| Aaaa A | +82,23% | 149,30 | Baik Sekali | Baik Sekali | Baik Sekali | - | |
| Aaaaa | +69,87% | 8.805,0 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaa Aaaa | +65,64% | 184,88 | Baik Sekali | Baik Sekali | Wajar | Amat Baik | Sangat Beli |
| Aaaaaa | +63,34% | 298,51 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Aa Aaaaaaaaaaaaaa | +62,78% | 651,11 | Baik | Wajar | Baik Sekali | - | |
| Aaaaaaaa Aaaaaaaa | +59,17% | 2,009 | Lemah | Lemah | Lemah | Lemah | - |
| Aaaaaa A | +58,82% | 525,21 | Baik Sekali | Baik | Amat Baik | - | |
| Aaaaaa | +53,94% | 1.371,87 | Wajar | Lemah | Baik | Baik Sekali | - |
| Aaaaaaaa | +53,32% | 58,209 | Baik | Wajar | Baik | Wajar | - |
| Aaaaaa Aaaaaa | +53,22% | 86,79 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114.600,00 | 115.120,00 | 114.430,00 | -0,44% | 114.600,00-0,44% | 03/02 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0751 | 0,0762 | 0,0775 | 0,0746 | -1,47% | 4,14B | 0,0751-1,47% | 02:49:30 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4429 | 0,4488 | 0,465 | 0,4375 | -1,31% | 2,11B | 0,4429-1,31% | 02:51:11 | |
SGZH Segezha Group PJSC | 1,264 | 1,252 | 1,299 | 1,247 | +0,92% | 343,61M | 1,264+0,92% | 02:50:08 | |
IRAO Inter RAO PJSC | 3,4595 | 3,524 | 3,541 | 3,426 | -1,83% | 254,52M | 3,4595-1,83% | 02:16:28 | |
VTBR Bank VTB PJSC | 81,95 | 81,37 | 83,48 | 81,00 | +0,71% | 225,4M | 81,95+0,71% | 02:49:30 |
| Nama | Harga |
|---|---|
NVTK NOVATEK | 1.184,10+11,50+0,98% |
SGZH Segezha Group | 1,264+0,012+0,92% |
VTBR Bank VTB | 81,95+0,58+0,71% |
PHOR PhosAgro PJSC | 6.433,00+22,0+0,34% |
SNGS Surgutneftegas | 22,31+0,020+0,09% |
| Nama | Harga |
|---|---|
SMLT Samolet Group | 889,80-78,20-8,08% |
RUAL OK Rusal MKPAO | 37,98-1,030-2,64% |
GMKN GMK Noril’skiy Nikel’ PAO | 157,70-4,4-2,69% |
MOEX Moskovskaya Birzha | 182,87-4,62-2,46% |
ENPG EN+ GROUP | 483,80-11,65-2,35% |