| Aa Aaa Aaaaaaaaaa | +64,67% | 80,62 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaa Aaaaa Aa | +60,07% | 3.659,2 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaaa | +59,28% | 47,83 | Wajar | Wajar | Lemah | Baik | - |
| A Aaaaaaaaaaaaaaaa | +52,35% | 8.301,7 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaa Aa Aaaa Aaa A | +51,36% | 1.632,87 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaaaaaa A | +50,35% | 136,88 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aa A A | +50,21% | 1,472 | Lemah | Lemah | Lemah | Lemah | - |
| Aaaaaaaa Aaaaaaaaa | +46,82% | 1.180,42 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaa Aaaaaaaaa Aa | +37,19% | 3.824,8 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Aaa Aaaaaaaaa | +36,14% | 112,42 | Baik | Baik Sekali | Lemah | Wajar | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114.730,00 | 116.840,00 | 114.590,00 | -1,40% | 114.730,00-1,40% | 23/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,07 | 0,0713 | 0,0717 | 0,0695 | -1,74% | 2,15B | 0,07-1,74% | 23:46:01 | |
SGZH Segezha Group PJSC | 0,98 | 1,023 | 1,035 | 0,966 | -4,16% | 487,53M | 0,98-4,16% | 23:46:14 | |
AFKS AFK Sistema PJSC | 11,97 | 12,35 | 12,44 | 11,89 | -3,10% | 242,27M | 11,97-3,10% | 23:49:29 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4187 | 0,4215 | 0,4272 | 0,4167 | -0,66% | 228,82M | 0,4187-0,66% | 23:49:24 | |
IRAO Inter RAO PJSC | 3,2365 | 3,2525 | 3,2645 | 3,22 | -0,49% | 74,54M | 3,2365-0,49% | 23:24:15 |
| Nama | Harga |
|---|---|
VTBR Bank VTB | 94,13+0,11+0,12% |
TRNF_p Transneft Pref | 1.389,000,00-0,01% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |
PLZL Polyus | 2.284,60-3,4-0,15% |
PIKK PIK SHb | 535,20-1,30-0,24% |
| Nama | Harga |
|---|---|
MTLR Mechel PJSC | 63,22-2,95-4,46% |
SGZH Segezha Group | 0,98-0,043-4,16% |
MTLR_p Mechel Pref | 60,80-2,50-3,95% |
ALRS ALROSA | 29,99-1,17-3,75% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26,13-0,91-3,37% |