| Aaaaaaaaaa | +72,14% | 81,04 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| A Aaaa Aaaaaa Aaaa | +68,59% | 3.551,4 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| A Aa Aaaaaaaaaaaa | +58,69% | 44,58 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaaaaaaaaaaaa A A | +58,00% | 137,14 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaa A Aaaaa | +57,73% | 8.274,0 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| A Aaaa A Aaaa | +53,30% | 1,357 | Lemah | Lemah | Lemah | Lemah | - |
| Aaaaaaaaaaaaaaaa | +52,25% | 1.528,55 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaaa A | +49,63% | 1.135,68 | Wajar | Wajar | Lemah | Baik Sekali | - |
| Aaaaaaa Aa | +45,39% | 3.676,8 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Aaa Aaaaaaa Aaaa | +39,69% | 168,17 | Baik | Wajar | Baik Sekali | Baik | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 111.430,00 | 112.440,00 | 111.150,00 | -0,05% | 111.430,00-0,05% | 01/05 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0663 | 0,0664 | 0,0669 | 0,0656 | -0,09% | 372,35M | 0,0663-0,09% | 02/05 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,394 | 0,3937 | 0,3957 | 0,3917 | +0,08% | 41,11M | 0,394+0,08% | 02/05 | |
IRAO Inter RAO PJSC | 3,1605 | 3,1315 | 3,161 | 3,1315 | +0,93% | 27,32M | 3,1605+0,93% | 02/05 | |
SGZH Segezha Group PJSC | 0,885 | 0,89 | 0,891 | 0,879 | -0,62% | 23,54M | 0,885-0,62% | 02/05 | |
UPRO Unipro PJSC | 1,372 | 1,376 | 1,377 | 1,369 | -0,25% | 10,81M | 1,372-0,25% | 02/05 |
| Nama | Harga |
|---|---|
MSNG MOSENERGO | 1,974+0,039+1,99% |
SELG Seligdar | 46,68+0,47+1,02% |
IRAO Inter RAO | 3,1605+0,0290+0,93% |
PHOR PhosAgro PJSC | 6.777,00+47,0+0,70% |
POSI Gruppa Pozitiv PAO | 1.004,00+5,80+0,58% |
| Nama | Harga |
|---|---|
LKOH LUKOIL PJSC | 5.245,50-272,5-4,94% |
ROSN Rosneft | 422,95-5,30-1,24% |
TATN_p TATNEFT Pref | 545,10-4,40-0,80% |
TATN TATNEFT n.a | 577,10-4,50-0,77% |
SGZH Segezha Group | 0,885-0,006-0,62% |