| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 166,94 | -2,27% | 962K | 166,94-2,27% | 02:59:59 | |
SMN ProShares UltraShort Basic Materials | 11,79 | +2,70% | 44,59K | 11,79+2,70% | 02:59:59 | |
UYM ProShares Ultra Basic Materials | 26,75 | -2,62% | 13,76K | 26,75-2,62% | 02:59:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53,62 | 53,62 | 53,99 | 50,79 | -3,30% | 27,55M | 53,62-3,30% | 02:59:59 | |
NEM Newmont Goldcorp Corp | 99,20 | 99,20 | 99,79 | 95,79 | -6,89% | 24,74M | 99,20-6,89% | 02:59:59 | |
MOS The Mosaic Company | 26,20 | 26,20 | 28,24 | 26,13 | -5,69% | 14,17M | 26,20-5,69% | 02:59:59 | |
AA Alcoa Corp | 58,65 | 5.865,00 | 59,87 | 55,80 | -8,69% | 10,55M | 58,65-8,69% | 02:59:59 | |
LYB LyondellBasell Industries NV | 74,57 | 74,57 | 77,36 | 71,70 | -0,84% | 9,65M | 74,57-0,84% | 02:59:59 |
| Nama | Harga |
|---|---|
CBT Cabot Corp | 68,59+0,66+0,97% |
APD Air Products | 284,15+2,73+0,97% |
CE Celanese | 60,33+0,44+0,73% |
ESI Element Solutions | 31,80+0,18+0,57% |
NUE Nucor | 161,95+0,79+0,49% |
| Nama | Harga |
|---|---|
AA Alcoa | 58,65-5,58-8,69% |
RGLD Royal Gold | 225,07-17,45-7,20% |
NEM Newmont Goldcorp | 99,20-7,34-6,89% |
MOS Mosaic | 26,20-1,58-5,69% |
FMC FMC | 13,93-0,62-4,26% |