Breaking News

Tutup

Universal Robina Corp (URC)

	Simbol	Bursa	Mata Uang
	URC	Filipina	PHP	Tertunda
	UVRBY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

74,75 -0,20 -0,27%

13/02 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY9297P1004

Volume: 1.834.950
Bid/Ask: 74,70 / 74,75
Rentang Harian: 74,00 - 75,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick URC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Universal Robina Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Universal Robina tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	12/02/2026
	Three Inside Down	1W	2	25/01/2026
	Harami Bullish	1D	2	11/02/2026
	Bullish Engulfing	1H	2	13/02/2026 10:00
	Doji Star Bearish	1W	3	18/01/2026
	Harami Bearish	1W	3	18/01/2026
	Harami Cross Bearish	1W	3	18/01/2026
	Abandoned Baby Bullish	1D	4	09/02/2026
	Three Black Crows	1M	5	Sep '25
	Harami Bullish	1H	5	12/02/2026 13:00
	Harami Cross	1H	5	12/02/2026 13:00
	Three Outside Down	5H	6	10/02/2026 11:00
	Engulfing Bearish	30	6	13/02/2026 09:30
	Engulfing Bearish	5H	7	10/02/2026 06:00
	Bullish Engulfing	1H	7	12/02/2026 10:00
	Inverted Hammer	30	7	13/02/2026 09:00
	Three Outside Up	5H	9	09/02/2026 05:00
	Bullish Engulfing	5H	10	06/02/2026 12:00
	Engulfing Bearish	30	11	12/02/2026 12:30
	Dark Cloud Cover	1H	13	11/02/2026 09:00
	Falling Three Methods	15	13	13/02/2026 09:30
	Harami Cross	1M	14	Des '24
	Evening Star	1D	14	26/01/2026
	Separating Lines Bullish	1H	14	11/02/2026 08:00
	Falling Three Methods	1H	15	10/02/2026 13:00
	Three Inside Up	5H	17	03/02/2026 04:00
	Engulfing Bearish	1M	18	Ags '24
	Harami Bullish	5H	18	02/02/2026 13:00
	Harami Bullish	15	18	12/02/2026 13:45
	Harami Cross	15	18	12/02/2026 13:45
	Bullish Engulfing	5H	20	30/01/2026 10:00
	Harami Bullish	1H	20	09/02/2026 13:00
	Bullish Engulfing	1M	21	Mei '24
	Bullish Engulfing	15	21	12/02/2026 13:00
	Three Black Crows	15	22	12/02/2026 12:45
	Gravestone Doji	1D	24	12/01/2026
	Harami Bullish	1W	25	17/08/2025
	Three Inside Up	1M	26	Des '23
	Doji Star Bearish	1D	26	08/01/2026
	Harami Bullish	1M	27	Nov '23
	Dark Cloud Cover	1W	30	13/07/2025
	Doji Star Bearish	1D	30	02/01/2026
	Three Black Crows	1M	31	Jul '23
	Deliberation Bearish	1W	32	29/06/2025
	Doji Star Bearish	1W	32	29/06/2025
	Bullish Engulfing	15	32	12/02/2026 09:15
	Morning Doji Star	30	33	10/02/2026 09:30
	Bullish doji Star	30	34	10/02/2026 09:00
	Belt Hold Bullish	15	35	12/02/2026 08:30
	Bullish Engulfing	15	35	12/02/2026 08:30
	Advance Block Bearish	1M	37	Jan '23
	Bullish Hammer	15	37	11/02/2026 13:30
	Upside Gap Three Methods	1D	38	16/12/2025
	Falling Three Methods	5H	39	19/01/2026 04:00
	Harami Cross Bearish	15	40	11/02/2026 12:45
	Morning Doji Star	1D	41	11/12/2025
	Morning Star	1D	41	11/12/2025
	Three Inside Up	1D	41	11/12/2025
	Bullish doji Star	1D	42	10/12/2025
	Harami Bullish	1D	42	10/12/2025
	Harami Cross	1D	42	10/12/2025
	Harami Bullish	5H	42	15/01/2026 10:00
	Belt Hold Bearish	15	42	11/02/2026 12:15
	Engulfing Bearish	15	42	11/02/2026 12:15
	Bullish Engulfing	1W	44	06/04/2025
	Bullish doji Star	1D	44	05/12/2025
	Harami Bullish	1D	44	05/12/2025
	Harami Cross	1D	44	05/12/2025
	Dark Cloud Cover	30	44	09/02/2026 08:30
	Hanging Man	15	44	11/02/2026 10:45
	Dragonfly Bearish	15	44	11/02/2026 10:45
	Three Outside Down	1W	45	30/03/2025
	Bullish Engulfing	30	45	06/02/2026 13:30
	Engulfing Bearish	1W	46	23/03/2025
	Falling Three Methods	1D	46	03/12/2025
	Bullish Engulfing	15	46	11/02/2026 10:15
	Bullish doji Star	1M	47	Mar '22
	Doji Star Bearish	1W	48	09/03/2025
	Thrusting Bearish	30	48	06/02/2026 12:00
	Gravestone Doji	5H	49	12/01/2026 07:00
	Three Outside Down	15	49	11/02/2026 09:30
	Engulfing Bearish	15	50	11/02/2026 09:15
	Evening Doji Star	15	50	11/02/2026 09:15
	Evening Star	15	50	11/02/2026 09:15
	Deliberation Bearish	15	51	11/02/2026 09:00
	Doji Star Bearish	15	51	11/02/2026 09:00
	Harami Bullish	1M	52	Okt '21
	Three Outside Down	1H	52	30/01/2026 10:00
	Inverted Hammer	1H	52	30/01/2026 10:00
	Thrusting Bearish	1W	53	02/02/2025
	Engulfing Bearish	1D	53	24/11/2025
	Engulfing Bearish	1H	53	30/01/2026 09:00
	Doji Star Bearish	1D	54	21/11/2025
	Deliberation Bearish	1D	54	21/11/2025
	Engulfing Bearish	1M	55	Jul '21
	Bullish Hammer	1H	55	29/01/2026 13:00
	Engulfing Bearish	5H	57	06/01/2026 06:00
	Upside Gap Three Methods	5H	57	06/01/2026 06:00
	Doji Star Bearish	1W	58	29/12/2024
	Three Outside Up	30	58	05/02/2026 10:30
	Harami Bullish	1H	59	29/01/2026 08:00
	Harami Cross	1H	59	29/01/2026 08:00
	Abandoned Baby Bullish	30	59	05/02/2026 10:00
	Bullish Engulfing	30	59	05/02/2026 10:00
	Morning Doji Star	30	59	05/02/2026 10:00
	Advance Block Bearish	5H	60	02/01/2026 12:00
	Bullish doji Star	30	60	05/02/2026 09:30
	Harami Cross	1D	61	12/11/2025
	Harami Bullish	1D	61	12/11/2025
	Doji Star Bearish	5H	61	02/01/2026 07:00
	Bullish Engulfing	1H	61	28/01/2026 12:00
	Three Inside Up	5H	62	29/12/2025 13:00
	Hanging Man	30	62	05/02/2026 08:30
	Three Outside Up	15	62	10/02/2026 10:45
	Three Inside Up	15	63	10/02/2026 10:30
	Homing Pigeon	1W	64	17/11/2024
	Three Outside Down	5H	64	26/12/2025 10:00
	Harami Bullish	15	64	10/02/2026 10:15
	Harami Cross	15	64	10/02/2026 10:15
	Engulfing Bearish	5H	65	26/12/2025 05:00
	Engulfing Bearish	15	65	10/02/2026 10:00
	Upside Gap Three Methods	15	65	10/02/2026 10:00
	Three Inside Up	30	66	04/02/2026 12:00
	Stick Sandwich	30	68	04/02/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar URC

Tuliskan pendapat Anda mengenai Universal Robina Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	URC	74,75	-0,20	-0,27%
	IMAG	24,37	-0,42	-1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M