi Steel Mfg.	1.961,0	2.003,0	1.958,0	-1,46%	97,2K	aa.aa	23/01
Nippon Seisen	1.248,0	1.259,0	1.242,0	+0,08%	35,3K	aa.aa	23/01
Daiki Aluminium Industry	1.349,0	1.363,0	1.333,0	+1,43%	201,3K	aa.aa	23/01
Toho Titanium	1.794,0	1.839,0	1.751,0	+7,23%	2,38M	aa.aa	23/01
SWCC Showa Holdings	11.460,0	11.650,0	11.300,0	-0,17%	209,9K	aa.aa	23/01
Hirakawa Hewtech	2.831,0	2.892,0	2.817,0	-0,98%	41,7K	aa.aa	23/01
Ryobi Ltd	2.854,0	2.880,0	2.850,0	-0,49%	54,9K	aa.aa	23/01
ARE Holdings	3.775,0	3.800,0	3.670,0	+3,00%	1,13M	aa.aa	23/01
Hokkan Holdings Ltd	2.401,0	2.401,0	2.374,0	+0,38%	23,4K	aa.aa	23/01
Corona Corp	966,0	975,0	964,0	-1,02%	12,1K	aa.aa	23/01
Yokogawa Bridge	3.200,0	3.200,0	3.165,0	+0,79%	54,2K	aa.aa	23/01
Oriental Shiraishi	435,0	437,0	432,0	-0,46%	204,8K	aa.aa	23/01
Bunka Shutter	2.086,0	2.096,0	2.075,0	+0,14%	54,6K	aa.aa	23/01
Sankyo Tateyama Inc	650,0	656,0	645,0	-0,46%	87,2K	aa.aa	23/01
Alinco Inc	1.148,0	1.152,0	1.141,0	+0,79%	35,6K	aa.aa	23/01
Noritz Corp	2.108,0	2.108,0	2.087,0	+0,67%	50K	aa.aa	23/01
Chofu Seisakusho	2.009,0	2.025,0	2.000,0	+0,30%	29,2K	aa.aa	23/01
Nitto Seiko Co Ltd	740,0	746,0	740,0	-0,54%	56,4K	aa.aa	23/01
Okabe Co Ltd	989,0	998,0	985,0	-0,60%	77,2K	aa.aa	23/01
G-Tekt	2.022,0	2.048,0	2.014,0	-0,54%	138,3K	aa.aa	23/01
Topre Corp	2.550,0	2.593,0	2.537,0	-2,00%	73,4K	aa.aa	23/01
Neturen Co Ltd	1.349,0	1.356,0	1.342,0	+0,15%	68,3K	aa.aa	23/01
Tokyo Rope Mfg	1.703,0	1.720,0	1.694,0	-0,12%	70,9K	aa.aa	23/01
Suncall Corp	989,0	1.020,0	981,0	-0,50%	471,2K	aa.aa	23/01
Piolax Inc	1.789,0	1.806,0	1.785,0	-0,45%	42,8K	aa.aa	23/01
Chuo Spring Co Ltd	3.495,0	3.625,0	3.470,0	-1,69%	27,5K	aa.aa	23/01
Miura Co Ltd	3.231,0	3.267,0	3.202,0	-0,52%	185,6K	aa.aa	23/01
Takuma Co Ltd	2.578,0	2.594,0	2.570,0	+0,35%	115,6K	aa.aa	23/01
Japan Material	1.719,0	1.740,0	1.650,0	+5,78%	2,32M	aa.aa	23/01
Vector Inc	1.529,0	1.535,0	1.450,0	+5,23%	439,4K	aa.aa	23/01
Careerlink Co Ltd	2.695,0	2.706,0	2.689,0	+0,11%	21,3K	aa.aa	23/01
Asante Inc	1.619,0	1.620,0	1.612,0	+0,06%	13,3K	aa.aa	23/01
M&A Capital Partners	3.425,0	3.460,0	3.380,0	+1,93%	64,1K	aa.aa	23/01
Will Group Inc	1.202,0	1.212,0	1.201,0	-0,25%	26,5K	aa.aa	23/01
Recruit Holdings	8.588,0	8.614,0	8.425,0	+1,05%	3,9M	aa.aa	23/01
Aida Engineering	1.260,0	1.265,0	1.255,0	+0,32%	66,9K	aa.aa	23/01
Fuji Machine Mfg.	4.055,0	4.069,0	4.020,0	+0,67%	226,6K	aa.aa	23/01
Sodick Co Ltd	1.108,0	1.116,0	1.090,0	+3,07%	350,6K	aa.aa	23/01
Nitto Kohki Co Ltd	1.928,0	1.940,0	1.916,0	+0,52%	15,5K	aa.aa	23/01
Shima Seiki Mfg.	1.061,0	1.074,0	1.053,0	-0,56%	90,9K	aa.aa	23/01
Hisaka Works Ltd	1.566,0	1.585,0	1.566,0	-0,38%	42,6K	aa.aa	23/01
Yamabiko Corp	3.355,0	3.380,0	3.325,0	+0,45%	62,5K	aa.aa	23/01
Pegasus Sewing Machine	759,0	765,0	757,0	-0,78%	43,5K	aa.aa	23/01
Modec Inc	13.900,0	14.675,0	13.515,0	+2,92%	3,9M	aa.aa	23/01
Rheon Automatic Machinery	1.541,0	1.543,0	1.528,0	+1,05%	95,3K	aa.aa	23/01
Hosokawa Micron	6.230,0	6.270,0	6.160,0	+1,63%	28,8K	aa.aa	23/01
Union Tool Co	10.240,0	10.620,0	10.240,0	-3,67%	137,2K	aa.aa	23/01
Oiles Corp	2.504,0	2.532,0	2.504,0	-1,14%	37,5K	aa.aa	23/01
Nissei ASB Machine	6.570,0	6.710,0	6.570,0	-0,90%	26K	aa.aa	23/01
Sato Holdings Corp	2.401,0	2.410,0	2.385,0	-0,58%	78K	aa.aa	23/01
Airtech Japan Ltd	1.231,0	1.239,0	1.227,0	+0,08%	44,4K	aa.aa	23/01
Nissei Plastic Industrial	895,0	905,0	895,0	-1,43%	47,5K	aa.aa	23/01
Y.A.C. Co Ltd	1.105,0	1.120,0	1.087,0	-1,78%	136,4K	aa.aa	23/01
Nikko Co Ltd	818,0	822,0	816,0	0,00%	45,8K	aa.aa	23/01
Tomoe Engineering	1.960,0	1.973,0	1.944,0	+0,93%	124,3K	aa.aa	23/01
Towa Corp	3.000,0	3.110,0	2.975,0	-2,91%	4,24M	aa.aa	23/01
Kitagawa Iron Works	1.849,0	1.869,0	1.849,0	-0,27%	12,1K	aa.aa	23/01
Ebara Jitsugyo	2.326,0	2.360,0	2.313,0	-1,44%	45K	aa.aa	23/01
Mitsubishi Kakoki Kaisha	3.445,0	3.520,0	3.425,0	+0,58%	234,7K	aa.aa	23/01
Tsukishima Kikai	3.050,0	3.125,0	3.050,0	-1,61%	110,5K	aa.aa	23/01
Teikoku Electric Mfg.	3.130,0	3.195,0	3.130,0	-0,95%	30,4K	aa.aa	23/01
Sintokogio Ltd	1.167,0	1.178,0	1.158,0	+0,78%	84,9K	aa.aa	23/01
Shibuya Kogyo	3.610,0	3.640,0	3.595,0	-0,55%	19,7K	aa.aa	23/01
Aichi Corp	1.397,0	1.406,0	1.391,0	-0,14%	127K	aa.aa	23/01
Komori Corp	1.633,0	1.644,0	1.600,0	-0,73%	214,4K	aa.aa	23/01
Tsurumi Manufacturing	2.269,0	2.312,0	2.269,0	-0,66%	23,1K	aa.aa	23/01
Sakai Heavy Industries	2.229,0	2.260,0	2.225,0	-0,31%	21,7K	aa.aa	23/01
Torishima Pump Mfg	2.160,0	2.185,0	2.152,0	-0,64%	62,7K	aa.aa	23/01
Airman	1.844,0	1.874,0	1.834,0	-0,59%	32,6K	aa.aa	23/01
Organo Corp	16.400,0	16.645,0	16.250,0	+0,61%	211,7K	aa.aa	23/01
Toyo Kanetsu KK	2.661,0	2.707,0	2.643,0	-0,37%	110,5K	aa.aa	23/01
Nikkiso Co Ltd	1.826,0	1.856,0	1.809,0	+1,28%	317,3K	aa.aa	23/01
Kimura Chemical Plants	1.293,0	1.310,0	1.282,0	+1,25%	109,5K	aa.aa	23/01
Raiznext	2.559,0	2.569,0	2.513,0	+1,15%	97,4K	aa.aa	23/01
Anest Iwata Corp	1.705,0	1.717,0	1.692,0	+0,77%	44,3K	aa.aa	23/01
Samco Inc	4.905,0	4.975,0	4.795,0	-0,30%	38K	aa.aa	23/01
Tadano Ltd	1.168,0	1.182,0	1.165,0	+0,34%	307,6K	aa.aa	23/01
Fujitec Co Ltd	5.664,0	5.666,0	5.664,0	0,00%	120,5K	aa.aa	23/01
CKD Corp	4.045,0	4.100,0	3.995,0	+1,13%	597,8K	aa.aa	23/01
Riso Kagaku Corp	1.264,0	1.275,0	1.264,0	-0,55%	52,9K	aa.aa	23/01
Japan Cash Machine	1.035,0	1.045,0	1.030,0	+0,10%	90,8K	aa.aa	23/01
Mars Engineering	3.335,0	3.340,0	3.305,0	+1,06%	74,6K	aa.aa	23/01
Galilei	3.935,0	3.960,0	3.855,0	+1,29%	45,9K	aa.aa	23/01
Daikoku Denki	2.906,0	2.914,0	2.870,0	+1,43%	39,8K	aa.aa	23/01
Takeuchi Mfg Co Ltd	6.500,0	6.600,0	6.490,0	-0,76%	256,3K	aa.aa	23/01
Amano Corp	4.160,0	4.185,0	4.156,0	-0,14%	226,9K	aa.aa	23/01
Juki Corp	549,0	549,0	530,0	+2,62%	259,7K	aa.aa	23/01
Janome Sewing Machine	1.230,0	1.234,0	1.222,0	+0,24%	25,2K	aa.aa	23/01
Max Co Ltd	6.660,0	6.790,0	6.650,0	-0,89%	48,9K	aa.aa	23/01
Morita Holdings	2.929,0	2.950,0	2.912,0	+0,97%	35,4K	aa.aa	23/01
Glory Ltd	4.135,0	4.195,0	4.117,0	-1,50%	113,2K	aa.aa	23/01
Sinko Industries	1.514,0	1.531,0	1.510,0	-0,39%	157,9K	aa.aa	23/01
Daiwa Industries	1.610,0	1.618,0	1.592,0	+1,13%	53,4K	aa.aa	23/01
TPR Co Ltd	1.386,0	1.403,0	1.381,0	-0,22%	92,6K	aa.aa	23/01
Hoshizaki Electric	5.210,0	5.210,0	5.173,0	+0,46%	222,7K	aa.aa	23/01
Taiho Kogyo Co Ltd	876,0	881,0	867,0	+0,81%	68,8K	aa.aa	23/01
Nippon Thompson	916,0	923,0	908,0	+0,99%	179,4K	aa.aa	23/01
Yushin Precision Equipment	741,0	758,0	737,0	-1,98%	50,5K	aa.aa	23/01
Maezawa Kyuso Industries	1.700,0	1.721,0	1.690,0	-0,35%	36,4K	aa.aa	23/01
Eagle Industry	3.255,0	3.315,0	3.180,0	-3,70%	306,9K	aa.aa	23/01
Nippon Pillar Packing	6.160,0	6.200,0	6.100,0	+1,32%	66,1K	aa.aa	23/01
Kitz Corp	1.966,0	1.978,0	1.948,0	+0,05%	157,5K	aa.aa	23/01
Sinfonia Technology	10.770,0	11.100,0	10.710,0	-2,62%	139,7K	aa.aa	23/01
Sanyo Denki Co Ltd	4.345,0	4.400,0	4.320,0	-0,57%	38,7K	aa.aa	23/01
Denyo Co Ltd	3.695,0	3.725,0	3.675,0	+0,82%	35,1K	aa.aa	23/01
Sanoh Industrial	880,0	889,0	871,0	-0,90%	148,9K	aa.aa	23/01
Shibaura Mechatronics	27.870,0	28.620,0	27.160,0	+0,76%	665K	aa.aa	23/01
Takaoka Toko Co Ltd	4.485,0	4.555,0	4.400,0	+0,45%	95,9K	aa.aa	23/01
Miyakoshi Holdings	851,0	873,0	851,0	-1,28%	41,2K	aa.aa	23/01
Daihen Corp	12.060,0	12.130,0	11.920,0	+0,84%	138,2K	aa.aa	23/01
Ya-Man	704,0	710,0	701,0	0,00%	128,1K	aa.aa	23/01
Mimaki Engineering	1.775,0	1.792,0	1.744,0	+2,96%	137,5K	aa.aa	23/01
Osaki Electric	1.204,0	1.217,0	1.200,0	-0,41%	126,3K	aa.aa	23/01
Nitto Kogyo Corp	4.270,0	4.275,0	4.220,0	+0,47%	70,6K	aa.aa	23/01
IDEC Corp	2.992,0	3.010,0	2.969,0	+0,13%	88,5K	aa.aa	23/01
Buffalo Inc	4.720,0	4.740,0	4.685,0	+1,07%	22,9K	aa.aa	23/01
Techno Medica	2.278,0	2.321,0	2.277,0	-1,43%	8K	aa.aa	23/01
DKK	2.822,0	2.921,0	2.802,0	+2,81%	114,3K	aa.aa	23/01
Aiphone Co Ltd	3.075,0	3.080,0	3.030,0	+0,99%	20,6K	aa.aa	23/01
Axell Corp	1.265,0	1.280,0	1.262,0	+0,08%	20,4K	aa.aa	23/01
Eizo Corp	2.369,0	2.372,0	2.338,0	+0,72%	112K	aa.aa	23/01
Japan Display Inc	23,0	23,0	22,0	+4,55%	148,89M	aa.aa	23/01
Nippon Signal	1.382,0	1.391,0	1.376,0	-0,22%	117,7K	aa.aa	23/01
Kyosan Electric Manufact	652,0	662,0	650,0	+1,09%	265,2K	aa.aa	23/01
Nohmi Bosai Ltd	4.005,0	4.070,0	4.005,0	-0,50%	76,5K	aa.aa	23/01
Hochiki Corp	4.905,0	5.010,0	4.885,0	-2,10%	57,3K	aa.aa	23/01
Elecom Co Ltd	1.696,0	1.702,0	1.682,0	+0,18%	119,4K	aa.aa	23/01
Teikoku Tsushin Kogyo	2.798,0	2.816,0	2.706,0	+4,56%	40,2K	aa.aa	23/01
Tamura Corp	632,0	635,0	616,0	+0,32%	742,4K	aa.aa	23/01
Nihon Dempa Kogyo	1.030,0	1.058,0	1.027,0	-0,48%	222,3K	aa.aa	23/01
Suzuki Co Ltd	2.449,0	2.475,0	2.449,0	-0,89%	42,8K	aa.aa	23/01
Nihon Trim Co Ltd	5.000,0	5.040,0	5.000,0	0,00%	8,2K	aa.aa	23/01
Foster Electric	2.704,0	2.727,0	2.700,0	-0,77%	128,5K	aa.aa	23/01
SMK Corp	2.803,0	2.864,0	2.781,0	-1,23%	22,1K	aa.aa	23/01
Yokowo Co Ltd	2.288,0	2.322,0	2.261,0	-0,65%	81,9K	aa.aa	23/01
Hosiden Corp	2.748,0	2.777,0	2.680,0	+0,84%	252,6K	aa.aa	23/01
TOA Co	1.699,0	1.700,0	1.672,0	+1,25%	143,9K	aa.aa	23/01
Hitachi Maxell Ltd	2.453,0	2.465,0	2.421,0	-0,65%	169,8K	aa.aa	23/01
Furuno Electric	7.060,0	7.420,0	7.060,0	-4,21%	1,11M	aa.aa	23/01
Sumida Corp	1.219,0	1.220,0	1.183,0	+1,75%	441,1K	aa.aa	23/01
Icom Inc	3.060,0	3.065,0	3.025,0	+1,49%	12,1K	aa.aa	23/01
Rion Co Ltd	2.801,0	2.831,0	2.791,0	-0,32%	20,2K	aa.aa	23/01
Shindengen Electric	3.765,0	3.810,0	3.710,0	+0,53%	88,2K	aa.aa	23/01
Chino Corp	1.434,0	1.465,0	1.432,0	-1,31%	47,2K	aa.aa	23/01
Japan Electronic Materials	4.830,0	4.945,0	4.655,0	+1,68%	462,5K	aa.aa	23/01
Espec Corp	3.560,0	3.575,0	3.505,0	+0,42%	58,3K	aa.aa	23/01
Hioki EE Corp	6.750,0	6.750,0	6.670,0	+0,90%	58,6K	aa.aa	23/01
MegaChips Corp	8.880,0	8.930,0	8.640,0	+1,14%	120,5K	aa.aa	23/01
Obara Group Inc	3.815,0	3.870,0	3.815,0	-0,91%	23,3K	aa.aa	23/01
Cosel Co Ltd	1.192,0	1.202,0	1.187,0	-0,42%	160K	aa.aa	23/01
Optex Co Ltd	2.522,0	2.541,0	2.505,0	-0,36%	128,8K	aa.aa	23/01
Chiyoda Integre	3.310,0	3.350,0	3.305,0	-0,90%	13,4K	aa.aa	23/01
Lasertec Corp	36.490,0	37.200,0	36.200,0	-5,78%	5,36M	aa.aa	23/01
Nippon Ceramic	3.870,0	3.875,0	3.830,0	+1,04%	52,7K	aa.aa	23/01
Yamaichi Electronics	6.200,0	6.280,0	6.040,0	-0,64%	215K	aa.aa	23/01
Zuken Inc	5.160,0	5.160,0	5.070,0	+2,79%	55K	aa.aa	23/01
JEOL Ltd	6.180,0	6.261,0	6.085,0	+1,33%	322,3K	aa.aa	23/01
CMK Corp	542,0	544,0	536,0	0,00%	340,9K	aa.aa	23/01
Enplas Corp	9.560,0	9.770,0	9.270,0	+0,10%	97,3K	aa.aa	23/01
Daishinku Corp	599,0	604,0	588,0	+0,34%	193,1K	aa.aa	23/01
Mitsui High tec Inc	792,0	803,0	788,0	-0,38%	1,06M	aa.aa	23/01
Futaba Corp	679,0	683,0	669,0	-0,44%	231,8K	aa.aa	23/01
Koa Corp	1.502,0	1.515,0	1.475,0	+1,28%	319,6K	aa.aa	23/01
Nippon Sharyo Ltd	3.895,0	3.930,0	3.855,0	+0,26%	32K	aa.aa	23/01
Mitsubishi Nichiyu Forklift	1.538,0	1.549,0	1.538,0	-0,26%	290,5K	aa.aa	23/01
Financial Products Group	2.074,0	2.111,0	2.074,0	-0,10%	528K	aa.aa	23/01
Zenkoku Hosho	3.115,0	3.143,0	3.115,0	-0,13%	215,7K	aa.aa	23/01
Mebuki Financial	1.147,5	1.149,0	1.127,5	+1,82%	2,38M	aa.aa	23/01
Tokyo TY Financial Group	10.030,0	10.120,0	9.820,0	+2,03%	90,5K	aa.aa	23/01
Musashi Seimitsu Industry	2.796,0	2.874,0	2.796,0	-3,19%	827,4K	aa.aa	23/01
Nissan Shatai	1.037,0	1.058,0	1.037,0	-1,05%	43,7K	aa.aa	23/01
Kyokuto Kaihatsu Kogyo	3.385,0	3.420,0	3.360,0	+0,45%	108,1K	aa.aa	23/01
T.RAD Co Ltd	8.670,0	8.880,0	8.670,0	-1,14%	12,5K	aa.aa	23/01
Akebono Brake Industry	121,0	123,0	120,0	-1,63%	1,41M	aa.aa	23/01
Tachi S Co Ltd	2.160,0	2.171,0	2.146,0	+0,09%	63,1K	aa.aa	23/01
Futaba Industrial	1.101,0	1.104,0	1.088,0	0,00%	172,4K	aa.aa	23/01
Ichikoh Industries	532,0	543,0	530,0	-0,75%	94,7K	aa.aa	23/01
Daido Metal Co Ltd	1.047,0	1.067,0	1.038,0	-1,04%	272,8K	aa.aa	23/01
Pacific Industrial	3.085,0	3.145,0	3.080,0	-0,96%	33,2K	aa.aa	23/01
Mitsuba Corp	1.374,0	1.478,0	1.325,0	-3,31%	12,96M	aa.aa	23/01
Aisan Industry	2.270,0	2.304,0	2.250,0	-1,05%	108K	aa.aa	23/01
Yorozu Corp	1.073,0	1.087,0	1.069,0	-0,92%	30,9K	aa.aa	23/01
F.C.C. Co Ltd	3.900,0	3.930,0	3.875,0	0,00%	93,4K	aa.aa	23/01
Onoken Co Ltd	1.445,0	1.459,0	1.440,0	-0,62%	56K	aa.aa	23/01
Satori Electric	1.901,0	1.924,0	1.901,0	-0,68%	42,2K	aa.aa	23/01
Kappa Create Holdings	1.578,0	1.592,0	1.577,0	-0,06%	83,5K	aa.aa	23/01
Hakuto Co Ltd	4.010,0	4.075,0	4.005,0	-1,72%	56,6K	aa.aa	23/01
Kondotec Inc	1.522,0	1.533,0	1.518,0	+0,40%	26,3K	aa.aa	23/01
Nagaileben Co Ltd	1.847,0	1.861,0	1.840,0	+0,05%	59,3K	aa.aa	23/01
Matsuda Sangyo	6.220,0	6.300,0	6.210,0	+0,16%	118,7K	aa.aa	23/01
Advan Co Ltd	993,0	1.004,0	993,0	-0,90%	33,1K	aa.aa	23/01
SPK Corp	2.381,0	2.412,0	2.381,0	-0,96%	11,2K	aa.aa	23/01
Hagiwara Electric	3.760,0	3.805,0	3.755,0	-0,53%	26,4K	aa.aa	23/01
Albis Co Ltd	2.725,0	2.735,0	2.717,0	+0,15%	7,7K	aa.aa	23/01
As One Corp	2.428,5	2.441,5	2.417,0	+0,73%	100,3K	aa.aa	23/01
Suzuden Corp	1.750,0	1.764,0	1.746,0	-0,28%	12,3K	aa.aa	23/01
Shimojima Co Ltd	1.404,0	1.417,0	1.404,0	-0,43%	31,8K	aa.aa	23/01
Doshisha Co Ltd	3.425,0	3.455,0	3.415,0	-0,29%	66,1K	aa.aa	23/01
Kohsoku Corp	3.155,0	3.170,0	3.135,0	+0,80%	23,1K	aa.aa	23/01
G-7 Holdings	1.501,0	1.503,0	1.479,0	+1,62%	49,8K	aa.aa	23/01
Takebishi Corp	2.369,0	2.392,0	2.367,0	-1,99%	31,4K	aa.aa	23/01
Aeon Hokkaido Corp	955,0	956,0	950,0	+0,63%	117,6K	aa.aa	23/01
Kojima Co Ltd	1.274,0	1.296,0	1.267,0	-1,47%	229,1K	aa.aa	23/01
Kohnan Shoji Co Ltd	3.910,0	3.925,0	3.905,0	0,00%	47,7K	aa.aa	23/01
Eco’s Co Ltd	3.140,0	3.160,0	3.115,0	+1,13%	41,9K	aa.aa	23/01
Watami Co Ltd	963,0	969,0	959,0	-0,52%	72,6K	aa.aa	23/01
Marubun Corp	1.413,0	1.422,0	1.388,0	+2,69%	195,7K	aa.aa	23/01
Nishimatsuya Chain	2.157,0	2.168,0	2.146,0	+0,05%	190,5K	aa.aa	23/01
Happinet Corp	2.917,0	2.922,0	2.881,0	+1,32%	130,2K	aa.aa	23/01
Kourakuen Corp	1.153,0	1.163,0	1.152,0	-0,60%	65,8K	aa.aa	23/01
Hashimoto Sogyo	1.341,0	1.352,0	1.335,0	-0,30%	8,1K	aa.aa	23/01
Saizeriya Co Ltd	6.270,0	6.420,0	6.260,0	+0,16%	298,3K	aa.aa	23/01
Argo Graphics Inc	1.592,0	1.607,0	1.575,0	+0,95%	150K	aa.aa	23/01
Uoriki Co Ltd	2.355,0	2.369,0	2.354,0	-0,21%	9,7K	aa.aa	23/01
IDOM	1.370,0	1.375,0	1.335,0	+1,63%	436,5K	aa.aa	23/01
Japan Medical Dynamic	497,0	507,0	497,0	-1,00%	49K	aa.aa	23/01
United Arrows Ltd	2.428,0	2.460,0	2.398,0	-0,78%	82,4K	aa.aa	23/01
Shinwa Co Ltd	3.210,0	3.210,0	3.165,0	+0,78%	15,9K	aa.aa	23/01
Daitron	2.609,0	2.619,0	2.583,0	+0,27%	39,8K	aa.aa	23/01
Hiday Hidaka Corp	3.215,0	3.250,0	3.210,0	-0,31%	126,5K	aa.aa	23/01
SIIX Corp	1.312,0	1.339,0	1.307,0	-1,58%	91,6K	aa.aa	23/01
Colowide Co Ltd	1.774,5	1.783,0	1.765,5	+0,48%	377K	aa.aa	23/01
Ohashi Technica Inc	1.220,0	1.234,0	1.216,0	-0,89%	21,9K	aa.aa	23/01
Ichibanya Co Ltd	909,0	914,0	909,0	0,00%	183K	aa.aa	23/01
Hakudo Co Ltd	2.435,0	2.461,0	2.426,0	-0,37%	14K	aa.aa	23/01
JMS Co Ltd	453,0	457,0	453,0	+0,67%	18,3K	aa.aa	23/01
Nagano Keiki Co Ltd	2.747,0	2.748,0	2.715,0	+1,37%	92,8K	aa.aa	23/01
V Technology Co Ltd	3.235,0	3.295,0	3.200,0	-1,67%	92,3K	aa.aa	23/01
Star Micronics	2.197,0	2.199,0	2.197,0	0,00%	57K	aa.aa	23/01
Tokyo Keiki Inc	6.660,0	7.020,0	6.660,0	-3,48%	292,8K	aa.aa	23/01
Aichi Tokei Denki	2.877,0	2.885,0	2.835,0	+0,88%	24,3K	aa.aa	23/01
Tokyo Seimitsu	13.595,0	13.890,0	13.500,0	+0,44%	497,7K	aa.aa	23/01
Mani Inc	1.620,0	1.623,0	1.598,0	+0,12%	279,5K	aa.aa	23/01
Riken Keiki Co Ltd	3.390,0	3.495,0	3.390,0	-1,02%	78,3K	aa.aa	23/01
Canon Electronics	3.625,0	3.635,0	3.625,0	-0,28%	90,4K	aa.aa	23/01
Tamron Co Ltd	1.062,0	1.070,0	1.055,0	+0,19%	171,6K	aa.aa	23/01
Noritsu Koki Co Ltd	2.084,0	2.091,0	2.043,0	+2,01%	531,2K	aa.aa	23/01
A&D Co Ltd	2.375,0	2.383,0	2.333,0	0,00%	207,4K	aa.aa	23/01
Transaction Co Ltd	1.204,0	1.223,0	1.194,0	+1,78%	153,3K	aa.aa	23/01
Maeda Kosen Co Ltd	1.933,0	1.982,0	1.931,0	-0,57%	122K	aa.aa	23/01
Artnature Inc	818,0	825,0	818,0	-0,49%	27,1K	aa.aa	23/01
France Bed Holdings	1.330,0	1.334,0	1.324,0	-0,08%	28,6K	aa.aa	23/01
Marvelous Inc	503,0	509,0	499,0	-0,59%	146,9K	aa.aa	23/01
Pilot Corp	4.955,0	4.972,0	4.914,0	+0,85%	77K	aa.aa	23/01
Hagihara Industries	1.716,0	1.727,0	1.713,0	-0,29%	25,3K	aa.aa	23/01
Avex Group Holdings	1.232,0	1.234,0	1.218,0	+1,40%	114,9K	aa.aa	23/01
Fuji Seal International	3.290,0	3.305,0	3.245,0	+1,08%	72,8K	aa.aa	23/01
Tomy Co Ltd	2.847,0	2.877,5	2.842,0	+0,05%	373,6K	aa.aa	23/01
Kosaido Co Ltd	481,0	484,0	475,0	-0,62%	431,4K	aa.aa	23/01
Lec Inc	1.028,0	1.036,0	1.026,0	-0,77%	26,2K	aa.aa	23/01
Pronexus Inc	1.154,0	1.172,0	1.154,0	-1,37%	30,2K	aa.aa	23/01
Kyodo Printing	1.645,0	1.655,0	1.641,0	+0,24%	108,2K	aa.aa	23/01
Nissha Printing	1.313,0	1.315,0	1.294,0	0,00%	141,6K	aa.aa	23/01
Zacros	1.204,0	1.217,0	1.197,0	-0,66%	125,8K	aa.aa	23/01
Takara Printing	4.350,0	4.430,0	4.345,0	-1,02%	22,1K	aa.aa	23/01
Maezawa Kasei Industries	2.400,0	2.430,0	2.396,0	-0,04%	26,7K	aa.aa	23/01
Tsutsumi Jewelry	2.715,0	2.750,0	2.679,0	+1,08%	13,4K	aa.aa	23/01
JSP Corp	2.576,0	2.598,0	2.535,0	+0,63%	60,3K	aa.aa	23/01
Nichiha Corp	3.545,0	3.545,0	3.510,0	+1,00%	50,4K	aa.aa	23/01
FP Corp	2.756,0	2.763,0	2.739,0	+0,22%	106,9K	aa.aa	23/01
Komatsu Wall Industry	2.954,0	2.985,0	2.932,0	+0,07%	68,4K	aa.aa	23/01
Kawai Musical Instruments	2.787,0	2.835,0	2.780,0	-0,43%	13,6K	aa.aa	23/01
Cleanup Corp	875,0	879,0	869,0	-0,68%	34,1K	aa.aa	23/01
Pigeon Corp	1.634,0	1.653,5	1.634,0	-0,24%	785,8K	aa.aa	23/01
King Jim Co Ltd	819,0	820,0	819,0	0,00%	20,9K	aa.aa	23/01
Shin Etsu Polymer	2.143,0	2.165,0	2.143,0	-0,60%	102,2K	aa.aa	23/01
Itoki Corp	2.555,0	2.613,0	2.551,0	-0,31%	91,8K	aa.aa	23/01
Mitsubishi Pencil	2.350,0	2.358,0	2.337,0	+0,90%	64,1K	aa.aa	23/01
Shofu Inc	1.887,0	1.898,0	1.879,0	+0,27%	113,6K	aa.aa	23/01
Takara Standard	3.065,0	3.100,0	3.040,0	+0,49%	66,3K	aa.aa	23/01
Kokuyo Co Ltd	924,4	928,3	915,4	-0,30%	472,9K	aa.aa	23/01
Nakabayashi Co Ltd	596,0	602,0	594,0	-0,67%	54,9K	aa.aa	23/01
Globeride Inc	2.241,0	2.258,0	2.228,0	-0,04%	50K	aa.aa	23/01
Okamura Corp	2.417,0	2.429,0	2.409,0	-0,17%	123,9K	aa.aa	23/01
Nippon Valqua Industries	4.525,0	4.570,0	4.490,0	+0,33%	43,9K	aa.aa	23/01
Scroll Corp	1.341,0	1.355,0	1.341,0	-1,03%	72,8K	aa.aa	23/01
Yondoshi Holdings	1.847,0	1.862,0	1.842,0	-0,70%	95,7K	aa.aa	23/01
Sanyo Shokai Ltd	4.175,0	4.215,0	4.130,0	0,00%	32,8K	aa.aa	23/01
Nagase Co Ltd	4.125,0	4.149,0	4.109,0	-0,19%	200,6K	aa.aa	23/01
Chori Co Ltd	4.145,0	4.195,0	4.145,0	-1,07%	21,2K	aa.aa	23/01
Sankyo Seiko Co Ltd	751,0	758,0	740,0	+1,90%	55,1K	aa.aa	23/01
Mizuno Corp	3.280,0	3.320,0	3.275,0	-0,76%	148,8K	aa.aa	23/01
Look Inc	2.500,0	2.533,0	2.497,0	-1,07%	16,1K	aa.aa	23/01
Japan Pulp and Paper	977,0	986,0	970,0	-0,31%	332,5K	aa.aa	23/01
Kamei Corp	3.250,0	3.295,0	3.240,0	0,00%	43,6K	aa.aa	23/01
Starzen Co Ltd	1.319,0	1.326,0	1.308,0	+0,15%	112,8K	aa.aa	23/01
Seiko Holdings Corp	7.500,0	7.610,0	7.480,0	-1,19%	46,9K	aa.aa	23/01
Yamazen Corp	1.480,0	1.487,0	1.473,0	0,00%	80,9K	aa.aa	23/01
Tsubakimoto Kogyo	2.966,0	2.966,0	2.940,0	+0,88%	24K	aa.aa	23/01
Uchida Yoko Co Ltd	2.147,0	2.167,0	2.120,0	+0,85%	162K	aa.aa	23/01
Daiichi Jitsugyo	3.225,0	3.275,0	3.225,0	-1,23%	14,4K	aa.aa	23/01
Seika Corp	2.500,0	2.548,0	2.500,0	-1,07%	126,2K	aa.aa	23/01
Sato Sho Ji Corp	2.365,0	2.409,0	2.355,0	-0,38%	17,9K	aa.aa	23/01
Tokyo Sangyo Co Ltd	999,0	1.005,0	992,0	-1,09%	106,1K	aa.aa	23/01
Yuasa Trading	5.880,0	5.990,0	5.850,0	+0,86%	38,8K	aa.aa	23/01
Shinsho Corp	2.666,0	2.699,0	2.655,0	-0,49%	44,3K	aa.aa	23/01
Kanaden Corp	2.196,0	2.207,0	2.176,0	-0,14%	23,6K	aa.aa	23/01
Ryoden Trading	3.840,0	3.860,0	3.790,0	+0,79%	29,2K	aa.aa	23/01
Iwatani Corp	1.823,5	1.835,5	1.799,5	+0,22%	1,23M	aa.aa	23/01
Kyokuto Boeki Kaisha	1.941,0	1.972,0	1.941,0	-1,37%	43,3K	aa.aa	23/01
Astena Holdings	487,0	488,0	482,0	+0,21%	125K	aa.aa	23/01
San-Ai Oil	2.228,0	2.233,0	2.213,0	+0,63%	41,6K	aa.aa	23/01
Inabata Co Ltd	4.020,0	4.050,0	4.010,0	-0,37%	67,9K	aa.aa	23/01
GSI Creos Corp	2.573,0	2.587,0	2.563,0	+0,12%	17,5K	aa.aa	23/01
Meiwa Corp	1.011,0	1.023,0	1.006,0	-0,49%	138,5K	aa.aa	23/01
Goldwin Inc	2.586,5	2.614,0	2.583,0	-0,48%	253,3K	aa.aa	23/01
Wakita Co Ltd	2.039,0	2.046,0	2.026,0	+0,64%	157K	aa.aa	23/01
Toho Holdings	4.842,0	4.872,0	4.779,0	+0,96%	106,1K	aa.aa	23/01
Sangetsu Co Ltd	3.220,0	3.230,0	3.210,0	0,00%	92,8K	aa.aa	23/01
Mitsuuroko Group Holdings	2.236,0	2.265,0	2.227,0	-0,09%	21,5K	aa.aa	23/01
Sinanen Co Ltd	6.420,0	6.550,0	6.420,0	-1,23%	8,1K	aa.aa	23/01
Itochu Enex Co Ltd	2.044,0	2.070,0	2.037,0	-0,29%	99,2K	aa.aa	23/01
Sun-Wa Technos	3.080,0	3.105,0	3.070,0	+0,33%	29,1K	aa.aa	23/01
Shinko Shoji Co Ltd	1.075,0	1.096,0	1.075,0	-1,38%	56,8K	aa.aa	23/01
Toho Co Ltd	3.990,0	4.020,0	3.925,0	+1,92%	198K	aa.aa	23/01
Sanshin Electronics	3.215,0	3.260,0	3.210,0	-0,92%	27,7K	aa.aa	23/01
Toyo Corp	1.855,0	1.862,0	1.833,0	+1,70%	84,3K	aa.aa	23/01
Mos Food Services	4.295,0	4.310,0	4.280,0	+0,35%	37K	aa.aa	23/01
Kaga Electronics	4.010,0	4.025,0	3.980,0	+0,88%	135K	aa.aa	23/01
Soda Nikka Co Ltd	1.167,0	1.191,0	1.162,0	-2,02%	123,5K	aa.aa	23/01
Tachibana Eletech	3.120,0	3.150,0	3.100,0	0,00%	31,7K	aa.aa	23/01
Kisoji Co Ltd	2.539,0	2.555,0	2.533,0	-0,04%	52,4K	aa.aa	23/01
SRS Holdings	1.236,0	1.255,0	1.235,0	-0,64%	81K	aa.aa	23/01
Senshukai Co Ltd	207,0	208,0	205,0	+0,49%	118,8K	aa.aa	23/01
Joshin Denki Co Ltd	2.718,0	2.722,0	2.704,0	+0,22%	35K	aa.aa	23/01
Nippon Gas Co Ltd	2.986,0	2.996,0	2.966,0	+0,49%	204K	aa.aa	23/01
Royal Holdings	1.340,0	1.351,0	1.335,0	+0,22%	242,4K	aa.aa	23/01
Chiyoda Co Ltd	1.108,0	1.119,0	1.106,0	-0,63%	123,7K	aa.aa	23/01
Life Corp	2.642,0	2.687,0	2.625,0	-1,49%	278,4K	aa.aa	23/01
Ringer Hut Co Ltd	2.253,0	2.260,0	2.247,0	+0,22%	59,7K	aa.aa	23/01
Mr Max Corp	797,0	805,0	796,0	-0,25%	77,9K	aa.aa	23/01
Aoki Holdings Inc	1.878,0	1.889,0	1.876,0	+0,11%	72K	aa.aa	23/01
Okuwa Co Ltd	885,0	890,0	876,0	0,00%	156,5K	aa.aa	23/01
Komeri Co Ltd	3.525,0	3.615,0	3.505,0	-2,35%	111,6K	aa.aa	23/01
Aoyama Trading	2.637,0	2.645,0	2.608,0	+1,11%	197,7K	aa.aa	23/01
Matsuya Co Ltd	1.900,0	1.919,0	1.881,0	+1,06%	147,5K	aa.aa	23/01
Kintetsu Department Store	1.866,0	1.892,0	1.861,0	-0,90%	48,7K	aa.aa	23/01
Axial Retailing Inc	1.205,0	1.213,0	1.200,0	-0,17%	116,8K	aa.aa	23/01
Forval Corp	1.171,0	1.182,0	1.171,0	-0,43%	6,8K	aa.aa	23/01
Heiwado Co Ltd	2.986,0	3.020,0	2.980,0	-0,63%	82,4K	aa.aa	23/01
Fuji Co Ltd	2.126,0	2.130,0	2.111,0	+0,52%	59,3K	aa.aa	23/01
Blue Zones Holdings	8.860,0	8.944,0	8.840,0	-0,24%	33,7K	aa.aa	23/01
Xebio Co Ltd	1.090,0	1.095,0	1.086,0	+0,09%	60,8K	aa.aa	23/01
Paltac Corp	5.019,0	5.036,0	4.999,0	+0,50%	63,8K	aa.aa	23/01
Mitani Sangyo	630,0	643,0	618,0	+0,80%	100,6K	aa.aa	23/01
Daishi Hokuetsu Financial	1.853,0	1.859,0	1.805,0	+2,55%	594,3K	aa.aa	23/01
Chiba Kogyo Bank	1.939,0	1.979,0	1.904,0	+1,78%	157,1K	aa.aa	23/01
Tsukuba Bank Ltd	527,0	534,0	509,0	+4,56%	3,34M	aa.aa	23/01
Akita Bank Ltd	4.725,0	4.765,0	4.610,0	+2,72%	88,5K	aa.aa	23/01
Yamagata Bank Ltd	2.192,0	2.220,0	2.161,0	+1,76%	79,9K	aa.aa	23/01
Bank of Iwate Ltd	6.280,0	6.340,0	6.110,0	+2,95%	56,6K	aa.aa	23/01
Toho Bank Ltd	608,0	615,0	603,0	+1,00%	956,3K	aa.aa	23/01
Juroku Financial Group	8.510,0	8.660,0	8.370,0	+2,28%	128,2K	aa.aa	23/01
Yamanashi Chuo Bank	4.895,0	5.000,0	4.800,0	+2,62%	155,9K	aa.aa	23/01
Ogaki Kyoritsu Bank	5.860,0	5.970,0	5.750,0	+1,74%	222,3K	aa.aa	23/01
Fukui Bank Ltd	2.879,0	2.905,0	2.851,0	+0,28%	35,1K	aa.aa	23/01
CCI Inc	976,0	980,0	962,0	+1,35%	778,5K	aa.aa	23/01
Shimizu Bank Ltd	2.528,0	2.540,0	2.480,0	+2,27%	38,4K	aa.aa	23/01
Shiga Bank Ltd	8.210,0	8.280,0	8.090,0	+1,86%	170,5K	aa.aa	23/01
Nanto Bank Ltd	6.810,0	6.880,0	6.750,0	+0,89%	98K	aa.aa	23/01
Hyakugo Bank Ltd	1.484,0	1.510,0	1.463,0	+1,57%	1,38M	aa.aa	23/01
Kiyo Bank Ltd	3.710,0	3.730,0	3.640,0	+2,34%	173,4K	aa.aa	23/01
San-in Godo Bank	1.613,0	1.615,0	1.585,0	+1,45%	435,6K	aa.aa	23/01
Hyakujushi Bank Ltd	8.380,0	8.450,0	8.200,0	+2,20%	117,5K	aa.aa	23/01
Shikoku Bank Ltd	2.039,0	2.054,0	1.980,0	+3,19%	155,3K	aa.aa	23/01
Awa Bank Ltd	5.060,0	5.130,0	5.000,0	+1,61%	70,9K	aa.aa	23/01
Oita Bank Ltd	8.060,0	8.150,0	7.880,0	+3,33%	82,9K	aa.aa	23/01
Miyazaki Bank Ltd	8.010,0	8.050,0	7.670,0	+4,57%	101,7K	aa.aa	23/01
Bank of Saga Ltd	4.680,0	4.695,0	4.600,0	+1,85%	37,2K	aa.aa	23/01
Okinawa financial Group	5.400,0	5.480,0	5.160,0	+4,65%	89,9K	aa.aa	23/01
Bank of The Ryukyus	2.276,0	2.290,0	2.197,0	+3,78%	159,8K	aa.aa	23/01
Seven Bank Ltd	297,0	298,3	296,4	+0,24%	3,33M	aa.aa	23/01
Fuyo General Lease	4.459,0	4.464,0	4.430,0	+0,25%	159K	aa.aa	23/01
Mizuho Leasing Co Ltd	1.463,0	1.478,0	1.459,0	+0,27%	279,9K	aa.aa	23/01
Century Tokyo Leasing	2.166,5	2.183,0	2.155,0	+0,12%	401,8K	aa.aa	23/01
Japan Securities Finance	2.180,0	2.189,0	2.153,0	+0,18%	113,2K	aa.aa	23/01
Bank of Nagoya Ltd	5.090,0	5.190,0	4.970,0	+2,72%	163,5K	aa.aa	23/01
Ehime Bank Ltd	1.741,0	1.755,0	1.717,0	+1,75%	112K	aa.aa	23/01
Keiyo Bank Ltd	1.884,0	1.893,0	1.850,0	+1,45%	390,7K	aa.aa	23/01
Tochigi Bank Ltd	915,0	919,0	868,0	+5,54%	1,57M	aa.aa	23/01
Kita Nippon Bank	5.080,0	5.100,0	4.980,0	+2,01%	15,9K	aa.aa	23/01
Towa Bank Ltd	1.205,0	1.211,0	1.191,0	+1,18%	118,4K	aa.aa	23/01
Ricoh Leasing	6.050,0	6.110,0	6.020,0	+0,17%	29K	aa.aa	23/01
JACCS Co Ltd	4.345,0	4.375,0	4.330,0	+0,35%	68,7K	aa.aa	23/01
Tomony Holdings Inc	874,0	883,0	867,0	+1,27%	606,7K	aa.aa	23/01
Okasan Securities Group	869,0	876,0	858,0	+0,81%	351,2K	aa.aa	23/01
Marusan Securities	1.071,0	1.084,0	1.069,0	-0,65%	280,7K	aa.aa	23/01
Toyo Securities	772,0	779,0	754,0	+2,66%	942,3K	aa.aa	23/01
Mito Securities	601,0	607,0	597,0	+0,17%	239,9K	aa.aa	23/01
Ichiyoshi Securities	1.237,0	1.244,0	1.199,0	+1,73%	427,2K	aa.aa	23/01
Japan Exchange Group	1.763,0	1.797,0	1.758,5	-0,06%	1,79M	aa.aa	23/01
Kyokuto Securities	1.776,0	1.783,0	1.767,0	+0,28%	131,5K	aa.aa	23/01
IwaiCosmo Holdings	3.610,0	3.680,0	3.600,0	0,00%	135,6K	aa.aa	23/01
Aizawa Securities	1.445,0	1.453,0	1.425,0	+0,28%	140,3K	aa.aa	23/01
Fidea Holdings	2.062,0	2.070,0	2.020,0	+2,18%	60,7K	aa.aa	23/01
Anicom Holdings Inc	1.066,0	1.082,0	1.060,0	-0,19%	283,7K	aa.aa	23/01
eGuarantee Inc	1.815,0	1.834,0	1.800,0	+0,33%	118K	aa.aa	23/01
NEC Capital Solutions	4.140,0	4.170,0	4.140,0	+0,24%	22K	aa.aa	23/01
Keihanshin Building	1.975,0	2.003,0	1.953,0	-0,40%	70K	aa.aa	23/01
TOC Co Ltd	871,0	878,0	870,0	+0,11%	42,9K	aa.aa	23/01
Starts Corp Inc	4.980,0	5.020,0	4.950,0	+0,61%	74,1K	aa.aa	23/01
Fuji Corp Ltd	819,0	831,0	814,0	-0,97%	73,2K	aa.aa	23/01
Airport Facilities	1.042,0	1.053,0	1.039,0	+0,19%	94,1K	aa.aa	23/01
Meiwa Estate Co Ltd	1.181,0	1.192,0	1.181,0	-0,08%	49,1K	aa.aa	23/01
Goldcrest Co Ltd	3.310,0	3.360,0	3.310,0	-0,60%	23,6K	aa.aa	23/01
Relo Holdings Inc	1.810,5	1.821,0	1.801,0	+0,56%	357,7K	aa.aa	23/01
Nihon Eslead Corp	7.210,0	7.340,0	7.210,0	-1,37%	16,8K	aa.aa	23/01
Nisshin Fudosan	802,0	807,0	792,0	0,00%	89,1K	aa.aa	23/01
Mirarth Holdings	393,0	396,0	392,0	0,00%	728,1K	aa.aa	23/01
Land Co Ltd	9,0	10,0	9,0	0,00%	161,02M	aa.aa	23/01
Tosho Co Ltd	778,0	788,0	773,0	-0,13%	54,4K	aa.aa	23/01
Tosei Corp	1.632,0	1.684,0	1.632,0	-1,75%	264K	aa.aa	23/01
Sun Frontier Fudousan	2.513,0	2.532,0	2.505,0	+0,08%	80,3K	aa.aa	23/01
FJ Next Co Ltd	1.504,0	1.508,0	1.495,0	+0,47%	28,8K	aa.aa	23/01
Grandy House Corp	633,0	638,0	631,0	0,00%	68,8K	aa.aa	23/01
Fuji Kyuko Co Ltd	2.142,0	2.185,0	2.138,0	+0,52%	127,4K	aa.aa	23/01
Seibu Holdings Inc	4.096,0	4.218,0	4.089,0	-1,77%	847,3K	aa.aa	23/01
Konoike Transport	3.330,0	3.365,0	3.315,0	0,00%	67,9K	aa.aa	23/01
Nishi Nippon Railroad	2.909,5	2.949,5	2.902,0	-0,84%	158,3K	aa.aa	23/01
Hamakyorex Co Ltd	1.874,0	1.880,0	1.860,0	+0,70%	123,2K	aa.aa	23/01
Sakai Moving Service	2.986,0	3.015,0	2.976,0	+0,17%	45,9K	aa.aa	23/01
Nankai Electric Railway	3.044,0	3.070,0	3.034,0	-0,20%	198,7K	aa.aa	23/01
Keihan Electric Railway	3.503,0	3.556,0	3.481,0	-0,71%	230,6K	aa.aa	23/01
Kobe Electric Railway	2.556,0	2.586,0	2.556,0	-0,54%	10,2K	aa.aa	23/01
Sanyo Electric Railway	2.044,0	2.065,0	2.043,0	-0,29%	19,5K	aa.aa	23/01
Maruzen Showa Unyu	8.380,0	8.460,0	8.290,0	+2,20%	28,5K	aa.aa	23/01
Senko Co Ltd	2.072,5	2.083,0	2.058,5	+0,22%	396,7K	aa.aa	23/01
Nikkon Holdings	3.650,0	3.723,0	3.637,0	+0,05%	491,7K	aa.aa	23/01
Fukuyama Transporting	4.765,0	4.780,0	4.740,0	+0,32%	60,7K	aa.aa	23/01
Kanagawa Chuo Kotsu	3.760,0	3.805,0	3.760,0	-0,79%	9,9K	aa.aa	23/01
AZ-COM MARUWA	1.013,0	1.017,0	1.005,0	+1,20%	145,1K	aa.aa	23/01
NS United Kaiun Kaisha	6.870,0	6.930,0	6.830,0	-1,86%	54,1K	aa.aa	23/01
Iino Kaiun Kaisha	1.543,0	1.562,0	1.537,0	-0,52%	163,2K	aa.aa	23/01
Mitsui Soko Holdings	3.722,0	3.741,0	3.701,0	-0,05%	89K	aa.aa	23/01
Shibusawa Warehouse	1.323,0	1.331,0	1.319,0	-0,08%	77,4K	aa.aa	23/01
Yamatane Corp	2.285,0	2.319,0	2.271,0	-0,78%	62,1K	aa.aa	23/01
Inui Global Logistics	1.335,0	1.356,0	1.326,0	-1,11%	106,8K	aa.aa	23/01
Japan Transcity	1.238,0	1.242,0	1.217,0	+0,90%	31,5K	aa.aa	23/01
Chuo Warehouse	1.734,0	1.745,0	1.682,0	+2,54%	54,1K	aa.aa	23/01
Yasuda Logistics	2.261,0	2.277,0	2.254,0	+0,09%	25,3K	aa.aa	23/01
KRS Corp	3.175,0	3.180,0	3.150,0	+0,79%	41,6K	aa.aa	23/01
AIT Corp	2.291,0	2.293,0	2.273,0	+0,57%	20,7K	aa.aa	23/01
Asahi Broadcasting	841,0	850,0	840,0	-0,12%	40,8K	aa.aa	23/01
TV TOKYO Holdings	4.670,0	4.705,0	4.575,0	+1,85%	79,3K	aa.aa	23/01
MTI Ltd	753,0	757,0	747,0	+0,53%	31,4K	aa.aa	23/01
Gakken Holdings	1.067,0	1.074,0	1.061,0	+0,28%	75,7K	aa.aa	23/01
Zenrin Co Ltd	1.080,0	1.082,0	1.076,0	+0,37%	58,3K	aa.aa	23/01
Okinawa Electric Power	1.126,0	1.140,0	1.120,0	-0,71%	126,6K	aa.aa	23/01
Hokkaido Gas Co Ltd	821,0	826,0	815,0	+0,37%	100,1K	aa.aa	23/01
Hiroshima Gas	371,0	372,0	369,0	-0,54%	133,6K	aa.aa	23/01
Saibu Gas Co Ltd	2.329,0	2.331,0	2.318,0	+0,91%	189K	aa.aa	23/01
Shizuoka Gas Co Ltd	1.237,0	1.239,0	1.220,0	+0,41%	220,5K	aa.aa	23/01
Metawater Co Ltd	3.580,0	3.580,0	3.450,0	+3,02%	222,3K	aa.aa	23/01
I Net Corp	2.514,0	2.514,0	2.513,0	0,00%	4,8K	aa.aa	23/01
Shochiku Co Ltd	11.990,0	12.070,0	11.960,0	+0,59%	37,2K	aa.aa	23/01
H.I.S. Co Ltd	1.338,0	1.342,0	1.319,0	+1,44%	364,8K	aa.aa	23/01
Toei Co Ltd	5.640,0	5.690,0	5.620,0	+0,71%	48,7K	aa.aa	23/01
Kyoritsu Maintenance	2.915,0	2.956,0	2.915,0	-0,12%	372,1K	aa.aa	23/01
Ichinen Holdings	2.128,0	2.154,0	2.121,0	+0,61%	27,1K	aa.aa	23/01
CTI Engineering	3.045,0	3.080,0	3.035,0	-0,16%	21,6K	aa.aa	23/01
Space Co Ltd	1.638,0	1.640,0	1.624,0	+0,31%	24,1K	aa.aa	23/01
Ain Pharmaciez Inc	6.698,0	6.698,0	6.522,0	+2,45%	96,8K	aa.aa	23/01
San Holdings Inc	1.496,0	1.506,0	1.471,0	+1,49%	34,1K	aa.aa	23/01
PCA Corp	1.980,0	2.009,0	1.978,0	-0,20%	29,7K	aa.aa	23/01
Subaru Enterprise	3.150,0	3.190,0	3.150,0	-0,94%	33,3K	aa.aa	23/01
Tokyotokeiba Co Ltd	5.620,0	5.640,0	5.550,0	+1,81%	52,6K	aa.aa	23/01
Kanamoto Co Ltd	3.925,0	3.980,0	3.900,0	0,00%	107,3K	aa.aa	23/01
DTS Corp	1.290,0	1.296,0	1.285,0	+0,47%	311,2K	aa.aa	23/01
Computer Eng Consulting	2.361,0	2.385,0	2.357,0	+0,13%	83,4K	aa.aa	23/01
Nishio Rent All	4.865,0	4.880,0	4.835,0	+0,41%	28K	aa.aa	23/01
ISB Corp	1.810,0	1.825,0	1.808,0	-0,06%	30,4K	aa.aa	23/01
Japan Airport Terminal	4.775,0	4.873,0	4.760,0	-2,41%	422,5K	aa.aa	23/01
Transcosmos Inc	3.930,0	3.940,0	3.875,0	+0,77%	39,3K	aa.aa	23/01
Nomura Co Ltd	1.397,0	1.403,0	1.381,0	+0,58%	270,1K	aa.aa	23/01
Fujita Kanko Inc	2.716,0	2.791,0	2.714,0	+0,22%	185,3K	aa.aa	23/01
KNT-CT	1.872,0	1.919,0	1.855,0	+1,46%	129,8K	aa.aa	23/01
Nippon Kanzai	2.807,0	2.827,0	2.800,0	-0,28%	22,4K	aa.aa	23/01
Tokai Corp	2.571,0	2.571,0	2.532,0	+1,54%	41,6K	aa.aa	23/01
NSW Inc	2.544,0	2.545,0	2.510,0	+1,03%	16,7K	aa.aa	23/01
Central Security Patrols	2.963,0	2.987,0	2.957,0	-0,30%	16,3K	aa.aa	23/01
Ines Corp	1.886,0	1.893,0	1.861,0	+1,67%	33,6K	aa.aa	23/01
Tanseisha Co Ltd	1.614,0	1.623,0	1.606,0	0,00%	391,2K	aa.aa	23/01
Meitec Corp	3.663,0	3.667,0	3.642,0	+0,74%	201,6K	aa.aa	23/01
TKC Corp	4.210,0	4.230,0	4.190,0	0,00%	42,9K	aa.aa	23/01
Oyo Corp	2.960,0	2.980,0	2.947,0	0,00%	46,8K	aa.aa	23/01
Funai Soken Holdings	1.158,0	1.168,0	1.158,0	0,00%	143,4K	aa.aa	23/01
NSD Co Ltd	3.397,0	3.423,0	3.376,0	+0,68%	188,6K	aa.aa	23/01
Nac Co Ltd	555,0	558,0	552,0	0,00%	52,3K	aa.aa	23/01
Fukui Computer Holdings	3.380,0	3.395,0	3.355,0	+1,65%	24,1K	aa.aa	23/01
Daiseki Co Ltd	3.475,0	3.510,0	3.465,0	+0,14%	118,3K	aa.aa	23/01
Step Co Ltd	2.580,0	2.585,0	2.555,0	+0,58%	14,8K	aa.aa	23/01
Genki Sushi Co Ltd	3.150,0	3.175,0	3.130,0	+0,64%	31,6K	aa.aa	23/01
Trusco Nakayama	2.485,0	2.500,0	2.465,0	+0,28%	80,3K	aa.aa	23/01
Autobacs Seven	1.675,0	1.676,0	1.665,0	+0,24%	149,6K	aa.aa	23/01
Arcland Sakamoto	1.904,0	1.927,0	1.903,0	-0,16%	293,2K	aa.aa	23/01
Gourmet Kineya	998,0	1.004,0	997,0	-0,10%	24,2K	aa.aa	23/01
KU Holdings Co Ltd	1.290,0	1.298,0	1.285,0	-0,23%	30,1K	aa.aa	23/01
Yoshinoya Holdings	3.051,0	3.075,0	3.048,0	-0,29%	322,8K	aa.aa	23/01
Kato Sangyo Co Ltd	6.610,0	6.810,0	6.590,0	-2,79%	42,6K	aa.aa	23/01
Innotech Corp	2.225,0	2.266,0	2.205,0	-1,94%	141,1K	aa.aa	23/01
Yellow Hat Ltd	1.710,0	1.713,0	1.689,0	+0,71%	157,8K	aa.aa	23/01
Matsuya Foods	6.660,0	6.670,0	6.590,0	+1,37%	21,4K	aa.aa	23/01
JBCC Holdings Inc	1.660,0	1.688,0	1.646,0	+1,10%	169,1K	aa.aa	23/01
JK Holdings Co Ltd	1.456,0	1.499,0	1.456,0	-2,87%	32,2K	aa.aa	23/01
Sagami Chain Co Ltd	1.933,0	1.947,0	1.931,0	+0,47%	58,2K	aa.aa	23/01
Nichiden Corp	2.576,0	2.581,0	2.558,0	+0,08%	22,6K	aa.aa	23/01
Miroku Jyoho Service	1.972,0	1.980,0	1.961,0	+0,31%	32K	aa.aa	23/01
Sugimoto Co Ltd	1.442,0	1.461,0	1.437,0	-0,76%	45,9K	aa.aa	23/01
Inaba Denki Sangyo	2.684,5	2.704,5	2.681,5	+0,26%	159,4K	aa.aa	23/01
Ohsho Food Service	3.240,0	3.260,0	3.230,0	+0,31%	68,8K	aa.aa	23/01
Ministop Co Ltd	2.063,0	2.087,0	2.061,0	-1,20%	130,2K	aa.aa	23/01
Arcs Co Ltd	3.535,0	3.560,0	3.515,0	+0,14%	64,8K	aa.aa	23/01
Valor Co Ltd	3.525,0	3.600,0	3.515,0	-1,54%	102,1K	aa.aa	23/01
Belc Co Ltd	7.840,0	7.900,0	7.770,0	0,00%	15,9K	aa.aa	23/01
Daisyo Corp	1.151,0	1.168,0	1.148,0	-1,46%	48,8K	aa.aa	23/01
Sac’s Bar Holdings	822,0	827,0	821,0	+0,12%	45,7K	aa.aa	23/01
Gecoss Corp	1.551,0	1.554,0	1.536,0	+0,98%	38,9K	aa.aa	23/01
Belluna Co Ltd	987,0	995,0	984,0	-0,70%	187K	aa.aa	23/01
Japan Post Bank	2.540,0	2.579,0	2.528,0	+1,44%	9,1M	aa.aa	23/01
Japan Post Holdings	1.830,5	1.843,5	1.811,5	+1,27%	4,81M	aa.aa	23/01
Japan Post Insurance	4.770,0	4.875,0	4.770,0	-1,47%	998,2K	aa.aa	23/01
NEOJAPAN Inc	1.783,0	1.791,0	1.778,0	-0,28%	37,4K	aa.aa	23/01
Rakus Co Ltd	943,4	959,0	934,1	-0,69%	4,77M	aa.aa	23/01
Kamakura Shinsho Ltd	611,0	613,0	606,0	+0,99%	191,5K	aa.aa	23/01
Ki-Star Real Estate	6.530,0	6.620,0	6.530,0	-0,76%	19,3K	aa.aa	23/01
Double Standard Inc	1.708,0	1.718,0	1.700,0	+0,41%	31,1K	aa.aa	23/01
Open Door Inc	336,0	344,0	336,0	-2,89%	102K	aa.aa	23/01
FuRyu Corp	1.069,0	1.071,0	1.060,0	+0,56%	85,2K	aa.aa	23/01
Tsubaki Nakashima Co Ltd	367,0	369,0	360,0	+1,10%	153,7K	aa.aa	23/01
Vision Inc	1.258,0	1.275,0	1.250,0	+0,80%	224,3K	aa.aa	23/01
Cosmo Energy Holdings	4.550,0	4.596,0	4.541,0	+0,20%	281,9K	aa.aa	23/01
Yoshimura Food Holdings KK	860,0	872,0	837,0	+0,94%	213,1K	aa.aa	23/01
Akatsuki Shoji Co	2.665,0	2.693,0	2.640,0	+2,34%	77K	aa.aa	23/01
PeptiDream	1.701,5	1.709,5	1.661,5	+1,58%	535,2K	aa.aa	23/01
Litalico	1.312,0	1.350,0	1.301,0	+0,31%	186,7K	aa.aa	23/01
Iwaki Co	2.663,0	2.725,0	2.654,0	-1,33%	23,8K	aa.aa	23/01
UMC Electronics Co	356,0	365,0	351,0	-0,84%	131,5K	aa.aa	23/01
First Bank of Toyama	2.423,0	2.510,0	2.401,0	+1,85%	355,2K	aa.aa	23/01
Aiful	565,0	570,0	563,0	0,00%	1,5M	aa.aa	23/01
Haseko	3.260,0	3.269,0	3.240,0	+0,62%	545,5K	aa.aa	23/01
Sumitomo Mitsui	5.046,0	5.046,0	4.960,0	+1,47%	2,07M	aa.aa	23/01
Sharp	730,0	749,4	730,0	-2,01%	3,45M	aa.aa	23/01
Br. Holdings	359,0	361,0	358,0	0,00%	59,2K	aa.aa	23/01
Wellneo Sugar	2.924,0	2.929,0	2.904,0	+0,65%	24,5K	aa.aa	23/01
Jac Recruitment	1.039,0	1.041,0	1.027,0	+1,17%	163,7K	aa.aa	23/01
Itoham Yonekyu	6.010,0	6.060,0	5.980,0	-0,17%	108,4K	aa.aa	23/01
Ichigo	407,0	415,0	406,0	-1,21%	1,38M	aa.aa	23/01
Infomart	461,0	466,0	458,0	+0,66%	1,33M	aa.aa	23/01
Halows	4.715,0	4.720,0	4.615,0	+1,07%	32K	aa.aa	23/01
Kitanotatsujin	144,0	145,0	143,0	0,00%	221,1K	aa.aa	23/01
Raccoon	650,0	659,0	647,0	+0,31%	119K	aa.aa	23/01
Syuppin	1.212,0	1.225,0	1.203,0	+0,17%	140,7K	aa.aa	23/01
Eternal Hospitality	3.465,0	3.515,0	3.430,0	+0,73%	72,3K	aa.aa	23/01
HotLand	1.941,0	1.948,0	1.938,0	-0,15%	35,5K	aa.aa	23/01
Watahan &	1.494,0	1.500,0	1.487,0	0,00%	34,2K	aa.aa	23/01
Dear Life	1.175,0	1.186,0	1.170,0	-0,25%	231,8K	aa.aa	23/01
Media Do	1.653,0	1.673,0	1.651,0	-0,12%	57,7K	aa.aa	23/01
V-cube	151,0	153,0	148,0	-1,31%	159,9K	aa.aa	23/01
OPTiM	523,0	528,0	509,0	+2,15%	129,7K	aa.aa	23/01
GungHo Online Entertainment	2.635,0	2.656,0	2.599,0	+1,58%	173,1K	aa.aa	23/01
Sakura Internet	2.762,0	2.856,0	2.725,0	+0,58%	902,3K	aa.aa	23/01
PR Times	2.817,0	2.839,0	2.702,0	+4,64%	155,4K	aa.aa	23/01
CL Holdings	1.070,0	1.090,0	1.062,0	-0,47%	6,9K	aa.aa	23/01
CTS Co Ltd	1.082,0	1.112,0	1.070,0	-1,64%	135,3K	aa.aa	23/01
Fuso Chemical	7.620,0	7.800,0	7.460,0	+1,74%	499K	aa.aa	23/01
Focus Systems	1.900,0	1.922,0	1.883,0	+0,80%	66,2K	aa.aa	23/01
Takara Bio	834,0	835,0	824,0	+1,21%	197,3K	aa.aa	23/01
OAT Agrio	2.173,0	2.200,0	2.173,0	-0,55%	9,9K	aa.aa	23/01
Dexerials Corp	2.868,0	2.929,5	2.840,0	-1,81%	1,36M	aa.aa	23/01
KeePer Technical Lab	3.255,0	3.325,0	3.255,0	-0,91%	192,1K	aa.aa	23/01
IBJ	731,0	737,0	725,0	-0,14%	187,6K	aa.aa	23/01
Ride on Express	1.036,0	1.041,0	1.035,0	-0,10%	9,1K	aa.aa	23/01
Elan	698,0	698,0	691,0	+1,16%	100,7K	aa.aa	23/01
BELLSYSTEM24	1.460,0	1.464,0	1.446,0	+0,34%	177,8K	aa.aa	23/01
AirTrip	768,0	778,0	762,0	+0,66%	109K	aa.aa	23/01
Yamashin-Filter	609,0	622,0	607,0	-1,30%	311,2K	aa.aa	23/01
W-Scope	163,0	170,0	161,0	-1,81%	1,06M	aa.aa	23/01
Micronics Japan	9.010,0	9.290,0	8.920,0	-1,42%	1,03M	aa.aa	23/01
Kyushu Financial Group	1.168,5	1.178,0	1.148,5	+1,74%	1,15M	aa.aa	23/01
Yokohama Financial	1.411,0	1.419,0	1.387,5	+0,97%	2,86M	aa.aa	23/01
Daiichikosho	1.703,0	1.708,5	1.693,0	+0,06%	197K	aa.aa	23/01
VT Holdings	551,0	551,0	547,0	-0,18%	167K	aa.aa	23/01
Menicon Co	1.630,0	1.639,0	1.602,0	+3,16%	293,5K	aa.aa	23/01
Nihon Flush	837,0	840,0	833,0	+0,24%	33,8K	aa.aa	23/01
Shoei	1.799,0	1.819,0	1.782,0	+1,18%	172K	aa.aa	23/01
Tachikawa	1.985,0	2.003,0	1.975,0	-0,35%	36,5K	aa.aa	23/01
U Next Holdings	1.881,0	1.897,0	1.860,0	+0,27%	731,6K	aa.aa	23/01
Japan Communications	148,0	151,0	148,0	-0,67%	1,4M	aa.aa	23/01
EF On	380,0	385,0	377,0	0,00%	118,1K	aa.aa	23/01
eREX Co	641,0	653,0	639,0	-1,08%	207,1K	aa.aa	23/01
Luckland	1.882,0	1.894,0	1.863,0	-0,05%	32,1K	aa.aa	23/01
Business Brain Showa Ota	3.500,0	3.560,0	3.490,0	-1,13%	28,1K	aa.aa	23/01
Nagawa	6.220,0	6.270,0	6.220,0	+0,16%	8,3K	aa.aa	23/01
Gakkyusha	2.435,0	2.461,0	2.428,0	-0,37%	11,7K	aa.aa	23/01
Members Co	1.459,0	1.473,0	1.425,0	+3,18%	187,6K	aa.aa	23/01
JM Holdings	1.748,0	1.754,0	1.728,0	-0,63%	127K	aa.aa	23/01
Atrae	705,0	714,0	704,0	+0,28%	70,7K	aa.aa	23/01
Toyota Motor	3.624,0	3.651,0	3.587,0	+1,12%	21,19M	aa.aa	23/01
Komeda	2.905,0	2.905,0	2.889,0	+0,73%	240,3K	aa.aa	23/01
Ubicom Holdings	1.083,0	1.093,0	1.077,0	+0,19%	26,8K	aa.aa	23/01
Strike Co	4.260,0	4.295,0	4.210,0	+1,91%	88,4K	aa.aa	23/01
Solasto	896,0	902,0	888,0	+1,24%	824,8K	aa.aa	23/01
Seraku	1.626,0	1.644,0	1.616,0	-0,55%	20,3K	aa.aa	23/01
J-Lease	1.480,0	1.498,0	1.471,0	+0,34%	67,6K	aa.aa	23/01
Insource	831,0	843,0	824,0	+1,09%	667,8K	aa.aa	23/01
Alleanza Holdings	1.107,0	1.122,0	1.106,0	-0,98%	79K	aa.aa	23/01
BayCurrent Consult	6.065,0	6.254,0	6.065,0	-1,27%	1,14M	aa.aa	23/01
Kushikatsu Tanaka	1.854,0	1.890,0	1.851,0	+0,16%	36,3K	aa.aa	23/01
Kanamic Network	522,0	524,0	508,0	+2,15%	119,2K	aa.aa	23/01
Orchestra Holdings	1.199,0	1.203,0	1.151,0	+2,39%	40,3K	aa.aa	23/01
Change	1.096,0	1.120,0	1.084,0	+0,27%	788,6K	aa.aa	23/01
Nishi-Nippon Fin	3.707,0	3.734,0	3.628,0	+2,18%	526,7K	aa.aa	23/01
Kaneko Seeds	1.507,0	1.528,0	1.507,0	-1,63%	22,9K	aa.aa	23/01
Dai-Ichi Cutter Kogyo KK	1.397,0	1.405,0	1.396,0	-0,21%	14,3K	aa.aa	23/01
Nippon Rietec	2.311,0	2.338,0	2.302,0	-0,77%	30,8K	aa.aa	23/01
Mixi	2.763,0	2.778,0	2.740,0	+1,32%	191,9K	aa.aa	23/01
UT Group	218,0	221,0	215,0	+1,40%	4,93M	aa.aa	23/01
E J	1.874,0	1.878,0	1.843,0	+2,57%	84,8K	aa.aa	23/01
Koshidaka	1.183,0	1.195,0	1.158,0	+1,63%	354,8K	aa.aa	23/01
Imuraya Group	2.506,0	2.518,0	2.501,0	-0,12%	19,1K	aa.aa	23/01
Kakiyasu Honten	2.763,0	2.796,0	2.763,0	-1,25%	21,7K	aa.aa	23/01
Cross Cat	1.059,0	1.070,0	1.055,0	+0,67%	18,9K	aa.aa	23/01
Saint-Care	1.211,0	1.212,0	1.210,0	0,00%	6,8K	aa.aa	23/01
World	2.647,0	2.691,0	2.645,0	-1,19%	59,4K	aa.aa	23/01
S-Pool	263,0	268,0	262,0	+0,77%	438,9K	aa.aa	23/01
Fujio Food System	1.079,0	1.080,0	1.070,0	+0,94%	103,5K	aa.aa	23/01
Bull-Dog Sauce	1.944,0	2.023,0	1.909,0	+0,47%	429,5K	aa.aa	23/01
Pickles	1.264,0	1.284,0	1.264,0	-1,48%	109K	aa.aa	23/01
Soliton Systems KK	2.048,0	2.090,0	2.041,0	-1,92%	156,4K	aa.aa	23/01
Hamee	481,0	485,0	476,0	+0,63%	56,6K	aa.aa	23/01
Lacto Japan	3.535,0	3.570,0	3.520,0	+1,14%	73,6K	aa.aa	23/01
Gremz	2.496,0	2.534,0	2.478,0	+1,09%	36,4K	aa.aa	23/01
Medius	830,0	832,0	819,0	+1,34%	28,5K	aa.aa	23/01
Beauty Garage	1.470,0	1.520,0	1.470,0	-2,07%	94,2K	aa.aa	23/01
SFP Dining	2.223,0	2.240,0	2.220,0	+0,18%	28,1K	aa.aa	23/01
Yossix	3.195,0	3.240,0	3.195,0	-0,93%	28,2K	aa.aa	23/01
Star Mica	1.448,0	1.485,0	1.438,0	-1,23%	221,7K	aa.aa	23/01
RS Tech	3.900,0	3.950,0	3.860,0	-0,38%	71,9K	aa.aa	23/01
GMO Pepabo	2.165,0	2.190,0	2.150,0	+0,60%	8,3K	aa.aa	23/01
CELSYS	1.517,0	1.545,0	1.516,0	-0,59%	173,7K	aa.aa	23/01
Systems Engineering Consultants	3.620,0	3.700,0	3.510,0	+3,28%	169,7K	aa.aa	23/01
Pro-Ship	1.705,0	1.728,0	1.690,0	-0,41%	47,6K	aa.aa	23/01
System Research	2.015,0	2.035,0	1.995,0	+0,70%	49,8K	aa.aa	23/01
eBASE	457,0	460,0	453,0	0,00%	45,6K	aa.aa	23/01
Avant	1.892,0	1.908,0	1.880,0	+1,83%	176,5K	aa.aa	23/01
Ad-Sol Nissin	1.639,0	1.663,0	1.627,0	-0,79%	85,9K	aa.aa	23/01
FreeBit	1.719,0	1.737,0	1.711,0	+1,30%	67,5K	aa.aa	23/01
I’LL	2.560,0	2.600,0	2.544,0	+1,15%	70,2K	aa.aa	23/01
MarkLines	1.554,0	1.569,0	1.545,0	+1,11%	67,2K	aa.aa	23/01
Digital Information Tech	1.387,0	1.415,0	1.381,0	0,00%	107,2K	aa.aa	23/01
Daiichi Kigenso Kagaku Kogyo	2.905,0	3.175,0	2.618,0	+6,88%	8,56M	aa.aa	23/01
KH Neochem	2.615,0	2.617,0	2.578,0	+1,04%	272,9K	aa.aa	23/01
Japan System Techniques	2.654,0	2.731,0	2.616,0	+1,07%	99,2K	aa.aa	23/01
Tri Chemical Laboratories	3.365,0	3.475,0	3.280,0	-0,15%	524,9K	aa.aa	23/01
Ishihara Chemical	2.401,0	2.427,0	2.399,0	-0,37%	18,3K	aa.aa	23/01
Creek & River	1.557,0	1.575,0	1.553,0	+0,71%	81,2K	aa.aa	23/01
SBI Global Asset Management	640,0	642,0	628,0	+0,79%	298,6K	aa.aa	23/01
GMO AD Partners	813,0	834,0	807,0	-0,61%	765,3K	aa.aa	23/01
Yamada Consulting Group	1.770,0	1.788,0	1.770,0	-0,84%	20,3K	aa.aa	23/01
Digital Garage	2.565,0	2.613,0	2.536,0	+1,14%	356,2K	aa.aa	23/01
En-Japan	1.514,0	1.517,0	1.503,0	-0,13%	158,8K	aa.aa	23/01
Envipro	873,0	925,0	868,0	-2,35%	662,8K	aa.aa	23/01
H-One	1.474,0	1.503,0	1.467,0	-0,67%	85,3K	aa.aa	23/01
IR Japan	811,0	817,0	802,0	+1,38%	56,3K	aa.aa	23/01
E-Guardian	1.736,0	1.744,0	1.725,0	+0,87%	33K	aa.aa	23/01
Charm Care	1.304,0	1.313,0	1.300,0	+0,46%	66,8K	aa.aa	23/01
Value HR	1.411,0	1.427,0	1.406,0	-0,28%	44,6K	aa.aa	23/01
NS Tool	885,0	896,0	883,0	-0,67%	27,3K	aa.aa	23/01
Fuji Die	1.060,0	1.085,0	1.031,0	-0,84%	427,4K	aa.aa	23/01
Nomura Micro Science	3.585,0	3.720,0	3.550,0	-2,05%	954,3K	aa.aa	23/01
Hirata	2.664,0	2.700,0	2.643,0	-0,15%	225,4K	aa.aa	23/01
Tazmo	2.810,0	2.901,0	2.793,0	-4,19%	521,9K	aa.aa	23/01
Zuiko	1.022,0	1.034,0	1.022,0	-0,29%	24,8K	aa.aa	23/01
Giken	2.095,0	2.099,0	2.078,0	+0,96%	78,6K	aa.aa	23/01
Rorze	3.563,0	3.574,0	3.411,0	+1,48%	2,72M	aa.aa	23/01
Torex Semiconductor	1.560,0	1.597,0	1.559,0	-1,89%	21,2K	aa.aa	23/01
Meiko Electronics	10.280,0	10.500,0	9.800,0	-0,58%	357,3K	aa.aa	23/01
Diamond Electric	598,0	607,0	598,0	-1,32%	43,5K	aa.aa	23/01
Iriso Electronics	3.510,0	3.540,0	3.475,0	+0,43%	121,8K	aa.aa	23/01
Nojima	1.237,0	1.247,0	1.232,0	+0,41%	354,5K	aa.aa	23/01
RIX	3.855,0	3.930,0	3.855,0	-0,64%	6,8K	aa.aa	23/01
Systemsoft	68,0	68,0	66,0	-1,45%	2,53M	aa.aa	23/01
Japan Lifeline	1.592,0	1.596,0	1.586,0	+0,63%	87,6K	aa.aa	23/01
Takasho	406,0	410,0	405,0	-0,49%	100,6K	aa.aa	23/01
Inter Action	1.465,0	1.509,0	1.459,0	-1,15%	65,1K	aa.aa	23/01
Asahi Intecc	2.800,0	2.831,0	2.793,5	-0,07%	762,1K	aa.aa	23/01
Furuya Metal	3.950,0	4.000,0	3.855,0	+1,54%	238K	aa.aa	23/01
Sanko Gosei	1.021,0	1.030,0	1.008,0	-0,20%	88,1K	aa.aa	23/01
Zojirushi	1.585,0	1.591,0	1.576,0	-0,06%	89,5K	aa.aa	23/01
Shoei Foods	4.085,0	4.130,0	4.080,0	-0,24%	17,6K	aa.aa	23/01
Tsuzuki Denki	3.560,0	3.620,0	3.475,0	+1,57%	29,8K	aa.aa	23/01
Retail Partners	1.372,0	1.375,0	1.361,0	+0,07%	59,6K	aa.aa	23/01
Sparx Group	1.707,0	1.715,0	1.695,0	0,00%	42,8K	aa.aa	23/01
Advance Create	209,0	215,0	209,0	-0,95%	105,6K	aa.aa	23/01
Es-con Japan	1.220,0	1.234,0	1.218,0	-0,49%	115,9K	aa.aa	23/01
People Dreams Technologies Group Co	1.623,0	1.640,0	1.612,0	-0,12%	23,5K	aa.aa	23/01
Tanabe Management Consulting	755,0	761,0	754,0	0,00%	23,2K	aa.aa	23/01
Senshu Electric	5.730,0	5.830,0	5.680,0	+1,24%	56,4K	aa.aa	23/01
Morito	1.783,0	1.793,0	1.767,0	+1,25%	115,6K	aa.aa	23/01
Totech	4.255,0	4.330,0	4.225,0	+0,12%	142,5K	aa.aa	23/01
Baroque Japan	789,0	791,0	787,0	+0,25%	44,1K	aa.aa	23/01
I-mobile	521,0	523,0	514,0	+1,56%	113,7K	aa.aa	23/01
Kyushu Railway	4.020,0	4.062,0	4.015,0	-0,20%	372,6K	aa.aa	23/01
Phil Company Inc	1.108,0	1.108,0	1.065,0	+4,33%	26,4K	aa.aa	23/01
Kusuri No Aoki Holdings Co Ltd	4.341,0	4.383,0	4.301,0	-0,75%	238,2K	aa.aa	23/01
Good Com Asset	1.280,0	1.307,0	1.276,0	-0,39%	162,2K	aa.aa	23/01
Matching Service	1.054,0	1.055,0	1.050,0	+0,48%	35,3K	aa.aa	23/01
Renova	728,0	732,0	716,0	+0,55%	426,7K	aa.aa	23/01
Japan Elevator Service	1.660,0	1.689,0	1.650,0	-1,19%	418,3K	aa.aa	23/01
Chikaranomoto	1.438,0	1.455,0	1.437,0	-0,21%	41,8K	aa.aa	23/01
Food Life Companies	8.876,0	8.913,0	8.663,0	+2,38%	841,3K	aa.aa	23/01
Aucnet	2.169,0	2.200,0	2.159,0	+0,42%	52,4K	aa.aa	23/01
Oro Co	2.180,0	2.196,0	2.153,0	+0,74%	63K	aa.aa	23/01
User Local	1.984,0	2.003,0	1.969,0	+0,35%	61,3K	aa.aa	23/01
CK San-Etsu	4.330,0	4.355,0	4.300,0	0,00%	9,2K	aa.aa	23/01
Ascentech	1.647,0	1.658,0	1.580,0	+5,17%	251,6K	aa.aa	23/01
Robot Home	169,0	172,0	169,0	0,00%	221,7K	aa.aa	23/01
Oisix	1.507,0	1.541,0	1.501,0	-2,21%	124,7K	aa.aa	23/01
Tokyo Base	435,0	444,0	432,0	-1,58%	408,7K	aa.aa	23/01
House Do	1.101,0	1.116,0	1.101,0	-1,17%	39,2K	aa.aa	23/01
Fixstars Corporation	1.570,0	1.593,0	1.558,0	-0,13%	333,1K	aa.aa	23/01
Ceres	1.921,0	1.961,0	1.904,0	+0,63%	123,8K	aa.aa	23/01
Shift	826,8	863,3	812,0	+2,99%	13,81M	aa.aa	23/01
Medical Data Vision	1.691,0	1.692,0	1.690,0	+0,06%	289,6K	aa.aa	23/01
Terrasky	2.299,0	2.329,0	2.272,0	+0,39%	89,7K	aa.aa	23/01
Gunosy	582,0	594,0	562,0	+3,19%	489,9K	aa.aa	23/01
Sigmaxyz	849,0	854,0	832,0	+2,41%	324K	aa.aa	23/01
Japan Investment Adviser	2.235,0	2.258,0	2.190,0	+1,68%	245,8K	aa.aa	23/01
JSB Co	3.245,0	3.300,0	3.200,0	-1,22%	59,2K	aa.aa	23/01
PKSHA	3.350,0	3.425,0	3.335,0	+0,45%	213,4K	aa.aa	23/01
Loadstar Capital	3.050,0	3.125,0	3.040,0	-1,13%	62,1K	aa.aa	23/01
Money Forward	4.141,0	4.184,0	4.088,0	-1,03%	693,1K	aa.aa	23/01
Adways	275,0	276,0	264,0	+3,77%	191,8K	aa.aa	23/01
Marumae	2.759,0	2.863,0	2.621,0	+3,72%	871,9K	aa.aa	23/01
Silver Life	818,0	819,0	814,0	+0,37%	17,8K	aa.aa	23/01
Pepper Food	173,0	174,0	173,0	0,00%	96,5K	aa.aa	23/01
Katitas	3.170,0	3.220,0	3.155,0	-0,78%	241,8K	aa.aa	23/01
SG Holdings	1.509,0	1.513,0	1.493,5	+0,53%	1,05M	aa.aa	23/01
Aruhi	914,0	918,0	908,0	-0,11%	96,6K	aa.aa	23/01
LTS Inc	2.133,0	2.183,0	2.133,0	-0,79%	3,9K	aa.aa	23/01
Optorun	2.105,0	2.115,0	2.062,0	+0,67%	101,8K	aa.aa	23/01
Moriroku	2.521,0	2.561,0	2.521,0	-1,33%	16,2K	aa.aa	23/01
Premium	1.890,0	1.905,0	1.864,0	+2,05%	293K	aa.aa	23/01
Midac	1.984,0	2.008,0	1.961,0	-0,15%	69,3K	aa.aa	23/01
Genky Drugstores	4.485,0	4.645,0	4.475,0	-2,71%	209,9K	aa.aa	23/01
Nisso Corp	708,0	713,0	705,0	0,00%	59,7K	aa.aa	23/01
Fibergate	685,0	692,0	685,0	-0,29%	17,3K	aa.aa	23/01
QB Net Holdings Co	1.381,0	1.386,0	1.366,0	-0,14%	63,2K	aa.aa	23/01
Open Inc	272,0	276,0	271,0	-0,73%	180,7K	aa.aa	23/01
HEROZ	856,0	873,0	848,0	+1,18%	78,1K	aa.aa	23/01
Raksul	1.959,0	1.970,0	1.950,0	-0,25%	235,7K	aa.aa	23/01
Mercari	3.040,0	3.118,0	3.018,0	+0,96%	1,61M	aa.aa	23/01
Koa Shoji	861,0	862,0	850,0	+0,82%	66,6K	aa.aa	23/01
KPP Holdings	875,0	887,0	874,0	-1,13%	201,2K	aa.aa	23/01
IPS Inc	3.065,0	3.120,0	3.045,0	-1,13%	51,2K	aa.aa	23/01
Management Solutions	1.364,0	1.381,0	1.355,0	0,00%	68,6K	aa.aa	23/01
Prored Partners	593,0	597,0	586,0	+1,02%	27,5K	aa.aa	23/01
System Support	1.467,0	1.508,0	1.462,0	-0,95%	71,9K	aa.aa	23/01
San Ju San Financial	5.120,0	5.180,0	4.990,0	+1,79%	68,8K	aa.aa	23/01
AZOOM	4.870,0	4.940,0	4.840,0	+0,21%	59,7K	aa.aa	23/01
World Co	3.060,0	3.085,0	3.060,0	-1,45%	144,1K	aa.aa	23/01
Frontier Management	597,0	598,0	586,0	+2,23%	30K	aa.aa	23/01
eSOL	549,0	554,0	543,0	-0,72%	42,9K	aa.aa	23/01
Gift	3.815,0	3.865,0	3.795,0	-0,13%	65,8K	aa.aa	23/01
ITmedia	1.736,0	1.739,0	1.712,0	+1,94%	129,4K	aa.aa	23/01
Temairazu	3.180,0	3.225,0	3.155,0	-0,47%	16,9K	aa.aa	23/01
Pharma Foods	688,0	690,0	682,0	+0,88%	89K	aa.aa	23/01
Enigmo	520,0	522,0	511,0	+1,76%	664,9K	aa.aa	23/01
Asteria	1.227,0	1.271,0	1.160,0	+6,70%	2,46M	aa.aa	23/01
Nxera Pharma	842,0	843,0	813,0	+3,31%	515,4K	aa.aa	23/01
Lifenet Insurance	2.139,0	2.206,0	2.139,0	+0,52%	360,5K	aa.aa	23/01
Kasumigaseki Capital	7.450,0	7.760,0	7.450,0	-4,24%	641,3K	aa.aa	23/01
Mirai Industry	3.435,0	3.460,0	3.425,0	0,00%	18,2K	aa.aa	23/01
SoftBank Corp	214,6	216,1	214,1	+0,09%	71,77M	aa.aa	23/01
WingArc1st	3.555,0	3.615,0	3.550,0	-0,14%	83,3K	aa.aa	23/01
JDC Corporation	654,0	657,0	632,0	+0,46%	483,7K	aa.aa	23/01
Serverworks	2.067,0	2.100,0	2.032,0	+0,83%	45,1K	aa.aa	23/01
Sansan	1.662,0	1.696,0	1.652,0	-0,66%	711,8K	aa.aa	23/01
Shinnihonseiyaku	2.082,0	2.088,0	2.070,0	+0,63%	32,9K	aa.aa	23/01
Giftee	1.369,0	1.403,0	1.357,0	+1,63%	476,1K	aa.aa	23/01
Amvis Holdings	480,0	492,0	477,0	+0,84%	581,3K	aa.aa	23/01
Cellsource	423,0	424,0	412,0	+1,93%	56,1K	aa.aa	23/01
Keiwa	1.386,0	1.396,0	1.369,0	+0,87%	69,9K	aa.aa	23/01
Wa	1.418,0	1.418,0	1.411,0	+0,64%	27,3K	aa.aa	23/01
Medley	2.556,0	2.646,0	2.556,0	-2,44%	187,6K	aa.aa	23/01
Sre Holdings	3.030,0	3.100,0	3.030,0	-2,42%	170,6K	aa.aa	23/01
Jmdc	3.765,0	3.810,0	3.735,0	+0,80%	185,7K	aa.aa	23/01
Curves	756,00	766,00	753,00	-1,05%	323,3K	aa.aa	23/01
Forum Eng	1.701,00	1.704,00	1.700,00	+0,06%	28,2K	aa.aa	23/01
Fast Fitness Japan	2.300,00	2.302,00	2.300,00	0,00%	16,9K	aa.aa	23/01
Macbee Planet	1.556,00	1.580,00	1.540,00	+0,52%	93,7K	aa.aa	23/01
Base Co	3.245,00	3.285,00	3.245,00	-0,31%	24,2K	aa.aa	23/01
Yamae Group Holdings Co	2.825,00	2.868,00	2.812,00	+0,53%	54,6K	aa.aa	23/01
Gmo Financial	5.070,00	5.100,00	5.000,00	+0,60%	23K	aa.aa	23/01
Sun	467,00	467,00	460,00	+0,43%	87,6K	aa.aa	23/01
Yukiguni Maitake	1.064,00	1.074,00	1.058,00	-0,84%	61,5K	aa.aa	23/01
I Ne	1.363,00	1.370,00	1.348,00	+0,29%	57,9K	aa.aa	23/01
Direct Marketing	322,00	332,00	322,00	-1,23%	160,4K	aa.aa	23/01
Roland Corp	3.895,00	3.905,00	3.855,00	+1,17%	74,8K	aa.aa	23/01
Poppins	1.402,00	1.425,00	1.376,00	-0,64%	110,7K	aa.aa	23/01
Axxzia	402,00	402,00	399,00	+0,75%	34,4K	aa.aa	23/01
Appier Group	1.093,00	1.103,00	1.079,00	+1,67%	874,3K	aa.aa	23/01
Kibun Foods	1.102,00	1.108,00	1.098,00	+0,09%	32,7K	aa.aa	23/01
Visional	8.977,00	9.299,00	8.945,00	-1,32%	307K	aa.aa	23/01
Tess Holdings Co	388,00	397,00	386,00	-1,27%	258,1K	aa.aa	23/01
Plus Alpha Consulting Co	2.350,00	2.382,00	2.334,00	+0,60%	174,7K	aa.aa	23/01
Simplex Holdings	949,00	956,00	942,00	+0,21%	795,7K	aa.aa	23/01
Infroneer Holdings	2.319,50	2.322,00	2.289,00	+1,33%	1,05M	aa.aa	23/01
Unisol Holdings	2.336,00	2.361,00	2.336,00	+0,13%	36,2K	aa.aa	23/01
TRE Holdings	1.730,00	1.752,00	1.722,00	+0,46%	260,9K	aa.aa	23/01
PHC Holdings	1.169,00	1.173,00	1.154,00	+1,39%	185,2K	aa.aa	23/01
Baudroie	2.122,00	2.149,00	2.092,00	+1,53%	150,9K	aa.aa	23/01
Net Protections Holdings	538,00	546,00	530,00	+2,67%	740,9K	aa.aa	23/01
Lifedrink	1.802,00	1.847,00	1.790,00	-1,04%	305,3K	aa.aa	23/01
Bewith	1.738,00	1.742,00	1.720,00	+1,58%	44,3K	aa.aa	23/01
Procrea Holdings	2.774,00	2.845,00	2.663,00	+3,58%	251,2K	aa.aa	23/01
Anycolor	4.670,00	4.715,00	4.545,00	+2,98%	1,06M	aa.aa	23/01
Sunwels	391,00	400,00	383,00	+1,30%	71,1K	aa.aa	23/01
Quants Research Institute Holdings	1.253,00	1.282,00	1.218,00	+1,79%	290,8K	aa.aa	23/01
Japan Business Systems	1.890,00	1.896,00	1.847,00	+2,83%	139,2K	aa.aa	23/01
FP Partner	2.279,00	2.347,00	2.277,00	-0,26%	164K	aa.aa	23/01
Socionext	2.374,00	2.387,50	2.318,00	+0,57%	3,59M	aa.aa	23/01
Aichi Financial	5.630,00	5.710,00	5.520,00	+1,99%	155,7K	aa.aa	23/01
Daiei Kankyo	4.135,00	4.170,00	4.105,00	+0,73%	61,2K	aa.aa	23/01
Genova	614,00	614,00	605,00	+1,32%	46,5K	aa.aa	23/01
Chubu Steel Plate	2.294,00	2.320,00	2.282,00	-1,08%	45K	aa.aa	23/01
Rakuten Bank	7.133,00	7.248,00	6.973,00	+2,84%	1,35M	aa.aa	23/01
NPR Riken	3.755,00	3.790,00	3.710,00	+0,13%	91,7K	aa.aa	23/01
Kokusai Electric	6.615,00	6.837,00	6.561,00	-2,73%	3,87M	aa.aa	23/01
Japan Eyewear Holdings	2.038,00	2.047,00	2.020,00	+0,69%	130,9K	aa.aa	23/01
Ryoyo Ryosan Holdings	3.215,00	3.265,00	3.170,00	+2,55%	282,6K	aa.aa	23/01
Fit Easy	2.622,00	2.643,00	2.572,00	+1,94%	100,7K	aa.aa	23/01
Shimadaya	1.793,00	1.806,00	1.790,00	-0,39%	19,5K	aa.aa	23/01
Tokyo Metro	1.648,50	1.683,00	1.648,50	-2,05%	2,22M	aa.aa	23/01
Rigaku Holdings	1.250,00	1.301,00	1.241,00	-5,37%	1,94M	aa.aa	23/01
Intermestic	1.817,00	1.829,00	1.801,00	+0,39%	130K	aa.aa	23/01
Kioxia Holdings	17.335,00	17.970,00	17.090,00	-3,21%	28,59M	aa.aa	23/01
JX Advanced Metals	2.656,00	2.722,00	2.620,50	+3,05%	35,78M	aa.aa	23/01
Kitazato	1.603,00	1.614,00	1.587,00	+1,20%	110,9K	aa.aa	23/01
Orion Breweries	1.363,00	1.373,00	1.350,00	+0,96%	238,3K	aa.aa	23/01
NE	689,00	698,00	601,00	+11,85%	191,9K	aa.aa	23/01
Tekscend Photomask	3.055,00	3.090,00	3.000,00	-0,97%	428,1K	aa.aa	23/01

IDX Composite

8.951,01

-41,17

-0,46%

IDX Kompas 100

1.234,51

-4,75

-0,38%

FTSE Indonesia

3.167,70

-9,82

-0,31%

US 500

6.901,60

-11,8

-0,17%

Dow Jones

49.098,71

-285,30

-0,58%

Hang Seng

26.749,51

+119,55

+0,45%

Indeks Dolar AS

97,40

-0,770

-0,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72m
Darma Henwa	685	+3,01%	1,58m
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90jt
Petrosea	9.175	-14,85%	271,20jt
Aneka Tambang Persero	4.290	+1,66%	203,51jt
Bank Central Asia	7.650	0,00%	202,88jt
Bank Rakyat Persero	3.850	+1,05%	164,60jt

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13jt
Trisula Textile	199	+34,46%	1,36m
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90jt
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69jt
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42jt
Jasuindo Tiga Perkasa	735	+24,58%	31,98jt
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07jt

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18jt
Kioson Komersial	165	-14,95%	39,81jt
Petrosea	9.175	-14,85%	271,20jt
Pudjiadi Prestige	585	-14,60%	5,34jt
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66jt
Harapan Duta Pertiwi PT	326	-13,30%	42,08jt
Pelayaran Nasional	188	-12,96%	34,65jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72m
Bank Central Asia	7.650	0,00%	202,88jt
Aneka Tambang Persero	4.290	+1,66%	203,51jt
Lippo Karawaci	115	-10,16%	5,15m
Bank Rakyat Persero	3.850	+1,05%	164,60jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaa	414	+57,92%	654
Aaaaaaa A Aaa	414	+57,92%	654
Aa Aaa	7.675	+53,28%	11.764
Aaaa Aaaaa Aaaa Aaa	7.675	+53,28%	11.764
Aaaaaaa Aaaaaaa A	880	+49,55%	1.316
Aaaaaaa	880	+49,55%	1.316
Aa Aaaaaa Aaaaaaaa	535	+48,97%	797

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaa	414	+57,92%	654
Aaaaaaa A Aaa	414	+57,92%	654
Aa Aaa	7.675	+53,28%	11.764
Aaaa Aaaaa Aaaa Aaa	7.675	+53,28%	11.764
Aaaaaaa Aaaaaaa A	880	+49,55%	1.316
Aaaaaaa	880	+49,55%	1.316
Aa Aaaaaa Aaaaaaaa	535	+48,97%	797

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+690.3%

Jakarta Stock Exchange Composite

+71.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+226.6%

Jakarta Stock Exchange Composite

+71.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1727.9%

Jakarta Stock Exchange Composite

+71.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+875.8%

Jakarta Stock Exchange Composite

+71.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1512.7%

Jakarta Stock Exchange Composite

+71.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1184.8%

S&P 500

+384.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3023.6%

S&P 500

+384.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+810.0%

S&P Midcap 400

+241.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1348.9%

S&P 500 Pure Value

+215.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+544.6%

S&P/BMV IPC

+58.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+979.5%

Bovespa

+257.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+869.0%

FTSE Italia All Share

+136.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+453.6%

DAX

+153.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

TOPIX (TOPX)

Komponen TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings