Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN
Saham Filipina
Filipina
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 750,00 | 756,00 | 743,50 | +2,00 | +0,27% | 185,20K | 13:56:00 | ||
| Aboitiz Equity | 59,000 | 59,000 | 57,850 | +1,500 | +2,61% | 824,29K | 13:52:00 | ||
| Alliance Global | 12,420 | 12,540 | 12,320 | -0,020 | -0,16% | 3,08M | 13:58:00 | ||
| Aboitiz Power | 37,95 | 38,10 | 37,85 | 0,00 | 0,00% | 526,30K | 13:59:00 | ||
| Ayala Land | 32,900 | 33,050 | 32,650 | +0,250 | +0,77% | 6,44M | 13:59:00 | ||
| BDO Unibank | 122,00 | 123,00 | 121,70 | 0,00 | 0,00% | 3,89M | 13:56:00 | ||
| Bank of the Philippine Islands | 110,10 | 110,80 | 108,70 | +1,50 | +1,38% | 1,88M | 13:59:00 | ||
| Globe Telecom | 2.152,00 | 2.152,00 | 2.130,00 | +6,00 | +0,28% | 54,95K | 13:59:00 | ||
| International Container | 213,000 | 216,000 | 210,800 | +2,000 | +0,95% | 822,24K | 13:53:00 | ||
| Jollibee Foods | 241,40 | 245,00 | 240,40 | 0,00 | 0,00% | 769,17K | 13:57:00 | ||
| JG Summit | 56,800 | 57,150 | 56,050 | -0,100 | -0,18% | 857,17K | 13:59:00 | ||
| Metropolitan Bank | 58,80 | 58,95 | 58,55 | +0,25 | +0,43% | 2,50M | 13:59:00 | ||
| Megaworld | 2,250 | 2,280 | 2,230 | 0,000 | 0,00% | 23,52M | 13:59:00 | ||
| Manila Electric | 292,60 | 292,60 | 290,00 | +3,20 | +1,11% | 117,73K | 13:53:00 | ||
| Metro Pacific Inv | 4,280 | 4,340 | 4,250 | -0,020 | -0,47% | 16,73M | 13:59:00 | ||
| Robinsons Land | 16,260 | 16,380 | 16,040 | 0,000 | 0,00% | 4,18M | 13:59:00 | ||
| Semirara Mining | 34,60 | 34,65 | 33,70 | +0,75 | +2,22% | 1,23M | 13:59:00 | ||
| San Miguel | 94,60 | 95,90 | 94,60 | 0,00 | 0,00% | 195,05K | 13:56:00 | ||
| SM Investments | 944,00 | 949,00 | 940,00 | +2,00 | +0,21% | 122,14K | 13:59:00 | ||
| SM Prime | 37,600 | 38,150 | 37,500 | -0,200 | -0,53% | 3,88M | 13:58:00 | ||
| AC Energy Philippines Inc | 7,390 | 7,520 | 7,330 | -0,010 | -0,14% | 20,84M | 13:56:00 | ||
| LT Group | 10,360 | 10,400 | 10,280 | +0,060 | +0,58% | 3,04M | 13:56:00 | ||
| PLDT | 1.454,00 | 1.511,00 | 1.441,00 | -48,00 | -3,20% | 205,25K | 13:59:00 | ||
| Universal Robina | 142,40 | 144,00 | 141,50 | +1,40 | +0,99% | 1,39M | 13:59:00 | ||
| Puregold Price Club | 34,850 | 35,950 | 34,850 | -1,050 | -2,92% | 1,55M | 13:59:00 | ||
| Emperador | 20,600 | 21,250 | 20,500 | -0,450 | -2,14% | 2,22M | 13:51:00 | ||
| GT Capital | 525,00 | 529,00 | 518,00 | 0,00 | 0,00% | 927,67K | 13:59:00 | ||
| Wilcon Depot | 31,500 | 32,100 | 31,200 | -0,600 | -1,87% | 1,39M | 13:57:00 | ||
| Converge Information Communications Technology Sol | 18,36 | 18,56 | 18,20 | -0,22 | -1,18% | 4,07M | 13:59:00 | ||
| Monde Nissin | 13,70 | 13,94 | 13,62 | -0,24 | -1,72% | 4,65M | 13:59:00 |