| Aaaa Aaa Aaa | +67,17% | 81,04 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aa Aaaa | +61,18% | 3.628,2 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaa Aaaaa Aaa | +58,42% | 1.633,30 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaa A Aaaaa Aaaa | +57,10% | 1,472 | Lemah | Lemah | Lemah | Lemah | - |
| A Aaaaa | +56,36% | 45,73 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaaaaaaaaaaa | +52,66% | 137,06 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaa Aaa | +49,50% | 8.301,7 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| A Aa A Aaa | +43,33% | 1.138,06 | Wajar | Wajar | Lemah | Baik Sekali | - |
| Aaaaa Aa Aaa | +42,60% | 861,33 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaa A Aaaaaaaaaa | +41,72% | 3.832,2 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114.360,00 | 115.120,00 | 114.360,00 | -0,45% | 114.360,00-0,45% | 25/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0702 | 0,0701 | 0,0709 | 0,069 | +0,14% | 1,88B | 0,0702+0,14% | 03:49:59 | |
SGZH Segezha Group PJSC | 0,937 | 0,972 | 0,99 | 0,934 | -3,60% | 337,55M | 0,937-3,60% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4113 | 0,4183 | 0,4204 | 0,4113 | -1,67% | 182,76M | 0,4113-1,67% | 03:49:59 | |
AFKS AFK Sistema PJSC | 11,90 | 11,94 | 11,98 | 11,72 | -0,33% | 103,29M | 11,90-0,33% | 03:49:59 | |
UPRO Unipro PJSC | 1,39 | 1,406 | 1,416 | 1,388 | -1,14% | 84,94M | 1,39-1,14% | 03:49:59 |
| Nama | Harga |
|---|---|
TATN_p TATNEFT Pref | 569,80+12,10+2,17% |
TATN TATNEFT n.a | 604,00+9,10+1,53% |
LKOH LUKOIL PJSC | 5.553,00+76,5+1,40% |
ROSN Rosneft | 439,95+2,50+0,57% |
FEES ROSSETI | 0,0702+0,0001+0,14% |
| Nama | Harga |
|---|---|
SMLT Samolet Group | 604,40-31,40-4,94% |
POSI Gruppa Pozitiv PAO | 1.031,00-44,20-4,11% |
SGZH Segezha Group | 0,937-0,035-3,60% |
ENPG EN+ GROUP | 431,35-14,70-3,30% |
MTLR Mechel PJSC | 61,72-1,54-2,43% |