| Aaaaaaaaaaaa | +65,18% | 80,62 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaa A Aaa Aa Aaa | +59,76% | 47,83 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaaaaaaaaaaaaaaaa | +59,61% | 3.653,1 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| A Aaaaaa | +54,07% | 1.633,15 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaaaaaaaaaa Aa Aaaa | +51,42% | 8.301,7 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaaaaaaaa Aa | +50,73% | 136,90 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaaaaaa Aa | +50,05% | 1,472 | Lemah | Lemah | Lemah | Lemah | - |
| A Aaaaaaaaaaaaaa | +44,51% | 805,93 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaaaaaaaaa | +44,35% | 861,20 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaaaa Aa Aa | +38,71% | 1.115,24 | Wajar | Baik | Lemah | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114.910,00 | 115.030,00 | 114.710,00 | +0,03% | 114.910,00+0,03% | 25/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0699 | 0,0701 | 0,0703 | 0,0699 | -0,34% | 66,76M | 0,0699-0,34% | 11:00:08 | |
SGZH Segezha Group PJSC | 0,981 | 0,972 | 0,983 | 0,968 | +0,98% | 32,4M | 0,981+0,98% | 11:00:08 | |
MSNG MOSENERGO | 1,997 | 1,965 | 2,011 | 1,966 | +1,63% | 9,92M | 1,997+1,63% | 11:00:08 | |
UPRO Unipro PJSC | 1,405 | 1,406 | 1,416 | 1,404 | -0,11% | 5,33M | 1,405-0,11% | 11:00:08 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4195 | 0,4183 | 0,4204 | 0,4187 | +0,29% | 5,24M | 0,4195+0,29% | 11:00:08 |
| Nama | Harga |
|---|---|
MSNG MOSENERGO | 1,997+0,032+1,63% |
SGZH Segezha Group | 0,981+0,010+0,98% |
SELG Seligdar | 49,73+0,31+0,63% |
CHMF Severstal PJSC | 804,00+3,80+0,47% |
VKCO VK | 262,95+0,85+0,32% |
| Nama | Harga |
|---|---|
POSI Gruppa Pozitiv PAO | 1.060,00-15,20-1,41% |
SMLT Samolet Group | 632,00-3,80-0,60% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26,03-0,14-0,55% |
GMKN GMK Noril’skiy Nikel’ PAO | 137,20-0,6-0,44% |
AFLT Aeroflot | 48,81-0,18-0,37% |