Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Versi Bebas Iklan. Tingkatkan pengalaman Investing.com Anda. Hemat hingga 40% Detail selengkapnya
Saham Malaysia
Malaysia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 4,99 | 5,02 | 4,96 | +0,04 | +0,81% | 3,87M | 14:50:00 | ||
| RHB Bank | 5,74 | 5,77 | 5,66 | +0,04 | +0,70% | 1,45M | 14:50:00 | ||
| Hong Leong Financial | 18,64 | 18,90 | 18,46 | +0,04 | +0,22% | 62,70K | 14:48:00 | ||
| Malayan Banking | 8,62 | 8,66 | 8,57 | -0,03 | -0,35% | 4,69M | 14:47:00 | ||
| Public Bank | 4,44 | 4,46 | 4,38 | +0,02 | +0,45% | 14,66M | 14:49:00 | ||
| IOI Corp | 3,85 | 3,92 | 3,85 | -0,05 | -1,28% | 1,03M | 14:50:00 | ||
| Kuala Lumpur Kepong | 22,22 | 22,74 | 22,20 | -0,22 | -0,98% | 478,70K | 14:50:00 | ||
| Genting | 4,57 | 4,59 | 4,55 | +0,01 | +0,22% | 1,11M | 14:50:00 | ||
| MISC | 7,11 | 7,21 | 7,09 | -0,02 | -0,28% | 899,90K | 14:50:00 | ||
| PPB | 15,84 | 16,00 | 15,72 | +0,14 | +0,89% | 107,00K | 14:42:00 | ||
| Sime Darby | 2,170 | 2,210 | 2,170 | -0,010 | -0,46% | 1,82M | 14:50:00 | ||
| Telekom Malaysia | 5,31 | 5,35 | 5,20 | +0,08 | +1,53% | 2,03M | 14:50:00 | ||
| Tenaga Nasional | 8,04 | 8,09 | 8,02 | -0,04 | -0,50% | 1,20M | 14:48:00 | ||
| Top Glove Corp | 1,03 | 1,13 | 1,03 | -0,09 | -8,04% | 89,20M | 14:50:00 | ||
| Genting Malaysia | 2,85 | 2,89 | 2,85 | +0,01 | +0,35% | 1,97M | 14:49:00 | ||
| Hartalega | 2,94 | 3,08 | 2,73 | -0,01 | -0,34% | 20,91M | 14:50:00 | ||
| Petronas Chemicals | 9,09 | 9,20 | 9,05 | +0,02 | +0,22% | 8,96M | 14:50:00 | ||
| IHH Healthcare | 6,48 | 6,54 | 6,47 | -0,02 | -0,31% | 1,92M | 14:50:00 | ||
| Petronas Dagangan | 21,26 | 21,50 | 21,02 | -0,16 | -0,75% | 60,50K | 14:49:00 | ||
| Hong Leong Bank | 20,64 | 20,70 | 20,50 | +0,04 | +0,19% | 746,80K | 14:49:00 | ||
| Maxis | 3,33 | 3,38 | 3,31 | 0,00 | 0,00% | 1,87M | 14:50:00 | ||
| Petronas Gas | 16,60 | 16,68 | 16,32 | +0,10 | +0,61% | 250,50K | 14:45:00 | ||
| Axiata | 2,85 | 2,90 | 2,83 | -0,01 | -0,35% | 1,49M | 14:50:00 | ||
| DiGi.Com | 3,52 | 3,54 | 3,42 | +0,10 | +2,92% | 6,47M | 14:50:00 | ||
| Dialog | 2,14 | 2,18 | 2,12 | -0,01 | -0,47% | 1,35M | 14:50:00 | ||
| Inari Amertron | 2,660 | 2,670 | 2,610 | +0,040 | +1,53% | 6,48M | 14:50:00 | ||
| Nestle | 133,90 | 134,80 | 133,10 | +0,60 | +0,45% | 21,80K | 14:45:00 | ||
| Press Metal Bhd | 4,74 | 4,85 | 4,68 | +0,09 | +1,94% | 2,42M | 14:50:00 | ||
| Sime Darby Plantation | 4,35 | 4,42 | 4,35 | +0,02 | +0,46% | 2,80M | 14:50:00 | ||
| Mr D I Y | 2,05 | 2,08 | 2,03 | 0,00 | 0,00% | 1,57M | 14:50:00 |