| Aaaaaaaaaaaaa | +69,44% | 3.547,7 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaa Aaaaaaaaa | +58,86% | 44,58 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaaa | +57,72% | 137,12 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aa Aaaaaaaa A | +52,51% | 1.526,05 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaa Aaaaaa Aaaaaaaaa | +52,43% | 1,357 | Lemah | Lemah | Lemah | Lemah | - |
| Aa Aaaaa Aa A Aaa Aa | +52,19% | 71,97 | Baik | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaa | +50,59% | 8.274,0 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaa Aa Aa Aa | +50,30% | 1.138,70 | Wajar | Wajar | Lemah | Baik Sekali | - |
| Aaaaaaaa | +45,42% | 3.673,3 | Wajar | Lemah | Baik | Baik | Sangat Beli |
| Aaaaaaaaaa | +39,09% | 232,98 | Baik | Baik | Wajar | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 111.900,00 | 113.740,00 | 110.680,00 | -0,75% | 111.900,00-0,75% | 29/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0664 | 0,067 | 0,0673 | 0,0657 | -0,87% | 2,06B | 0,0664-0,87% | 01:11:06 | |
SGZH Segezha Group PJSC | 0,89 | 0,88 | 0,89 | 0,856 | +1,19% | 255,2M | 0,89+1,19% | 01:13:42 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3929 | 0,3912 | 0,3943 | 0,3851 | +0,43% | 219,23M | 0,3929+0,43% | 01:12:50 | |
UPRO Unipro PJSC | 1,375 | 1,388 | 1,393 | 1,358 | -0,94% | 137,97M | 1,375-0,94% | 01:10:46 | |
IRAO Inter RAO PJSC | 3,127 | 3,14 | 3,156 | 3,10 | -0,41% | 110,59M | 3,127-0,41% | 01:20:55 |
| Nama | Harga |
|---|---|
MTLR_p Mechel Pref | 55,40+1,20+2,21% |
GAZP Gazprom PJSC | 120,98+1,94+1,63% |
SELG Seligdar | 46,37+0,63+1,38% |
PLZL Polyus | 2.093,60+24,4+1,18% |
SGZH Segezha Group | 0,89+0,011+1,19% |
| Nama | Harga |
|---|---|
VKCO VK | 240,60-5,90-2,39% |
VTBR Bank VTB | 91,10-1,76-1,90% |
SMLT Samolet Group | 580,40-10,80-1,83% |
UPRO Unipro | 1,375-0,013-0,94% |
POSI Gruppa Pozitiv PAO | 1.001,20-10,20-1,01% |