Universal Robina mencapai harga tertinggi selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.
Nama | Vol. | Harga |
---|---|---|
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT | 2,12B | 112,00-3,45% |
Bank Central Asia Bank Central Asia Tbk | 104,68M | 8.850,00+0,57% |
Bank Rakyat Persero Bank Rakyat Indonesia Persero | 76,24M | 4.750,00-1,25% |
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT | 70,14M | 4.050,00-1,22% |
Bank Mandiri Persero Bank Mandiri Persero Tbk PT | 37,49M | 10.275,00-0,72% |
Bank Negar Bank Negara Indonesia Tbk | 26,39M | 9.325,00+1,36% |
Indo Tambangraya Indo Tambangraya Megah Tbk | 7,14M | 39.375,00-3,49% |
Nama | Vol. | Harga |
---|---|---|
Sigma Energy Compressindo Tbk PT Sigma Energy Compressindo Tbk PT | 76,29M | 120,00+34,83% |
Alfa Energi Investama Alfa Energi Investama Tbk PT | 71,92M | 114,00+34,12% |
Bekasi Asri Pemula Bekasi Asri Pemula Tbk | 39,31M | 87,00+33,85% |
PT Hatten Bali PT Tbk PT Hatten Bali PT Tbk | 36,54M | 525,00+25,00% |
Sriwahana Sriwahana | 59,27M | 64,00+23,08% |
Grand House Grand House Mulia Pt | 75,16M | 272,00+20,35% |
Citra Putra Citra Putra Realty Tbk PT | 7,90K | 525,00+14,13% |
Nama | Vol. | Harga |
---|---|---|
Era Graharealty PT Tbk Era Graharealty PT Tbk | 2,60K | 125,00-9,42% |
Utama Radar Cahaya Tbk PT Utama Radar Cahaya Tbk PT | 13,91M | 79,00-7,06% |
Graha Layar Prima Graha Layar Prima Tbk | 38,90K | 2.660,00-6,99% |
Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk | 50,87M | 120,00-6,98% |
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk | 315,80M | 294,00-6,96% |
Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT | 34,00K | 1.945,00-6,94% |
Chemstar Indonesia Tbk PT Chemstar Indonesia Tbk PT | 4,58M | 121,00-6,92% |
Nama | Vol. | Harga |
---|---|---|
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT | 2,12B | 112,00-3,45% |
Bank Central Asia Bank Central Asia Tbk | 104,68M | 8.850,00+0,57% |
Bank Rakyat Persero Bank Rakyat Indonesia Persero | 76,24M | 4.750,00-1,25% |
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT | 70,14M | 4.050,00-1,22% |
Bank Mandiri Persero Bank Mandiri Persero Tbk PT | 37,49M | 10.275,00-0,72% |
Bank Negar Bank Negara Indonesia Tbk | 26,39M | 9.325,00+1,36% |
Indo Tambangraya Indo Tambangraya Megah Tbk | 7,14M | 39.375,00-3,49% |
Nama | Vol. | Harga |
---|---|---|
Sigma Energy Compressindo Tbk PT Sigma Energy Compressindo Tbk PT | 76,29M | 120,00+34,83% |
Alfa Energi Investama Alfa Energi Investama Tbk PT | 71,92M | 114,00+34,12% |
Bekasi Asri Pemula Bekasi Asri Pemula Tbk | 39,31M | 87,00+33,85% |
PT Hatten Bali PT Tbk PT Hatten Bali PT Tbk | 36,54M | 525,00+25,00% |
Sriwahana Sriwahana | 59,27M | 64,00+23,08% |
Grand House Grand House Mulia Pt | 75,16M | 272,00+20,35% |
Citra Putra Citra Putra Realty Tbk PT | 7,90K | 525,00+14,13% |
Nama | Vol. | Harga |
---|---|---|
Era Graharealty PT Tbk Era Graharealty PT Tbk | 2,60K | 125,00-9,42% |
Utama Radar Cahaya Tbk PT Utama Radar Cahaya Tbk PT | 13,91M | 79,00-7,06% |
Graha Layar Prima Graha Layar Prima Tbk | 38,90K | 2.660,00-6,99% |
Aviana Sinar Abadi PT Tbk Aviana Sinar Abadi PT Tbk | 50,87M | 120,00-6,98% |
PT Saptausaha Gemilangindah Tbk PT Saptausaha Gemilangindah Tbk | 315,80M | 294,00-6,96% |
Perdana Bangun Pusaka Perdana Bangun Pusaka Tbk PT | 34,00K | 1.945,00-6,94% |
Chemstar Indonesia Tbk PT Chemstar Indonesia Tbk PT | 4,58M | 121,00-6,92% |