Breaking News

Tutup

Universal Robina Corp (URC)

	Simbol	Bursa	Mata Uang
	URC	Filipina	PHP	Tertunda
	UVRBY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

58,80 +1,80 +3,16%

09/10 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY9297P1004

Volume: 1.088.700
Bid/Ask: 85,00 / 58,80
Rentang Harian: 57,00 - 59,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick URC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Universal Robina Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Universal Robina tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	08/10/2026 11:00
	Harami Bearish	5H	4	07/10/2026 10:00
	Belt Hold Bearish	15	4	09/10/2026 12:45
	Dark Cloud Cover	15	4	09/10/2026 12:45
	Harami Bullish	1M	5	Mei '26
	Harami Bullish	1W	5	30/08/2026
	Harami Cross	1W	5	30/08/2026
	Engulfing Bearish	1W	6	23/08/2026
	Three Outside Down	1H	6	08/10/2026 12:00
	Separating Lines Bullish	30	6	09/10/2026 09:30
	Engulfing Bearish	1H	7	08/10/2026 10:00
	Upside Gap Three Methods	1H	7	08/10/2026 10:00
	Three Outside Up	1W	8	09/08/2026
	Harami Bullish	5H	8	05/10/2026 13:00
	Bullish Engulfing	1W	9	02/08/2026
	Three Inside Up	30	10	08/10/2026 13:00
	Doji Star Bearish	1D	11	24/09/2026
	Inverted Hammer	30	11	08/10/2026 12:30
	Harami Bullish	1W	12	12/07/2026
	Harami Cross	1W	12	12/07/2026
	Three Black Crows	1M	13	Sep '25
	Engulfing Bearish	1W	13	05/07/2026
	Bullish Hammer	5H	13	01/10/2026 04:00
	Dragonfly Doji	5H	13	01/10/2026 04:00
	Three Inside Up	1H	14	07/10/2026 08:00
	Harami Bullish	1H	15	06/10/2026 13:00
	Harami Cross	1H	15	06/10/2026 13:00
	Harami Bullish	5H	18	28/09/2026 11:00
	Harami Cross Bearish	15	18	08/10/2026 13:45
	Bullish Engulfing	1D	19	14/09/2026
	Engulfing Bearish	1D	20	11/09/2026
	Harami Cross	1M	22	Des '24
	Engulfing Bearish	5H	23	24/09/2026 07:00
	Bullish Hammer	1H	23	05/10/2026 09:00
	Bullish Engulfing	15	23	08/10/2026 12:30
	Belt Hold Bearish	1D	25	04/09/2026
	Engulfing Bearish	1M	26	Ags '24
	Deliberation Bearish	5H	26	22/09/2026 10:00
	Homing Pigeon	30	28	06/10/2026 13:00
	Bullish Engulfing	1M	29	Mei '24
	Engulfing Bearish	5H	30	18/09/2026 11:00
	Bullish Engulfing	5H	33	17/09/2026 05:00
	Three Inside Up	1M	34	Des '23
	Bullish Hammer	1H	34	01/10/2026 08:00
	Engulfing Bearish	30	34	06/10/2026 09:00
	Harami Bullish	1M	35	Nov '23
	Three Inside Down	1W	36	25/01/2026
	Doji Star Bearish	1W	37	18/01/2026
	Harami Bearish	1W	37	18/01/2026
	Harami Cross Bearish	1W	37	18/01/2026
	Doji Star Bearish	1D	38	14/08/2026
	Three Inside Up	5H	38	14/09/2026 12:00
	Bullish Engulfing	5H	38	14/09/2026 12:00
	Morning Doji Star	5H	38	14/09/2026 12:00
	Three Black Crows	1M	39	Jul '23
	Bullish doji Star	5H	39	14/09/2026 07:00
	Harami Bullish	5H	39	14/09/2026 07:00
	Harami Cross	5H	39	14/09/2026 07:00
	Harami Cross Bearish	15	39	07/10/2026 13:00
	Harami Bullish	1D	41	11/08/2026
	Belt Hold Bearish	15	41	07/10/2026 12:30
	Engulfing Bearish	15	41	07/10/2026 12:30
	Bullish Engulfing	15	42	07/10/2026 12:15
	Morning Doji Star	15	42	07/10/2026 12:15
	Morning Star	15	42	07/10/2026 12:15
	Three Inside Up	15	42	07/10/2026 12:15
	Three Outside Up	1D	43	07/08/2026
	Harami Cross	1H	43	29/09/2026 09:00
	Harami Bullish	1H	43	29/09/2026 09:00
	Bullish doji Star	1H	43	29/09/2026 09:00
	Bullish doji Star	15	43	07/10/2026 12:00
	Dragonfly Doji	15	43	07/10/2026 12:00
	Harami Bullish	15	43	07/10/2026 12:00
	Harami Cross	15	43	07/10/2026 12:00
	Break Away Bullish	1D	44	06/08/2026
	Bullish Engulfing	1D	44	06/08/2026
	Falling Three Methods	1H	44	29/09/2026 08:00
	Falling Three Methods	15	44	07/10/2026 10:45
	Advance Block Bearish	1M	45	Jan '23
	Abandoned Baby Bullish	30	45	02/10/2026 13:30
	Bullish Engulfing	30	45	02/10/2026 13:30
	Morning Doji Star	30	45	02/10/2026 13:30
	Three Inside Up	30	45	02/10/2026 13:30
	Harami Cross	30	46	02/10/2026 13:00
	Harami Bullish	30	46	02/10/2026 13:00
	Dragonfly Doji	30	46	02/10/2026 13:00
	Bullish doji Star	30	46	02/10/2026 13:00
	On Neck Bearish	30	46	02/10/2026 13:00
	Bullish Engulfing	15	46	07/10/2026 10:15
	Three Inside Up	15	46	07/10/2026 10:15
	Harami Bullish	1H	47	28/09/2026 10:00
	Harami Cross	1H	47	28/09/2026 10:00
	Harami Bullish	15	47	07/10/2026 10:00
	Harami Cross	15	47	07/10/2026 10:00
	Three Inside Up	5H	49	07/09/2026 05:00
	Bullish doji Star	1H	50	25/09/2026 13:00
	Harami Bullish	1H	50	25/09/2026 13:00
	Harami Cross	1H	50	25/09/2026 13:00
	Inverted Hammer	1D	52	27/07/2026
	Harami Cross Bearish	1H	52	25/09/2026 10:00
	Three Black Crows	30	53	02/10/2026 08:30
	Belt Hold Bearish	1H	54	25/09/2026 08:00
	Harami Cross Bearish	15	54	06/10/2026 13:45
	Bullish doji Star	1M	55	Mar '22
	Bullish Hammer	1D	55	22/07/2026
	Dragonfly Doji	1D	55	22/07/2026
	Falling Three Methods	5H	56	01/09/2026 09:00
	Three Inside Up	5H	58	28/08/2026 10:00
	Harami Bullish	1W	59	17/08/2025
	Harami Bullish	5H	59	28/08/2026 05:00
	Inverted Hammer	5H	59	28/08/2026 05:00
	Harami Bullish	1M	60	Okt '21
	Bullish Hammer	30	62	01/10/2026 08:30
	Engulfing Bearish	1M	63	Jul '21
	Bullish doji Star	30	63	30/09/2026 13:30
	Harami Bullish	30	63	30/09/2026 13:30
	Harami Cross	30	63	30/09/2026 13:30
	Dark Cloud Cover	1W	64	13/07/2025
	Three Black Crows	1D	64	09/07/2026
	Falling Three Methods	1H	64	23/09/2026 08:00
	Three Outside Down	30	64	30/09/2026 13:00
	Belt Hold Bearish	30	65	30/09/2026 12:30
	Engulfing Bearish	30	65	30/09/2026 12:30
	Deliberation Bearish	1W	66	29/06/2025
	Doji Star Bearish	1W	66	29/06/2025
	Three Inside Up	1H	66	22/09/2026 12:00
	Harami Bullish	1H	67	22/09/2026 10:00
	Abandoned Baby Bullish	15	67	06/10/2026 09:30
	Morning Doji Star	15	67	06/10/2026 09:30
	Belt Hold Bearish	1H	68	22/09/2026 09:00
	On Neck Bearish	15	68	06/10/2026 09:15
	Bullish doji Star	15	68	06/10/2026 09:15
	Harami Bullish	15	68	06/10/2026 09:15
	Harami Cross	15	68	06/10/2026 09:15
	Bullish Engulfing	5H	69	20/08/2026 07:00
	Morning Star	5H	69	20/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar URC

Tuliskan pendapat Anda mengenai Universal Robina Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
URC	58,80	+1,80	+3,16%
BKT	14,995	-0,105	-0,70%
iShares U.S. Tech.	80,59	+1,26	+1,59%
XYZ	107,91	-0,63	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	12.92B
Fortune Indonesia	140	-11.39%	1.75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3,100	+2.31%	155.85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4,410	+4.01%	52.19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83.00	+33.87%	336.34M
Alsok Indonesia	1,200	+25.00%	581.50K
Transcoal Pacific	1,625	+25.00%	7.13M
Cipta Selera	515	+25.00%	109.55M
Tifico Fiber Indonesia	1,030	+24.85%	228.30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472.00	-14.95%	3.95M
Perintis Triniti	204	-14.29%	53.30M
Era Media Sejahtera Tbk PT	270.00	-12.90%	227.45M
Alakasa Industrindo Tbk	7,125	-12.58%	361.60K
Fortune Indonesia	140	-11.39%	1.75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M