| Aaa Aaaa Aaaaa Aa | +95,86% | 111,64 | Wajar | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaaaa | +94,31% | 1.487,28 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | - |
| Aaaaaaaaaaaaaaaa | +91,77% | 38,03 | Wajar | Baik | Lemah | Baik | - |
| Aaaaaaaaaaa | +89,55% | 31,62 | Wajar | Baik Sekali | Lemah | Lemah | - |
| Aaaaaa Aaa | +87,30% | 4,2808 | Baik | Baik Sekali | Baik Sekali | Baik Sekali | - |
| Aaaaaaaaaaaaaa A | +85,09% | 1.002,06 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaaaaaaaa | +77,88% | 771,11 | Baik | Baik | Wajar | Baik Sekali | - |
| Aaaaaaaaaaaa | +75,60% | 526,79 | Lemah | Lemah | Baik | - | |
| Aaa Aaaa A | +67,63% | 3.114,2 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaa Aaa Aaaa Aaa | +66,98% | 721,36 | Baik | Baik | Wajar | Baik Sekali | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 89.160,00 | 89.440,00 | 87.320,00 | +0,67% | 89.160,00+0,67% | 04/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0431 | 0,0459 | 0,0464 | 0,0423 | -6,06% | 3,67B | 0,0431-6,06% | 21:05:13 | |
IRAO Inter RAO PJSC | 2,274 | 2,472 | 2,5075 | 2,2265 | -8,01% | 1,08B | 2,274-8,01% | 21:06:15 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,2947 | 0,3044 | 0,3098 | 0,2851 | -3,19% | 441,4M | 0,2947-3,19% | 21:06:15 | |
UPRO Unipro PJSC | 0,904 | 0,971 | 1,005 | 0,879 | -6,90% | 456,41M | 0,904-6,90% | 21:15:06 | |
VTBR Bank VTB PJSC | 63,75 | 70,16 | 70,75 | 62,80 | -9,13% | 277,65M | 63,75-9,13% | 21:13:26 |
| Nama | Harga |
|---|---|
SGZH Segezha Group | 0,579+0,008+1,31% |
PIKK PIK SHb | 551,20+5,80+1,06% |
OZON OZON | 3.167,50+10,50+0,33% |
LKOH LUKOIL PJSC | 4.273,50+19,5+0,46% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |
| Nama | Harga |
|---|---|
VTBR Bank VTB | 63,75-6,41-9,13% |
SNGS_p Surgutneftegas Prf | 36,97-2,575-6,51% |
IRAO Inter RAO | 2,274-0,1980-8,01% |
TRNF_p Transneft Pref | 1.140,00-94-7,59% |
UPRO Unipro | 0,904-0,067-6,90% |