| Aaaaaaaaaaaaaaaaaa | +72,25% | 81,04 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaaa Aaaa | +68,59% | 3.551,4 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| A Aaaaa Aaaaa | +58,58% | 44,58 | Wajar | Wajar | Lemah | Baik | - |
| Aaa Aa Aaaa Aaaaaaa | +57,96% | 137,14 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| A Aaaaaaa Aaaa A Aa | +57,78% | 8.274,0 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaaaaaaa Aa | +53,30% | 1,357 | Lemah | Lemah | Lemah | Lemah | - |
| Aaaaaaaaaaaa | +52,34% | 1.528,55 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| A Aaaa | +49,63% | 1.135,68 | Wajar | Wajar | Lemah | Baik Sekali | - |
| Aaaaaaaaaaaaaaa | +45,39% | 3.676,8 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Aaaaaaaaaaaaaaa A A | +39,69% | 168,17 | Baik | Wajar | Baik Sekali | Baik | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 111.350,00 | 112.440,00 | 111.110,00 | -0,13% | 111.350,00-0,13% | 01/05 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0663 | 0,0664 | 0,0669 | 0,0656 | -0,09% | 372,35M | 0,0663-0,09% | 11:00:08 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,394 | 0,3937 | 0,3957 | 0,3917 | +0,08% | 41,11M | 0,394+0,08% | 11:00:08 | |
IRAO Inter RAO PJSC | 3,16 | 3,1315 | 3,161 | 3,1315 | +0,91% | 27,47M | 3,16+0,91% | 11:00:08 | |
SGZH Segezha Group PJSC | 0,885 | 0,89 | 0,891 | 0,879 | -0,56% | 23,67M | 0,885-0,56% | 11:00:08 | |
UPRO Unipro PJSC | 1,372 | 1,376 | 1,377 | 1,369 | -0,25% | 10,81M | 1,372-0,25% | 11:00:08 |
| Nama | Harga |
|---|---|
MSNG MOSENERGO | 1,974+0,038+1,96% |
SELG Seligdar | 46,680,000,00% |
IRAO Inter RAO | 3,16+0,0285+0,91% |
PHOR PhosAgro PJSC | 6.777,00+47,0+0,70% |
ENPG EN+ GROUP | 413,250,000,00% |
| Nama | Harga |
|---|---|
LKOH LUKOIL PJSC | 5.244,00-274,0-4,97% |
ROSN Rosneft | 422,95-5,30-1,24% |
TATN_p TATNEFT Pref | 545,10-4,40-0,80% |
TATN TATNEFT n.a | 577,10-4,50-0,77% |
GAZP Gazprom PJSC | 120,39-0,74-0,61% |