| Aaaaaaaaaaaaaaaa | +68,57% | 3.538,3 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaa Aaa | +58,13% | 44,58 | Wajar | Wajar | Lemah | Baik | - |
| Aaa Aaa Aaaaa Aa | +57,26% | 137,13 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaa A Aaaaa | +53,13% | 1.528,55 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaaa Aa | +52,43% | 1,357 | Lemah | Lemah | Lemah | Lemah | - |
| Aa Aaaaaa | +52,02% | 71,97 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaa Aaaaa Aaaaa | +49,94% | 8.274,0 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaaaaa Aaaaa | +49,33% | 1.135,51 | Wajar | Wajar | Lemah | Baik Sekali | - |
| Aa A A | +46,06% | 3.674,2 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Aaaaaaaaa Aaaaa | +39,06% | 232,98 | Baik | Baik | Wajar | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 111.490,00 | 112.180,00 | 110.650,00 | -0,37% | 111.490,00-0,37% | 30/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0664 | 0,067 | 0,0673 | 0,0657 | -0,90% | 2,41B | 0,0664-0,90% | 01/05 | |
SGZH Segezha Group PJSC | 0,89 | 0,88 | 0,894 | 0,856 | +1,25% | 284M | 0,89+1,25% | 01/05 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3937 | 0,3912 | 0,3943 | 0,3851 | +0,64% | 234,64M | 0,3937+0,64% | 01/05 | |
UPRO Unipro PJSC | 1,376 | 1,388 | 1,393 | 1,358 | -0,86% | 141,91M | 1,376-0,86% | 01/05 | |
IRAO Inter RAO PJSC | 3,1315 | 3,14 | 3,156 | 3,10 | -0,27% | 115,73M | 3,1315-0,27% | 01/05 |
| Nama | Harga |
|---|---|
MTLR_p Mechel Pref | 55,20+1,00+1,85% |
GAZP Gazprom PJSC | 121,13+2,09+1,76% |
ALRS ALROSA | 28,19+0,44+1,59% |
PLZL Polyus | 2.099,00+29,8+1,44% |
SGZH Segezha Group | 0,89+0,011+1,25% |
| Nama | Harga |
|---|---|
SMLT Samolet Group | 575,40-15,80-2,67% |
VKCO VK | 241,05-5,45-2,21% |
VTBR Bank VTB | 91,30-1,56-1,68% |
POSI Gruppa Pozitiv PAO | 998,20-13,20-1,31% |
AFKS AFK Sistema | 11,43-0,15-1,30% |