
Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 54,040 | 54,040 | 53,160 | +0,200 | +0,37% | 2,47M | 03/02 | ||
Bayer | 56,68 | 56,96 | 56,41 | -0,12 | -0,21% | 1,97M | 03/02 | ||
Allianz | 220,75 | 220,90 | 219,60 | -0,95 | -0,43% | 919,01K | 03/02 | ||
Adidas | 161,06 | 161,38 | 153,66 | +3,14 | +1,99% | 632,80K | 03/02 | ||
Siemens AG | 145,02 | 145,02 | 142,70 | +1,30 | +0,90% | 1,30M | 03/02 | ||
Deutsche Bank AG | 11,530 | 11,590 | 11,314 | +0,074 | +0,65% | 15,94M | 03/02 | ||
Continental AG | 69,90 | 69,94 | 68,00 | +1,00 | +1,45% | 807,12K | 03/02 | ||
Deutsche Post | 42,790 | 42,885 | 42,200 | +0,030 | +0,07% | 2,73M | 03/02 | ||
Daimler | 72,000 | 72,680 | 71,130 | -0,200 | -0,28% | 3,21M | 03/02 | ||
Porsche | 57,480 | 58,500 | 56,540 | -0,180 | -0,31% | 1,05M | 03/02 | ||
Henkel VZO | 65,62 | 65,86 | 64,84 | +0,56 | +0,86% | 516,45K | 03/02 | ||
Deutsche Boerse | 167,000 | 169,300 | 163,900 | -2,450 | -1,45% | 479,93K | 03/02 | ||
BMW ST | 97,580 | 97,960 | 96,500 | -0,210 | -0,21% | 1,80M | 03/02 | ||
Fresenius Medical Care | 35,610 | 35,730 | 34,800 | -0,150 | -0,42% | 756,16K | 03/02 | ||
Deutsche Telekom AG | 20,155 | 20,475 | 20,145 | -0,405 | -1,97% | 9,94M | 03/02 | ||
Merck | 185,90 | 186,60 | 181,35 | +1,85 | +1,01% | 350,84K | 03/02 | ||
Infineon | 36,645 | 36,930 | 35,260 | +0,585 | +1,62% | 6,10M | 03/02 | ||
Muench. Rueckvers. | 323,10 | 325,20 | 319,30 | -1,80 | -0,55% | 387,74K | 03/02 | ||
SAP | 112,280 | 112,280 | 110,640 | -0,300 | -0,27% | 1,92M | 03/02 | ||
Beiersdorf AG | 112,450 | 113,050 | 110,600 | +0,700 | +0,63% | 186,46K | 03/02 | ||
Fresenius SE | 27,110 | 27,190 | 26,670 | -0,120 | -0,44% | 922,09K | 03/02 | ||
Hannover Rueckversicherung SE | 179,90 | 180,25 | 177,35 | +1,45 | +0,81% | 162,39K | 03/02 | ||
RWE AG ST | 40,480 | 40,780 | 39,980 | -0,400 | -0,98% | 1,87M | 03/02 | ||
MTU Aero | 230,50 | 233,60 | 229,50 | -2,60 | -1,12% | 181,93K | 03/02 | ||
Symrise AG | 100,250 | 100,350 | 98,880 | +0,100 | +0,10% | 342,52K | 03/02 | ||
Heidelbergcement | 63,800 | 64,460 | 63,400 | -0,620 | -0,96% | 524,33K | 03/02 | ||
Qiagen | 45,800 | 45,870 | 45,080 | +0,520 | +1,15% | 468,78K | 03/02 | ||
E.ON SE | 10,040 | 10,095 | 9,976 | -0,060 | -0,59% | 5,32M | 03/02 | ||
Brenntag AG | 70,940 | 70,940 | 70,000 | -0,280 | -0,39% | 298,58K | 03/02 | ||
Sartorius AG VZO | 459,700 | 459,700 | 439,500 | +9,100 | +2,02% | 112,97K | 03/02 | ||
Volkswagen VZO | 131,94 | 133,78 | 131,18 | -1,36 | -1,02% | 1,17M | 03/02 | ||
Vonovia | 27,40 | 27,92 | 27,22 | -0,79 | -2,80% | 3,41M | 03/02 | ||
Zalando SE | 45,57 | 45,81 | 43,96 | +0,68 | +1,51% | 974,88K | 03/02 | ||
Covestro | 44,070 | 44,100 | 43,410 | +0,370 | +0,85% | 880,43K | 03/02 | ||
Airbus Group | 117,08 | 117,70 | 115,76 | -0,74 | -0,63% | 296,92K | 03/02 | ||
Siemens Healthineers | 54,04 | 54,14 | 51,92 | +0,42 | +0,78% | 870,62K | 03/02 | ||
Linde PLC | 302,700 | 304,900 | 298,550 | -1,900 | -0,62% | 862,12K | 03/02 | ||
Siemens Energy AG | 19,09 | 19,48 | 18,93 | -0,44 | -2,28% | 2,34M | 03/02 | ||
Daimler Truck Holding | 31,81 | 31,86 | 31,25 | -0,21 | -0,66% | 1,23M | 03/02 | ||
Dr Ing hc F Porsche Prf | 114,70 | 116,90 | 113,80 | -3,70 | -3,13% | 548,90K | 03/02 |
Pasardana.id - Wall Street melemah pada Jumat (3/2/2023) dipicu solidnya pasar tenaga kerja Amerika Serikat. Seperti dilaporkan Reuters, indeks Dow Jones Industrial Average di...
Pasardana.id - Indeks Nikkei 225 di Bursa Efek Tokyo, Jepang, naik 107,41 poin, atau sekitar 0,39 persen, pada Jumat (3/2/2023), menjadi 27.509,46. Indeks TOPIX meningkat 0,26...
Pasardana.id - Wall Street berakhir mixed pada Kamis (2/2/2023) dengan indeks Dow Jones Industrial Average di Bursa Efek New York, Amerika Serikat, mengalami pelemahan. Seperti...