| Aaa Aaaaa | +79,95% | 56,49 | Lemah | Wajar | Lemah | Baik | - |
| Aaaaaaaaaaa | +60,80% | 80,62 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aa A Aa | +53,66% | 8.289,8 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaa Aa Aa | +52,81% | 3.483,9 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| A Aaa Aa Aaa | +47,71% | 136,81 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaaaaaa | +45,91% | 634,41 | Baik | Wajar | Wajar | Baik Sekali | - |
| Aaaaaaaaaaaaaaaaaa | +45,73% | 1,454 | Lemah | Lemah | Lemah | Lemah | - |
| Aaaaaaaaaaaaaaaa | +45,19% | 1.180,42 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaa Aaaaaa | +43,78% | 1.533,56 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaaaaaa | +36,06% | 233,22 | Baik | Baik | Wajar | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 113.510,00 | 113.720,00 | 113.030,00 | +0,46% | 113.510,00+0,46% | 18/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0692 | 0,0687 | 0,0696 | 0,0682 | +0,70% | 1,46B | 0,0692+0,70% | 02:15:00 | |
SGZH Segezha Group PJSC | 0,997 | 1,052 | 1,059 | 0,986 | -5,28% | 987,28M | 0,997-5,28% | 02:17:44 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7,234 | 7,83 | 8,08 | 7,225 | -7,61% | 168,66M | 7,234-7,61% | 02:15:20 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4208 | 0,422 | 0,4274 | 0,4162 | -0,28% | 160,62M | 0,4208-0,28% | 02:15:06 | |
IRAO Inter RAO PJSC | 3,2665 | 3,257 | 3,281 | 3,226 | +0,29% | 111,67M | 3,2665+0,29% | 02:17:39 |
| Nama | Harga |
|---|---|
NVTK NOVATEK | 1.199,50+34,10+2,93% |
TATN TATNEFT n.a | 582,60+15,10+2,66% |
PHOR PhosAgro PJSC | 7.058,00+177,0+2,57% |
VTBR Bank VTB | 97,65+2,25+2,35% |
MTLR Mechel PJSC | 66,13+1,48+2,29% |
| Nama | Harga |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7,234-0,596-7,61% |
SGZH Segezha Group | 0,997-0,056-5,28% |
SMLT Samolet Group | 621,60-14,20-2,23% |
NLMK NLMK | 92,62-1,12-1,19% |
RUAL United Company Rusal IPJSC | 41,445-0,415-0,99% |