| Aaaaa Aaaaaaaaaaaaaa | +98,87% | 101,76 | Wajar | Wajar | Baik | - | |
| Aaaaaaaaaaaa Aaa | +89,03% | 2,694 | Wajar | Baik Sekali | Wajar | Lemah | - |
| Aaa Aaaaaaaaaaa Aa | +83,65% | 1.755,71 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | - |
| Aaaaa Aaa | +83,46% | 33,96 | Wajar | Baik | Lemah | Baik | - |
| Aaaaaaaa | +83,16% | 152,19 | Wajar | Wajar | Baik | Baik | - |
| Aa Aaaaa | +76,54% | 45,635 | Wajar | Wajar | Wajar | Wajar | - |
| Aaaaaaaaa Aaaaaaa | +76,23% | 542,09 | Wajar | Lemah | Baik | - | |
| A Aaaaaaaaaaa A | +72,78% | 406,15 | Baik | Wajar | Baik Sekali | - | |
| Aa Aa | +72,24% | 1.038,60 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaaaaaaaaaaaaaaa | +65,81% | 3,8219 | Baik | Baik Sekali | Baik | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 80.210,00 | 81.810,00 | 80.070,00 | -1,51% | 80.210,00-1,51% | 22/08 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0484 | 0,051 | 0,0509 | 0,0475 | -5,10% | 2,91B | 0,0484-5,10% | 03:49:59 | |
SGZH Segezha Group PJSC | 0,61 | 0,676 | 0,676 | 0,572 | -9,77% | 1,69B | 0,61-9,77% | 03:49:59 | |
AFKS AFK Sistema PJSC | 7,11 | 8,14 | 7,89 | 6,75 | -12,65% | 823,74M | 7,11-12,65% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3247 | 0,3444 | 0,3443 | 0,3194 | -5,72% | 506,41M | 0,3247-5,72% | 03:49:59 | |
UPRO Unipro PJSC | 0,926 | 0,99 | 0,987 | 0,90 | -6,57% | 447,5M | 0,926-6,57% | 03:49:59 |
| Nama | Harga |
|---|---|
SNGS_p Surgutneftegas Prf | 40,43+0,460+1,15% |
FLOT Sovkomflot PAO | 72,73+0,06+0,08% |
TRNF_p Transneft Pref | 1.014,00-3-0,29% |
POSI Gruppa Pozitiv PAO | 956,00-8,40-0,87% |
MTSS MTS | 179,90-2,40-1,32% |
| Nama | Harga |
|---|---|
OZON OZON | 2.273,50-705,50-23,68% |
AFKS AFK Sistema | 7,11-1,03-12,65% |
SGZH Segezha Group | 0,61-0,066-9,77% |
VKCO VK | 120,35-12,60-9,48% |
MGNT Magnit | 1.501,00-136,0-8,31% |