| Aaaaaaaaaaa Aaa Aaaa | +86,90% | 105,39 | Wajar | Wajar | Baik | - | |
| Aaaaaaaaaaaaaaaaaa | +86,36% | 1.787,90 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaa A A Aa Aaa | +81,43% | 2.346,2 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aa Aaaaaaa A | +72,48% | 160,22 | Baik | Wajar | Baik | Baik | - |
| Aaaaaaaaaaaaaa | +71,26% | 1.123,45 | Wajar | Baik | Lemah | Baik Sekali | - |
| A Aaaaaaaaaa | +70,84% | 2,727 | Wajar | Baik Sekali | Wajar | Lemah | - |
| Aaaa Aaaaaaaaaaaa | +70,80% | 37,92 | Wajar | Baik | Lemah | Baik | - |
| Aaaaaa | +62,68% | 4,2590 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaa A Aaaaa A | +62,35% | 557,93 | Wajar | Lemah | Baik | - | |
| Aaaaaaaaa A A | +57,48% | 418,15 | Baik | Wajar | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 88.980,00 | 89.910,00 | 88.630,00 | +0,15% | 88.980,00+0,15% | 03/08 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 0,847 | 0,835 | 0,923 | 0,804 | +1,44% | 5,34B | 0,847+1,44% | 21:23:25 | |
FEES ROSSETI PJSC | 0,0536 | 0,0549 | 0,0551 | 0,0526 | -2,22% | 2,74B | 0,0536-2,22% | 21:41:02 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3378 | 0,3422 | 0,3462 | 0,332 | -1,29% | 320,59M | 0,3378-1,29% | 21:41:02 | |
UPRO Unipro PJSC | 1,102 | 1,113 | 1,127 | 1,074 | -0,99% | 221,75M | 1,102-0,99% | 21:41:05 | |
AFKS AFK Sistema PJSC | 9,07 | 9,21 | 9,29 | 8,95 | -1,53% | 116,73M | 9,07-1,53% | 21:40:57 |
| Nama | Harga |
|---|---|
ALRS ALROSA | 21,98+0,51+2,38% |
SELG Seligdar | 37,43+0,49+1,33% |
RUAL United Company Rusal IPJSC | 26,25+0,620+2,42% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9,812+0,136+1,41% |
SGZH Segezha Group | 0,847+0,012+1,44% |
| Nama | Harga |
|---|---|
MTLR Mechel PJSC | 39,62-2,28-5,44% |
MTLR_p Mechel Pref | 39,40-1,75-4,25% |
SMLT Samolet Group | 366,80-13,40-3,52% |
CHMF Severstal PJSC | 652,00-14,00-2,10% |
PIKK PIK SHb | 567,50-14,50-2,49% |