Terakhir | Tertinggi | Terendah | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48,660 | 48,900 | 48,220 | +0,480 | +1,00% | 1,57M | |
Bayerderived | 46,28 | 46,51 | 45,29 | +0,48 | +1,05% | 3,55M | |
Allianzderived | 387,40 | 388,70 | 383,50 | +0,20 | +0,05% | 357,65K | |
Adidasderived | 153,60 | 154,15 | 152,85 | +0,75 | +0,49% | 405,64K | |
Siemens AGderived | 255,95 | 256,50 | 250,80 | +5,45 | +2,18% | 761,49K | |
Deutsche Bank AGderived | 31,765 | 31,855 | 31,125 | +0,515 | +1,65% | 5,73M | |
Continental AGderived | 71,60 | 71,62 | 70,44 | +0,82 | +1,16% | 231,17K | |
Deutsche Postderived | 50,580 | 50,780 | 49,900 | +0,880 | +1,77% | 2,18M | |
Mercedes Benz Groupderived | 58,310 | 59,490 | 58,230 | -0,470 | -0,80% | 2,16M | |
Porschederived | 35,230 | 35,600 | 35,210 | -0,030 | -0,09% | 351,82K | |
Henkel VZOderived | 78,94 | 79,96 | 78,78 | -0,84 | -1,05% | 281,1K | |
Commerzbankderived | 35,450 | 35,450 | 34,350 | +1,440 | +4,23% | 2,09M | |
Deutsche Boersederived | 211,500 | 216,100 | 210,900 | -3,000 | -1,40% | 424,26K | |
BMW STderived | 88,240 | 88,720 | 87,780 | -0,200 | -0,23% | 632,96K | |
Fresenius Medical Carederived | 39,790 | 40,620 | 39,280 | -0,850 | -2,09% | 995,54K | |
Deutsche Telekom AGderived | 30,510 | 30,510 | 30,020 | +0,250 | +0,83% | 4,98M | |
Merckderived | 123,30 | 124,05 | 121,55 | +1,85 | +1,52% | 257,56K | |
Infineonderived | 41,990 | 43,090 | 41,090 | -0,045 | -0,11% | 3,65M | |
Muench. Rueckvers.derived | 530,00 | 534,80 | 529,20 | -2,00 | -0,38% | 222,72K | |
SAPderived | 174,920 | 175,380 | 171,600 | +3,700 | +2,16% | 3,62M | |
Rheinmetall AGderived | 1.649,000 | 1.656,000 | 1.622,500 | +44,500 | +2,77% | 155,33K | |
Beiersdorf AGderived | 102,600 | 103,400 | 102,400 | -0,700 | -0,68% | 183K | |
Fresenius SEderived | 50,020 | 50,020 | 49,280 | +0,260 | +0,52% | 466,11K | |
GEA Group AGderived | 63,450 | 63,750 | 62,650 | +0,800 | +1,28% | 232,41K | |
Hannover Rueckversicherung SEderived | 245,00 | 249,00 | 245,00 | -3,40 | -1,37% | 116,67K | |
RWE AG STderived | 53,560 | 53,660 | 52,880 | +0,760 | +1,44% | 1,08M | |
MTU Aeroderived | 386,20 | 386,20 | 377,10 | +5,70 | +1,50% | 75,47K | |
Symrise AGderived | 71,640 | 72,820 | 71,320 | -0,920 | -1,27% | 407,07K | |
Heidelberg Materialsderived | 220,200 | 221,300 | 217,400 | +4,800 | +2,23% | 260,03K | |
E.ON SEderived | 17,985 | 17,985 | 17,645 | +0,295 | +1,67% | 2,72M | |
Brenntag AGderived | 55,320 | 55,700 | 54,680 | -0,240 | -0,43% | 216,69K | |
Volkswagen VZOderived | 100,90 | 101,70 | 100,80 | +0,15 | +0,15% | 517,51K | |
Vonoviaderived | 24,72 | 24,88 | 24,35 | -0,06 | -0,24% | 2,95M | |
Zalando SEderived | 21,41 | 21,69 | 21,06 | +0,12 | +0,56% | 1,05M | |
| 74,900 | 76,500 | 74,250 | +0,850 | +1,15% | 365,49K | ||
| 193,06 | 193,52 | 189,66 | +1,68 | +0,88% | 246,8K | ||
| 40,80 | 41,38 | 40,59 | -0,60 | -1,45% | 1,91M | ||
Siemens Energy AGderived | 157,90 | 158,00 | 152,95 | +5,90 | +3,88% | 1,82M | |
Daimler Truck Holdingderived | 43,30 | 43,67 | 43,00 | -0,38 | -0,87% | 788,63K |
Investing.com -- Raksasa industri kimia BASF dan Bayer telah muncul sebagai pilihan teratas dalam analisis sektor terbaru Kepler...
Investing.com -- Perusahaan elektronik pertahanan Jerman HENSOLDT AG (ETR:HAGG) mengumumkan perluasan kemitraan dengan Technical...
Investing.com -- Saham kimia Eropa berada dalam posisi untuk potensi kebangkitan pada 2026 setelah menghadapi tahun 2025 yang...
dollar cukup datar di depan PCE, dan masih berada tepat di bawah garis tren, yang dapat mengarah pada pergerakan yang lebih...
Analisa Teknikal Continual : Bullish / Naik Range Level : 18200 – 18500 Dax mengalami Jump Up 40 point mencetak...
SVB menjadi bank terbesar di Amerika Serikat yang mengalami kegagalan sejak tahun 2008 SVB Financial mengkhususkan diri pada...
Tidak Ada Laporan Pendapatan yang Terjadwal