| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2.735,00 | 1.940,00 | 2.770,00 | 2.710,00 | +1,48% | 8,85M | 2.735,00+1,48% | 18/08 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 847,00 | 433,00 | 859,00 | 840,00 | +2,29% | 1,53M | 847,00+2,29% | 18/08 | |
PFGRUPOARG Grupo Argos SA Pref | 16.060,00 | 13.500,00 | 16.160,00 | 15.740,00 | +1,65% | 1,21M | 16.060,00+1,65% | 18/08 | |
GRUPOARGOS Grupo Argos SA | 21.740,00 | 18.000,00 | 22.340,00 | 21.360,00 | +1,78% | 804,97K | 21.740,00+1,78% | 18/08 | |
CEMARGOS Cementos Argos SA | 11.080,00 | 7.300,00 | 11.200,00 | 11.080,00 | -0,18% | 549,49K | 11.080,00-0,18% | 18/08 |
| Nama | Harga |
|---|---|
PFCEMARGOS Cementos Argos Pf | 12.620,00+700,0+5,87% |
CORFICOLCF Colombiana | 20.960,00+960,0+4,80% |
PFAVAL Aval Acciones y Valores Pref | 847,00+19,0+2,29% |
PFCORFICOL Corporacion Financiera Colombiana | 18.180,00+360,00+2,02% |
GRUPOARGOS Grupo Argos | 21.740,00+380,0+1,78% |
| Nama | Harga |
|---|---|
ETB Etb | 72,50-2,5-3,33% |
GRUPOSURA Suramericana | 58.020,00-1.160,0-1,96% |
CELSIA Celsia | 4.865,00-95,0-1,92% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 47.320,00-880,0-1,83% |
PFDAVVNDA Banco Davivienda Pf | 24.700,00-360,0-1,44% |