| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 181,60 | 20.013,00 | 196,25 | 181,46 | -9,26% | 295,72M | 181,60-9,26% | 03:59:59 | |
INTC Intel Corporation | 52,25 | 58,27 | 56,73 | 51,51 | -10,33% | 262,53M | 52,25-10,33% | 03:59:59 | |
MU Micron Technology Inc | 656,39 | 79.523,00 | 761,81 | 650,00 | -17,46% | 75,06M | 656,39-17,46% | 03:59:59 | |
AAPL Apple Inc | 344,17 | 34.951,00 | 355,38 | 342,06 | -1,53% | 72,07M | 344,17-1,53% | 03:59:59 | |
AMD Advanced Micro Devices Inc | 404,40 | 488,78 | 456,20 | 402,10 | -17,26% | 67,86M | 404,40-17,26% | 03:59:59 |
| Nama | Harga |
|---|---|
EPAM EPAM Systems | 165,70+28,34+20,63% |
VYX NCR | 9,86+0,43+4,56% |
MSI Motorola | 517,01+20,02+4,03% |
DXC DXC Technology | 15,17+0,29+1,95% |
TYL Tyler Technologies | 430,37+7,17+1,69% |
| Nama | Harga |
|---|---|
DDD 3D Systems | 1,67-0,970-36,74% |
LITE Lumentum Holdings Inc | 509,70-117,05-18,68% |
SMTC Semtech | 91,54-19,42-17,50% |
MU Micron | 656,39-138,84-17,46% |
WDC Western Digital | 267,63-56,20-17,35% |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 107,22 | -15,91% | 155,88K | 107,22-15,91% | 03:59:59 | |
REW ProShares UltraShort Technology | 14,53 | +16,15% | 65,03K | 14,53+16,15% | 03:59:59 |