| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FMC FMC Corporation | 5,62 | 5,62 | 5,70 | 4,85 | -30,53% | 32,63M | 5,62-30,53% | 02:59:59 | |
FCX Freeport-McMoran Copper & Gold Inc | 70,06 | 70,06 | 70,25 | 66,13 | +0,63% | 16,15M | 70,06+0,63% | 02:59:59 | |
MOS The Mosaic Company | 18,95 | 19,01 | 19,17 | 18,54 | -0,29% | 7,77M | 18,95-0,29% | 02:59:59 | |
AA Alcoa Corp | 40,42 | 40,42 | 40,68 | 38,85 | +0,85% | 8,16M | 40,42+0,85% | 02:59:59 | |
NEM Newmont Goldcorp Corp | 115,79 | 115,79 | 115,83 | 111,98 | +3,79% | 6,37M | 115,79+3,79% | 02:59:59 |
| Nama | Harga |
|---|---|
SMG Scotts Miracle-Gro | 54,25+4,53+9,11% |
HUN Huntsman | 8,56+0,32+3,88% |
NEM Newmont Goldcorp | 115,79+4,23+3,79% |
RGLD Royal Gold | 233,00+8,16+3,63% |
OLN Olin | 15,55+0,52+3,46% |
| Nama | Harga |
|---|---|
FMC FMC | 5,62-2,47-30,53% |
NUE Nucor | 254,69-2,42-0,94% |
ESI Element Solutions | 35,53-0,33-0,92% |
STLD Steel Dynamics | 240,76-2,16-0,89% |
CNX CNX Resources | 34,62-0,20-0,57% |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 181,77 | +0,80% | 339,92K | 181,77+0,80% | 02:59:59 | |
UYM ProShares Ultra Basic Materials | 28,82 | +3,63% | 5,23K | 28,82+3,63% | 02:59:59 | |
SMN ProShares UltraShort Basic Materials | 20,26 | -3,48% | 1,88K | 20,26-3,48% | 02:59:59 |