| Aaa Aa Aa | +64,57% | 80,62 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaa Aaaaaaaaa Aaaaa | +59,81% | 3.659,2 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaa Aaaa Aa Aa A | +59,65% | 47,83 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaa | +51,87% | 1.632,87 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaaaaaaaaaaaaaaa | +51,59% | 8.301,7 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aa Aaaaaa | +51,44% | 1,472 | Lemah | Lemah | Lemah | Lemah | - |
| Aaaaaaaaaa Aaaa | +50,55% | 136,88 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaa Aa | +47,52% | 1.180,42 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaa A | +38,15% | 3.824,8 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Aa A Aaaaaaaa | +36,42% | 112,42 | Baik | Baik Sekali | Lemah | Wajar | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114.730,00 | 116.840,00 | 114.590,00 | -1,40% | 114.730,00-1,40% | 23/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0701 | 0,0713 | 0,0717 | 0,0695 | -1,54% | 2,25B | 0,0701-1,54% | 03:49:59 | |
SGZH Segezha Group PJSC | 0,972 | 1,023 | 1,035 | 0,966 | -4,99% | 525,57M | 0,972-4,99% | 03:49:59 | |
AFKS AFK Sistema PJSC | 11,94 | 12,35 | 12,44 | 11,89 | -3,32% | 256,14M | 11,94-3,32% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4183 | 0,4215 | 0,4272 | 0,4167 | -0,76% | 240,79M | 0,4183-0,76% | 03:49:59 | |
IRAO Inter RAO PJSC | 3,2405 | 3,2525 | 3,2645 | 3,22 | -0,37% | 84,8M | 3,2405-0,37% | 03:49:59 |
| Nama | Harga |
|---|---|
VTBR Bank VTB | 94,24+0,22+0,23% |
PLZL Polyus | 2.289,80+1,8+0,08% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |
LKOH LUKOIL PJSC | 5.476,50-13,5-0,25% |
TRNF_p Transneft Pref | 1.385,00-4-0,29% |
| Nama | Harga |
|---|---|
SGZH Segezha Group | 0,972-0,051-4,99% |
MTLR Mechel PJSC | 63,26-2,91-4,40% |
MTLR_p Mechel Pref | 60,55-2,75-4,34% |
ALRS ALROSA | 29,96-1,20-3,85% |
SMLT Samolet Group | 635,80-21,80-3,32% |