| Aa Aaaa A | +98,58% | 34,06 | Wajar | Baik | Lemah | Baik | - |
| A Aaaaa Aa | +95,00% | 2.258,0 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaa | +93,26% | 1.507,44 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | - |
| Aaaaaaaaaaaaaaaaaaa | +89,02% | 109,52 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaa | +86,60% | 29,71 | Wajar | Baik Sekali | Lemah | Lemah | - |
| Aaaaaaaaaaaa | +82,48% | 977,75 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaa Aaaaaaaaaaaaa | +73,01% | 541,01 | Wajar | Lemah | Baik | - | |
| A Aaaaaaaaa A Aa Aa | +72,81% | 468,65 | Wajar | Lemah | Baik | Baik | - |
| A A Aaaaaaaa | +70,41% | 416,56 | Baik | Wajar | Baik Sekali | - | |
| Aaaaaa Aa Aaa | +68,15% | 2,615 | Wajar | Baik Sekali | Wajar | Lemah | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 86.110,00 | 88.850,00 | 85.360,00 | -0,95% | 86.110,00-0,95% | 14/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,044 | 0,0457 | 0,0464 | 0,0436 | -3,68% | 2,08B | 0,044-3,68% | 16:50:21 | |
SGZH Segezha Group PJSC | 0,508 | 0,536 | 0,537 | 0,503 | -5,13% | 148,02M | 0,508-5,13% | 16:28:03 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,2631 | 0,2723 | 0,2762 | 0,26 | -3,38% | 151,28M | 0,2631-3,38% | 16:50:14 | |
IRAO Inter RAO PJSC | 2,2955 | 2,305 | 2,32 | 2,2705 | -0,41% | 78,29M | 2,2955-0,41% | 16:59:00 | |
AFKS AFK Sistema PJSC | 8,99 | 9,41 | 9,44 | 8,93 | -4,50% | 71,34M | 8,99-4,50% | 16:50:25 |
| Nama | Harga |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7,826+0,167+2,18% |
PIKK PIK SHb | 572,50+2,40+0,42% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |
SNGS_p Surgutneftegas Prf | 37,20-0,110-0,29% |
OZON OZON | 3.101,50-7,50-0,24% |
| Nama | Harga |
|---|---|
VKCO VK | 146,50-9,95-6,36% |
MTLR Mechel PJSC | 31,49-1,54-4,66% |
SELG Seligdar | 29,48-1,56-5,03% |
SGZH Segezha Group | 0,508-0,028-5,13% |
SMLT Samolet Group | 270,00-14,40-5,06% |