| Aa Aaaaaaaaa | +83,82% | 56,49 | Wajar | Wajar | Lemah | Baik | - |
| Aaa Aaaaaaaaaaa Aaaa | +62,32% | 80,62 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| A Aaaa | +52,96% | 8.301,7 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaaaa | +51,91% | 3.483,9 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaa A A Aaaa | +51,50% | 1,454 | Lemah | Lemah | Lemah | Lemah | - |
| Aaaaaa Aaaaaaaaaaa | +47,58% | 136,81 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| A Aaaa | +45,62% | 1.180,42 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aa Aaaaa Aaaaaa Aaa | +43,75% | 1.525,47 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaaaaaaaaa A Aa | +35,55% | 233,22 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaa Aaaaaaaaaaaa | +35,16% | 3.817,5 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115.410,00 | 115.760,00 | 113.030,00 | +2,14% | 115.410,00+2,14% | 18/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0689 | 0,0693 | 0,0695 | 0,0687 | -0,49% | 997,74M | 0,0689-0,49% | 20:01:15 | |
SGZH Segezha Group PJSC | 0,957 | 0,991 | 0,999 | 0,921 | -3,43% | 879,64M | 0,957-3,43% | 19:55:52 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6,624 | 6,911 | 6,797 | 6,305 | -4,15% | 224,3M | 6,624-4,15% | 19:49:10 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,419 | 0,4209 | 0,4245 | 0,4188 | -0,45% | 113,8M | 0,419-0,45% | 19:49:02 | |
VTBR Bank VTB PJSC | 94,63 | 98,10 | 98,82 | 93,56 | -3,54% | 82,58M | 94,63-3,54% | 20:04:55 |
| Nama | Harga |
|---|---|
TATN TATNEFT n.a | 588,20+5,50+0,94% |
GMKN GMK Noril’skiy Nikel’ PAO | 139,70+0,5+0,37% |
PLZL Polyus | 2.293,80+13,6+0,60% |
LKOH LUKOIL PJSC | 5.424,50+32,0+0,59% |
MGNT Magnit | 2.834,00+19,5+0,69% |
| Nama | Harga |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6,624-0,287-4,15% |
VTBR Bank VTB | 94,63-3,47-3,54% |
SGZH Segezha Group | 0,957-0,034-3,43% |
MTLR Mechel PJSC | 64,79-1,25-1,89% |
RUAL United Company Rusal IPJSC | 40,80-0,635-1,53% |