| Aaaa Aaa Aa A | +71,23% | 3.522,2 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaa Aaa Aaa A | +59,58% | 136,22 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaaaa Aaaaa Aaa | +58,60% | 8.274,0 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaaaa | +57,64% | 43,76 | Wajar | Wajar | Lemah | Baik | - |
| A Aa Aaa Aaaaaaaa | +56,07% | 1.528,55 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| A Aaaaaaaaaaa Aa | +55,37% | 72,00 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaaaaaa | +52,98% | 1.136,02 | Wajar | Wajar | Lemah | Baik Sekali | - |
| Aaaaaaa Aaaaaa | +46,26% | 3.682,1 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Aaaaaa | +39,98% | 166,53 | Baik | Wajar | Baik Sekali | Baik | - |
| Aaaaa Aa Aaaaaaaa | +38,98% | 758,68 | Baik | Baik | Wajar | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 111.590,00 | 112.440,00 | 111.080,00 | +0,09% | 111.590,00+0,09% | 01/05 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0654 | 0,0664 | 0,0671 | 0,0648 | -1,51% | 3,21B | 0,0654-1,51% | 03:49:59 | |
SGZH Segezha Group PJSC | 0,865 | 0,89 | 0,892 | 0,854 | -2,81% | 243,52M | 0,865-2,81% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3879 | 0,3937 | 0,4033 | 0,387 | -1,47% | 238,57M | 0,3879-1,47% | 03:49:59 | |
UPRO Unipro PJSC | 1,388 | 1,376 | 1,416 | 1,367 | +0,87% | 103,7M | 1,388+0,87% | 03:49:59 | |
IRAO Inter RAO PJSC | 3,151 | 3,1315 | 3,18 | 3,1315 | +0,62% | 98,22M | 3,151+0,62% | 03:49:59 |
| Nama | Harga |
|---|---|
FLOT Sovkomflot PAO | 81,42+1,42+1,78% |
UPRO Unipro | 1,388+0,012+0,87% |
MSNG MOSENERGO | 1,95+0,014+0,72% |
IRAO Inter RAO | 3,151+0,0195+0,62% |
SBER Sberbank Rossii | 321,79+1,98+0,62% |
| Nama | Harga |
|---|---|
LKOH LUKOIL PJSC | 5.217,00-301,0-5,45% |
MTLR_p Mechel Pref | 52,80-2,40-4,35% |
GMKN GMK Noril’skiy Nikel’ PAO | 124,70-4,8-3,71% |
AFKS AFK Sistema | 11,05-0,38-3,33% |
VKCO VK | 233,35-7,70-3,19% |