
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energia | 10,52 | 10,66 | 10,38 | -0,09 | -0,85% | 2,60M | 10/08 | ||
Jeronimo Martins | 22,46 | 22,78 | 22,30 | -0,16 | -0,71% | 569,25K | 10/08 | ||
EDP | 5,08 | 5,14 | 5,06 | -0,06 | -1,09% | 4,66M | 10/08 | ||
Altri | 5,72 | 5,74 | 5,62 | +0,11 | +1,87% | 1,31M | 10/08 | ||
Banco Comercial | 0,1518 | 0,1523 | 0,1499 | +0,0011 | +0,73% | 51,58M | 10/08 | ||
The Navigator | 4,11 | 4,12 | 4,04 | +0,06 | +1,58% | 714,16K | 10/08 | ||
Mota Engil | 1,218 | 1,220 | 1,204 | -0,002 | -0,16% | 448,73K | 10/08 | ||
REN | 2,755 | 2,795 | 2,755 | -0,020 | -0,72% | 712,16K | 10/08 | ||
Semapa | 14,62 | 14,62 | 14,40 | +0,06 | +0,41% | 5,14K | 10/08 | ||
Sonae | 1,0410 | 1,0530 | 1,0360 | -0,0100 | -0,95% | 2,30M | 10/08 | ||
Nos SGPS SA | 3,74 | 3,80 | 3,73 | -0,05 | -1,21% | 721,58K | 10/08 | ||
EDP Renovaveis | 26,15 | 26,64 | 25,96 | -0,40 | -1,51% | 369,48K | 10/08 | ||
Corticeira Amorim | 10,46 | 10,60 | 10,42 | -0,14 | -1,32% | 35,22K | 10/08 | ||
CTT Correios de Portugal SA | 3,42 | 3,42 | 3,36 | +0,02 | +0,59% | 425,53K | 10/08 | ||
Greenvolt Energias Renovaveis | 9,69 | 9,73 | 9,53 | +0,08 | +0,83% | 429,52K | 10/08 |