| Aaaaaaaaaa Aa | +99,28% | 2.261,4 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaaaa Aaa Aaa | +92,69% | 112,03 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaaaaaaaaaa Aaaa | +88,23% | 34,05 | Wajar | Baik | Lemah | Baik | - |
| A Aaaa Aaa | +86,93% | 29,72 | Wajar | Baik Sekali | Lemah | Lemah | - |
| A Aaaaaaa Aa | +84,14% | 996,57 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaaaaaaaaaaaa | +83,85% | 1.554,62 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | - |
| Aaaaaaa Aa | +77,79% | 418,01 | Baik | Wajar | Baik Sekali | - | |
| Aaaaaaaaaaaaa | +75,31% | 541,01 | Lemah | Lemah | Baik | - | |
| A Aaaaaaaaaaa Aaaa | +69,88% | 784,50 | Baik | Baik | Wajar | Baik Sekali | - |
| A Aaaa Aaaaa Aaa A | +67,81% | 736,20 | Baik | Baik | Wajar | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 86.250,00 | 88.180,00 | 85.760,00 | -2,74% | 86.250,00-2,74% | 10/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0435 | 0,0437 | 0,0439 | 0,0434 | -0,37% | 101,41M | 0,0435-0,37% | 11/07 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,2815 | 0,2815 | 0,2832 | 0,2779 | 0,00% | 18,89M | 0,28150,00% | 11/07 | |
SGZH Segezha Group PJSC | 0,533 | 0,535 | 0,545 | 0,529 | -0,37% | 17,65M | 0,533-0,37% | 11/07 | |
MSNG MOSENERGO | 1,83 | 1,832 | 1,845 | 1,80 | -0,08% | 16,13M | 1,83-0,08% | 11/07 | |
UPRO Unipro PJSC | 0,877 | 0,884 | 0,885 | 0,87 | -0,79% | 14,83M | 0,877-0,79% | 11/07 |
| Nama | Harga |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7,608+0,175+2,35% |
TATN TATNEFT n.a | 466,20+2,60+0,56% |
IRAO Inter RAO | 2,349+0,0110+0,47% |
TATN_p TATNEFT Pref | 442,20+2,00+0,45% |
LKOH LUKOIL PJSC | 4.398,00+17,0+0,39% |
| Nama | Harga |
|---|---|
PLZL Polyus | 1.133,00-58,6-4,92% |
AFKS AFK Sistema | 9,31-0,17-1,84% |
FLOT Sovkomflot PAO | 67,86-1,24-1,79% |
VTBR Bank VTB | 63,70-0,62-0,96% |
UPRO Unipro | 0,877-0,007-0,79% |