Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Filipina
Filipina
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 714,00 | 714,00 | 707,00 | +7,00 | +0,99% | 57,44K | 09:03:00 | ||
| Aboitiz Equity | 59,450 | 61,000 | 57,350 | +2,100 | +3,66% | 2,46M | 09:04:00 | ||
| Alliance Global | 9,200 | 9,200 | 9,070 | +0,220 | +2,45% | 707,00K | 09:04:00 | ||
| Aboitiz Power | 31,45 | 31,50 | 31,05 | +0,55 | +1,78% | 52,10K | 09:04:00 | ||
| Ayala Land | 27,050 | 27,200 | 26,700 | +0,700 | +2,66% | 4,56M | 09:04:00 | ||
| BDO Unibank | 113,70 | 114,60 | 113,10 | +0,90 | +0,80% | 489,81K | 09:04:00 | ||
| Bank of the Philippine Islands | 94,50 | 94,95 | 93,75 | +0,25 | +0,27% | 69,63K | 09:03:00 | ||
| Globe Telecom | 2.104,00 | 2.110,00 | 2.060,00 | +54,00 | +2,63% | 16,18K | 09:03:00 | ||
| International Container | 180,600 | 184,000 | 179,500 | +2,600 | +1,46% | 82,99K | 09:04:00 | ||
| Jollibee Foods | 221,60 | 222,20 | 216,80 | +3,60 | +1,65% | 121,37K | 09:04:00 | ||
| JG Summit | 54,650 | 54,650 | 54,450 | +0,250 | +0,46% | 55,34K | 09:04:00 | ||
| Metropolitan Bank | 50,45 | 50,50 | 50,00 | +0,45 | +0,90% | 371,43K | 09:04:00 | ||
| Megaworld | 2,400 | 2,410 | 2,350 | +0,100 | +4,35% | 4,39M | 09:04:00 | ||
| Manila Electric | 317,60 | 318,00 | 315,60 | +6,20 | +1,99% | 43,56K | 09:03:00 | ||
| Metro Pacific Inv | 3,710 | 3,710 | 3,670 | +0,010 | +0,27% | 770,00K | 09:01:00 | ||
| Robinsons Land | 18,140 | 18,180 | 17,980 | +0,400 | +2,25% | 161,80K | 09:02:00 | ||
| Semirara Mining | 39,95 | 39,95 | 39,80 | +0,40 | +1,01% | 67,40K | 09:04:00 | ||
| San Miguel | 103,30 | 103,30 | 101,00 | +1,30 | +1,27% | 3,10K | 09:01:00 | ||
| SM Investments | 825,00 | 828,00 | 811,00 | +16,00 | +1,98% | 111,29K | 09:04:00 | ||
| SM Prime | 38,050 | 38,050 | 37,700 | +0,400 | +1,06% | 5,59M | 09:04:00 | ||
| AC Energy Philippines Inc | 8,470 | 8,560 | 8,340 | +0,080 | +0,95% | 2,01M | 09:04:00 | ||
| LT Group | 8,720 | 8,720 | 8,610 | +0,120 | +1,40% | 90,30K | 09:03:00 | ||
| PLDT | 1.806,00 | 1.813,00 | 1.785,00 | +26,00 | +1,46% | 33,12K | 09:04:00 | ||
| Universal Robina | 125,20 | 126,30 | 125,10 | -0,10 | -0,08% | 60,51K | 09:03:00 | ||
| Puregold Price Club | 33,550 | 33,700 | 33,450 | +0,250 | +0,75% | 202,10K | 09:04:00 | ||
| Emperador | 19,100 | 19,220 | 19,080 | +0,040 | +0,21% | 3,14M | 09:02:00 | ||
| GT Capital | 479,00 | 482,00 | 468,00 | +12,20 | +2,61% | 31,88K | 09:04:00 | ||
| Wilcon Depot | 30,350 | 30,450 | 28,500 | +1,950 | +6,87% | 1,73M | 09:04:00 | ||
| Converge Information Communications Technology Sol | 21,00 | 21,25 | 20,60 | +0,70 | +3,45% | 4,33M | 09:05:00 | ||
| Monde Nissin | 16,10 | 16,16 | 15,80 | -0,06 | -0,37% | 646,50K | 09:05:00 |