| Aaaaaaa | +64,50% | 80,62 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaa Aaa | +59,86% | 47,83 | Wajar | Wajar | Lemah | Baik | - |
| A Aaa Aaaaaa Aaaaa | +59,71% | 3.659,2 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaa Aaaaa Aaaaa | +51,76% | 1,472 | Lemah | Lemah | Lemah | Lemah | - |
| Aaaaa Aaaaa Aaaaaaaa | +51,49% | 1.633,01 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaaaaaa | +51,34% | 8.301,7 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aa Aaaaaaaaaaa | +50,22% | 136,88 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aa Aaa Aaaaa Aaaaaa | +46,78% | 1.180,42 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaaaaaaaaa | +37,92% | 3.827,3 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Aaaaaaa | +35,12% | 111,34 | Baik | Baik Sekali | Lemah | Wajar | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114.880,00 | 115.700,00 | 113.950,00 | +0,13% | 114.880,00+0,13% | 24/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 0,97 | 0,972 | 0,975 | 0,968 | -0,15% | 7,92M | 0,97-0,15% | 14:50:14 | |
FEES ROSSETI PJSC | 0,0701 | 0,0701 | 0,0703 | 0,0701 | +0,03% | 6,52M | 0,0701+0,03% | 14:48:18 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4194 | 0,4183 | 0,4202 | 0,4187 | +0,26% | 1,37M | 0,4194+0,26% | 14:49:13 | |
ALRS AK ALROSA PJSC | 29,97 | 29,96 | 30,02 | 29,70 | +0,03% | 747,5K | 29,97+0,03% | 14:32:20 | |
VTBR Bank VTB PJSC | 94,20 | 94,24 | 94,50 | 94,18 | -0,04% | 695,71K | 94,20-0,04% | 14:50:15 |
| Nama | Harga |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6,527+0,038+0,59% |
CHMF Severstal PJSC | 803,80+3,60+0,45% |
MSNG MOSENERGO | 1,974+0,009+0,43% |
MTLR_p Mechel Pref | 60,80+0,25+0,41% |
SNGS_p Surgutneftegas Prf | 43,585+0,165+0,38% |
| Nama | Harga |
|---|---|
SMLT Samolet Group | 629,40-6,40-1,01% |
OZON OZON | 4.336,00-12,00-0,28% |
SGZH Segezha Group | 0,97-0,002-0,15% |
TATN_p TATNEFT Pref | 556,90-0,80-0,14% |
ALRS ALROSA | 29,97+0,01+0,03% |