| A Aaaaaaaaa | +64,25% | 3.398,7 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aa Aaa A Aa Aa | +60,64% | 44,58 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaaaaaaaa Aa Aa | +57,65% | 137,09 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaa Aaa A | +56,08% | 1.578,61 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaaaaaaaaaa Aaaa Aa | +51,48% | 71,97 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaa Aa Aaaaaaa | +51,04% | 8.274,0 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaaaaaa Aaaaa | +50,86% | 1,328 | Lemah | Lemah | Lemah | Lemah | - |
| Aaaaaaaaaaaa | +49,87% | 1.138,42 | Wajar | Wajar | Lemah | Baik Sekali | - |
| Aaa Aaaaaaaaa | +44,85% | 3.668,9 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Aaaaaaaaa | +41,27% | 168,17 | Baik | Wajar | Baik Sekali | Baik | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 112.740,00 | 115.730,00 | 112.460,00 | -2,03% | 112.740,00-2,03% | 28/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,067 | 0,0676 | 0,0686 | 0,0656 | -0,89% | 3,2B | 0,067-0,89% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3912 | 0,4055 | 0,4084 | 0,385 | -3,53% | 793,73M | 0,3912-3,53% | 03:49:59 | |
SGZH Segezha Group PJSC | 0,88 | 0,896 | 0,908 | 0,852 | -1,79% | 776,32M | 0,88-1,79% | 03:49:59 | |
VTBR Bank VTB PJSC | 92,86 | 92,86 | 93,72 | 87,51 | +0,24% | 170,57M | 92,86+0,24% | 03:49:59 | |
IRAO Inter RAO PJSC | 3,14 | 3,171 | 3,184 | 3,081 | -0,98% | 168,05M | 3,14-0,98% | 03:49:59 |
| Nama | Harga |
|---|---|
SMLT Samolet Group | 591,20+16,80+2,92% |
MSNG MOSENERGO | 1,945+0,044+2,31% |
UPRO Unipro | 1,388+0,011+0,80% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6,46+0,050+0,78% |
FLOT Sovkomflot PAO | 79,75+0,30+0,38% |
| Nama | Harga |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 128,60-6,6-4,88% |
PLZL Polyus | 2.069,20-93,2-4,31% |
SELG Seligdar | 45,74-1,73-3,64% |
HYDR Federal Hydro Generating | 0,3912-0,0143-3,53% |
MTLR_p Mechel Pref | 54,20-1,90-3,39% |