Breaking News

Tutup

Universal Robina Corp (URC)

	Simbol	Bursa	Mata Uang
	URC	Filipina	PHP	Tertunda
	UVRBY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,80 -1,20 -2,07%

18/09 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY9297P1004

Volume: 2.260.790
Bid/Ask: 56,80 / 40,60
Rentang Harian: 56,80 - 58,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick URC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Universal Robina Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Universal Robina tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	2	30/08/2026
	Harami Cross	1W	2	30/08/2026
	Dark Cloud Cover	1H	2	18/09/2026 10:00
	Engulfing Bearish	1W	3	23/08/2026
	Bullish Engulfing	5H	3	17/09/2026 05:00
	Harami Bullish	1M	4	Mei '26
	Bullish Engulfing	1D	4	14/09/2026
	Three Outside Up	1W	5	09/08/2026
	Engulfing Bearish	1D	5	11/09/2026
	Bullish Engulfing	1W	6	02/08/2026
	Harami Bullish	1H	6	17/09/2026 12:00
	Bullish Engulfing	5H	8	14/09/2026 12:00
	Morning Doji Star	5H	8	14/09/2026 12:00
	Three Inside Up	5H	8	14/09/2026 12:00
	Harami Bullish	1W	9	12/07/2026
	Harami Cross	1W	9	12/07/2026
	Harami Cross	5H	9	14/09/2026 07:00
	Harami Bullish	5H	9	14/09/2026 07:00
	Bullish doji Star	5H	9	14/09/2026 07:00
	Belt Hold Bearish	30	9	17/09/2026 13:30
	Engulfing Bearish	30	9	17/09/2026 13:30
	Engulfing Bearish	1W	10	05/07/2026
	Belt Hold Bearish	1D	10	04/09/2026
	Evening Doji Star	15	10	18/09/2026 10:15
	Doji Star Bearish	15	11	18/09/2026 10:00
	Three Black Crows	1M	12	Sep '25
	Hanging Man	15	13	18/09/2026 09:30
	Belt Hold Bearish	1H	14	16/09/2026 08:00
	Engulfing Bearish	1H	14	16/09/2026 08:00
	Harami Cross Bearish	15	14	18/09/2026 09:15
	Three Inside Up	30	17	17/09/2026 08:30
	Abandoned Baby Bullish	15	17	18/09/2026 08:30
	Belt Hold Bullish	15	17	18/09/2026 08:30
	Bullish Engulfing	15	17	18/09/2026 08:30
	Harami Bullish	30	18	16/09/2026 13:30
	Harami Cross	30	18	16/09/2026 13:30
	Bullish doji Star	15	18	17/09/2026 13:45
	Three Inside Up	5H	19	07/09/2026 05:00
	Belt Hold Bearish	1H	19	15/09/2026 08:00
	Dark Cloud Cover	1H	19	15/09/2026 08:00
	Belt Hold Bearish	15	19	17/09/2026 13:30
	Harami Cross	1M	21	Des '24
	Abandoned Baby Bullish	15	21	17/09/2026 13:00
	Harami Bearish	1H	22	14/09/2026 10:00
	Doji Star Bearish	1D	23	14/08/2026
	Belt Hold Bearish	15	23	17/09/2026 12:30
	Dark Cloud Cover	15	23	17/09/2026 12:30
	Engulfing Bearish	1M	25	Ags '24
	Harami Bullish	1D	26	11/08/2026
	Falling Three Methods	5H	26	01/09/2026 09:00
	Bullish doji Star	1H	26	11/09/2026 12:00
	Belt Hold Bearish	30	26	16/09/2026 08:30
	Engulfing Bearish	30	26	16/09/2026 08:30
	Inverted Hammer	15	26	17/09/2026 10:45
	Three Inside Up	30	27	15/09/2026 13:30
	Bullish Engulfing	1M	28	Mei '24
	Three Outside Up	1D	28	07/08/2026
	Three Inside Up	5H	28	28/08/2026 10:00
	Harami Bullish	30	28	15/09/2026 13:00
	Harami Cross	30	28	15/09/2026 13:00
	Break Away Bullish	1D	29	06/08/2026
	Bullish Engulfing	1D	29	06/08/2026
	Harami Bullish	5H	29	28/08/2026 05:00
	Inverted Hammer	5H	29	28/08/2026 05:00
	Engulfing Bearish	15	29	17/09/2026 10:00
	Advance Block Bearish	15	30	17/09/2026 09:45
	Harami Bullish	30	31	15/09/2026 10:30
	Harami Cross	30	31	15/09/2026 10:30
	Three Inside Up	1M	33	Des '23
	Three Inside Down	1W	33	25/01/2026
	Bullish Engulfing	1H	33	10/09/2026 09:00
	Harami Bullish	1M	34	Nov '23
	Doji Star Bearish	1W	34	18/01/2026
	Harami Bearish	1W	34	18/01/2026
	Harami Cross Bearish	1W	34	18/01/2026
	Doji Star Bearish	15	34	17/09/2026 08:45
	Belt Hold Bearish	30	35	15/09/2026 08:30
	Dark Cloud Cover	30	35	15/09/2026 08:30
	Belt Hold Bullish	15	35	17/09/2026 08:30
	Bullish Engulfing	15	35	17/09/2026 08:30
	Inverted Hammer	1D	37	27/07/2026
	Harami Bullish	15	37	16/09/2026 13:30
	Harami Cross	15	37	16/09/2026 13:30
	Three Black Crows	1M	38	Jul '23
	Bullish Engulfing	5H	39	20/08/2026 07:00
	Morning Star	5H	39	20/08/2026 07:00
	Harami Bullish	30	39	14/09/2026 12:00
	Harami Cross	30	39	14/09/2026 12:00
	Bullish Hammer	1D	40	22/07/2026
	Dragonfly Doji	1D	40	22/07/2026
	Three Outside Down	5H	41	19/08/2026 06:00
	Dragonfly Doji	15	41	16/09/2026 12:30
	Engulfing Bearish	5H	42	18/08/2026 10:00
	Evening Doji Star	5H	42	18/08/2026 10:00
	Evening Star	5H	42	18/08/2026 10:00
	Harami Cross	15	42	16/09/2026 12:15
	Harami Bullish	15	42	16/09/2026 12:15
	Deliberation Bearish	5H	43	18/08/2026 05:00
	Doji Star Bearish	5H	43	18/08/2026 05:00
	Falling Three Methods	15	43	16/09/2026 12:00
	Advance Block Bearish	1M	44	Jan '23
	Harami Bullish	1H	45	07/09/2026 13:00
	Harami Cross	1H	45	07/09/2026 13:00
	Dark Cloud Cover	5H	46	14/08/2026 11:00
	Engulfing Bearish	1H	46	07/09/2026 12:00
	Three Outside Up	1H	47	07/09/2026 10:00
	Three Black Crows	1D	49	09/07/2026
	Bullish Engulfing	15	50	16/09/2026 09:15
	Bullish doji Star	30	51	11/09/2026 09:30
	Harami Bullish	30	51	11/09/2026 09:30
	Harami Cross	30	51	11/09/2026 09:30
	Bullish doji Star	15	52	16/09/2026 08:45
	Three Outside Down	1H	53	04/09/2026 09:00
	Harami Cross	30	53	11/09/2026 08:30
	Bullish doji Star	30	53	11/09/2026 08:30
	Harami Bullish	30	53	11/09/2026 08:30
	Belt Hold Bearish	15	53	16/09/2026 08:30
	Engulfing Bearish	15	53	16/09/2026 08:30
	Bullish doji Star	1M	54	Mar '22
	Three Black Crows	5H	54	10/08/2026 12:00
	Belt Hold Bearish	1H	54	04/09/2026 08:00
	Engulfing Bearish	1H	54	04/09/2026 08:00
	Stick Sandwich	30	54	10/09/2026 13:30
	Harami Bullish	1W	56	17/08/2025
	Engulfing Bearish	1D	56	30/06/2026
	Harami Cross	30	57	10/09/2026 12:00
	Harami Cross Bearish	1D	58	26/06/2026
	Upside Gap Three Methods	30	58	10/09/2026 10:30
	Homing Pigeon	15	58	15/09/2026 12:45
	Harami Bullish	1M	59	Okt '21
	Shooting Star	30	59	10/09/2026 10:00
	Inverted Hammer	30	59	10/09/2026 10:00
	Three Outside Up	30	59	10/09/2026 10:00
	Doji Star Bearish	1D	60	24/06/2026
	Bullish Engulfing	30	60	10/09/2026 09:30
	Dark Cloud Cover	1W	61	13/07/2025
	Engulfing Bearish	1M	62	Jul '21
	Deliberation Bearish	1W	63	29/06/2025
	Doji Star Bearish	1W	63	29/06/2025
	Inverted Hammer	1H	63	02/09/2026 09:00
	Harami Cross	5H	65	03/08/2026 05:00
	Harami Bullish	5H	65	03/08/2026 05:00
	Bullish doji Star	5H	65	03/08/2026 05:00
	Belt Hold Bearish	30	65	09/09/2026 12:30
	Engulfing Bearish	30	65	09/09/2026 12:30
	Belt Hold Bearish	15	65	15/09/2026 10:00
	Engulfing Bearish	15	65	15/09/2026 10:00
	Three Inside Down	5H	69	30/07/2026 06:00
	Belt Hold Bearish	1H	69	01/09/2026 08:00
	Dark Cloud Cover	1H	69	01/09/2026 08:00
	Belt Hold Bullish	15	69	15/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar URC

Tuliskan pendapat Anda mengenai Universal Robina Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	URC	56,80	-1,20	-2,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M