| Aa Aa Aaaaaaa Aa | +83,49% | 149,30 | Baik Sekali | Baik Sekali | Baik Sekali | - | |
| Aaaaaaaaaaaaaa Aa | +68,36% | 8.805,0 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaa Aa A | +62,63% | 651,08 | Baik | Wajar | Baik Sekali | - | |
| Aaaaaa Aaaaaaaaaa | +61,71% | 184,87 | Baik Sekali | Baik Sekali | Wajar | Amat Baik | Sangat Beli |
| Aaaaaaaaaaaa Aaaa | +60,44% | 2,009 | Lemah | Lemah | Lemah | Lemah | - |
| Aaaaaa Aaa | +59,75% | 298,51 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Aa Aaaaa Aaaaa | +58,91% | 525,21 | Baik Sekali | Baik | Amat Baik | - | |
| Aa Aaaaaaaaaaaaaaaaa | +49,97% | 86,79 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aa A | +48,88% | 9,214 | Wajar | Lemah | Wajar | - | |
| Aaaaaaa | +47,88% | 61,36 | Wajar | Wajar | Lemah | Baik | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115.110,00 | 115.500,00 | 114.780,00 | +0,19% | 115.110,00+0,19% | 02/02 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0762 | 0,0761 | 0,0772 | 0,0756 | +0,13% | 2,41B | 0,0762+0,13% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4488 | 0,4476 | 0,4542 | 0,4376 | +0,27% | 1,09B | 0,4488+0,27% | 03:49:59 | |
VTBR Bank VTB PJSC | 81,37 | 82,25 | 82,86 | 80,23 | -1,07% | 203,67M | 81,37-1,07% | 03:49:59 | |
UPRO Unipro PJSC | 1,637 | 1,64 | 1,656 | 1,626 | -0,18% | 139,51M | 1,637-0,18% | 03:49:59 | |
IRAO Inter RAO PJSC | 3,524 | 3,548 | 3,56 | 3,5055 | -0,68% | 114,02M | 3,524-0,68% | 03:49:59 |
| Nama | Harga |
|---|---|
SELG Seligdar | 59,82+2,43+4,23% |
MOEX Moskovskaya Birzha | 187,49+5,07+2,78% |
MTLR_p Mechel Pref | 74,20+1,90+2,63% |
PLZL Polyus | 2.690,00+60,2+2,29% |
VKCO VK | 314,00+7,00+2,28% |
| Nama | Harga |
|---|---|
VTBR Bank VTB | 81,37-0,88-1,07% |
ENPG EN+ GROUP | 495,45-3,65-0,73% |
IRAO Inter RAO | 3,524-0,0240-0,68% |
NLMK NLMK | 113,98-0,68-0,59% |
LKOH LUKOIL PJSC | 5.220,50-28,5-0,54% |