| Aaaa Aa | +98,02% | 101,76 | Wajar | Wajar | Baik | - | |
| A Aa Aaaa | +88,63% | 2,694 | Wajar | Baik Sekali | Wajar | Lemah | - |
| A Aaaa Aaaaaaaaaaaa | +82,85% | 1.755,71 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | - |
| Aa Aaaa A Aaa | +81,74% | 152,19 | Wajar | Wajar | Baik | Baik | - |
| Aaaaaaaaaa Aaaa Aaa | +79,68% | 33,96 | Wajar | Baik | Lemah | Baik | - |
| Aaaaaa | +75,40% | 542,09 | Wajar | Lemah | Baik | - | |
| A Aaaaaaaaaaaaaa | +74,11% | 45,635 | Wajar | Wajar | Wajar | Wajar | - |
| Aaaaaaaaaaa | +71,37% | 406,15 | Baik | Wajar | Baik Sekali | - | |
| Aaaaaaaaa | +71,22% | 1.038,60 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaa Aa | +64,10% | 3,8219 | Baik | Baik Sekali | Baik | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 77.870,00 | 81.810,00 | 77.230,00 | -4,38% | 77.870,00-4,38% | 22/08 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0486 | 0,0484 | 0,049 | 0,0483 | +0,45% | 204,78M | 0,0486+0,45% | 12:05:05 | |
SGZH Segezha Group PJSC | 0,629 | 0,61 | 0,637 | 0,609 | +3,03% | 100,38M | 0,629+3,03% | 11:55:19 | |
AFKS AFK Sistema PJSC | 7,28 | 7,11 | 7,31 | 7,15 | +2,45% | 42,4M | 7,28+2,45% | 12:04:48 | |
UPRO Unipro PJSC | 0,941 | 0,926 | 0,951 | 0,922 | +1,62% | 38,28M | 0,941+1,62% | 12:04:55 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3265 | 0,3247 | 0,3274 | 0,3239 | +0,55% | 10,92M | 0,3265+0,55% | 12:04:22 |
| Nama | Harga |
|---|---|
OZON OZON | 2.367,50+94,00+4,13% |
SMLT Samolet Group | 372,00+13,40+3,74% |
SGZH Segezha Group | 0,629+0,019+3,03% |
AFKS AFK Sistema | 7,28+0,17+2,45% |
VKCO VK | 122,05+1,70+1,41% |
| Nama | Harga |
|---|---|
MTSS MTS | 180,40+0,50+0,28% |
MTLR Mechel PJSC | 36,38+0,16+0,44% |
MTLR_p Mechel Pref | 36,25+0,25+0,69% |
FEES ROSSETI | 0,0486+0,0002+0,45% |
MSNG MOSENERGO | 1,43+0,005+0,35% |