| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 58,17 | 62,60 | 63,31 | 56,75 | -7,08% | 13,57M | 58,17-7,08% | 00:17:50 | |
MOS The Mosaic Company | 21,87 | 21,62 | 22,50 | 21,39 | +1,13% | 7,69M | 21,87+1,13% | 00:17:43 | |
NEM Newmont Goldcorp Corp | 118,97 | 118,11 | 122,86 | 115,16 | +0,73% | 5,74M | 118,97+0,73% | 00:22:39 | |
ESI Element Solutions Inc | 30,87 | 33,44 | 33,21 | 30,73 | -7,70% | 2,9M | 30,87-7,70% | 00:40:05 | |
ALB Albemarle Corp | 97,62 | 94,97 | 102,28 | 96,80 | +2,79% | 2,48M | 97,62+2,79% | 00:17:38 |
| Nama | Harga |
|---|---|
CF CF Industries | 120,13+8,45+7,57% |
ASIX AdvanSix | 16,14+0,62+3,99% |
RGLD Royal Gold | 257,08+11,00+4,47% |
ALB Albemarle | 97,62+2,65+2,79% |
MOS Mosaic | 21,87+0,25+1,13% |
| Nama | Harga |
|---|---|
NGVT Ingevity | 65,15-8,58-11,64% |
FCX Freeport-McMoran | 58,17-4,43-7,08% |
ESI Element Solutions | 30,87-2,58-7,70% |
CC Chemours Co | 12,82-0,97-7,03% |
FMC FMC | 5,99-0,44-6,78% |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 179,30 | -2,35% | 221,66K | 179,30-2,35% | 00:36:10 | |
UYM ProShares Ultra Basic Materials | 30,48 | -6,56% | 3,69K | 30,48-6,56% | 00:39:00 | |
SMN ProShares UltraShort Basic Materials | 18,89 | +5,75% | 814 | 18,89+5,75% | 00:25:28 |