| Aaaaa A | +64,87% | 80,62 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaa Aa | +59,65% | 3.659,2 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaa A Aaaaaaaaaaaa | +59,60% | 47,83 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaaaaaaaaaaaaaa | +51,95% | 8.301,7 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaaaaa | +51,75% | 1.632,87 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaaaaaaaaaaaa Aa | +50,36% | 1,472 | Lemah | Lemah | Lemah | Lemah | - |
| A Aaaaaa Aaa | +50,35% | 136,88 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaa | +46,71% | 1.180,42 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aa Aa Aaaaaaaaa | +37,66% | 3.824,8 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Aaaaa Aaaa | +36,47% | 112,42 | Baik | Baik Sekali | Lemah | Wajar | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114.730,00 | 116.840,00 | 114.590,00 | -1,40% | 114.730,00-1,40% | 23/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0699 | 0,0713 | 0,0717 | 0,0695 | -1,94% | 2,17B | 0,0699-1,94% | 00:39:36 | |
SGZH Segezha Group PJSC | 0,977 | 1,023 | 1,035 | 0,966 | -4,50% | 499,59M | 0,977-4,50% | 00:55:39 | |
AFKS AFK Sistema PJSC | 11,96 | 12,35 | 12,44 | 11,89 | -3,19% | 245,75M | 11,96-3,19% | 00:39:34 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4186 | 0,4215 | 0,4272 | 0,4167 | -0,69% | 232,61M | 0,4186-0,69% | 00:31:38 | |
IRAO Inter RAO PJSC | 3,239 | 3,2525 | 3,2645 | 3,22 | -0,42% | 79,7M | 3,239-0,42% | 00:49:18 |
| Nama | Harga |
|---|---|
VTBR Bank VTB | 94,14+0,12+0,12% |
PLZL Polyus | 2.290,40+2,4+0,10% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |
TRNF_p Transneft Pref | 1.388,00-1-0,06% |
UPRO Unipro | 1,416-0,005-0,32% |
| Nama | Harga |
|---|---|
MTLR Mechel PJSC | 63,28-2,89-4,37% |
SGZH Segezha Group | 0,977-0,046-4,50% |
ALRS ALROSA | 29,94-1,22-3,92% |
MTLR_p Mechel Pref | 60,85-2,45-3,87% |
SMLT Samolet Group | 634,40-23,20-3,53% |