| Aaaa Aaaaaaaaaaaa | +61,34% | 80,62 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaa Aaaaaa | +61,12% | 50,59 | Wajar | Wajar | Lemah | Baik | - |
| Aaa Aaa Aaaaaaaaaaaa | +57,79% | 3.621,3 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaa | +51,50% | 8.301,7 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| A Aaaaaaa A | +49,36% | 261,76 | Baik | Baik | Wajar | Baik Sekali | - |
| Aa Aaaaaaaaa Aaaaaaa | +45,61% | 136,84 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaaaa Aa | +45,31% | 1,472 | Lemah | Lemah | Lemah | Lemah | - |
| Aaaa Aaaa | +42,47% | 1.180,77 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaa | +39,82% | 1.526,00 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| A Aaaaaaa | +33,91% | 3.822,4 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 116.360,00 | 116.570,00 | 115.390,00 | +0,08% | 116.360,00+0,08% | 22/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,072 | 0,0707 | 0,072 | 0,0705 | +1,90% | 1,63B | 0,072+1,90% | 15:35:00 | |
SGZH Segezha Group PJSC | 1,026 | 1,035 | 1,045 | 1,014 | -0,87% | 129,12M | 1,026-0,87% | 15:35:34 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4218 | 0,4212 | 0,4242 | 0,4204 | +0,14% | 29,41M | 0,4218+0,14% | 15:29:24 | |
AFKS AFK Sistema PJSC | 12,39 | 12,41 | 12,51 | 12,31 | -0,18% | 25,11M | 12,39-0,18% | 15:29:48 | |
IRAO Inter RAO PJSC | 3,263 | 3,2595 | 3,2805 | 3,2555 | +0,11% | 16,95M | 3,263+0,11% | 14:59:42 |
| Nama | Harga |
|---|---|
SELG Seligdar | 49,52+1,97+4,14% |
FEES ROSSETI | 0,072+0,0013+1,90% |
TATN_p TATNEFT Pref | 565,00+4,60+0,82% |
TATN TATNEFT n.a | 603,20+5,10+0,85% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6,622-0,031-0,47% |
| Nama | Harga |
|---|---|
SGZH Segezha Group | 1,026-0,009-0,87% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 27,47-0,24-0,87% |
VTBR Bank VTB | 94,48-0,90-0,94% |
SMLT Samolet Group | 660,40-7,60-1,14% |
CHMF Severstal PJSC | 830,00-6,00-0,72% |