| Aaaaaaaa | +53,91% | 5.275,91 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | Netral |
| Aaaaaa Aa A Aa | +51,10% | 117,52 | Baik Sekali | Baik | Baik | Baik | Beli |
| Aaa Aaaaaa | +39,07% | 1.191,43 | Baik | Wajar | Wajar | Baik | Netral |
| Aaaaaaaa Aa | +36,15% | 383,93 | Wajar | Wajar | Wajar | Baik | Netral |
| Aaaaaaaa A | +32,94% | 6.953,37 | Baik | Baik | Wajar | Baik | Netral |
| Aa Aaaaaaaa | +17,08% | 7.038,59 | Baik | Baik | Wajar | Baik | Netral |
| Aaaaaa Aaaaa A Aa | +7,06% | 141,877 | Wajar | Wajar | Wajar | Wajar | Netral |
| Aaaaaaaaaa | +5,94% | 190,99 | Baik | Wajar | Wajar | Baik Sekali | Netral |
| Aaaaaaaaaaaa Aaa | +5,64% | 4.606,70 | Baik Sekali | Baik | Baik Sekali | Amat Baik | Beli |
| A Aaaaaaa | +5,60% | 78.004,46 | Baik | Baik | Baik | Baik Sekali | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 82,18 | 81,33 | 82,36 | 81,00 | +1,05% | 70,16M | 82,18+1,05% | 00:58:18 | |
BSANTANDER Banco Santander Chile | 73,77 | 73,99 | 74,82 | 73,01 | -0,30% | 47,9M | 73,77-0,30% | 00:57:00 | |
ENELAM ENEL Americas SA | 77,78 | 79,00 | 79,00 | 77,60 | -1,54% | 28,67M | 77,78-1,54% | 00:48:28 | |
CHILE Banco De Chile (SN) | 180,27 | 180,51 | 182,02 | 180,00 | -0,13% | 22,53M | 180,27-0,13% | 00:59:32 | |
VAPORES Vapores | 44,42 | 43,87 | 44,47 | 43,86 | +1,25% | 18,58M | 44,42+1,25% | 00:29:07 |
| Nama | Harga |
|---|---|
COLBUN Colbun | 129,00+5,45+4,41% |
PARAUCO Parq Arauco | 3.845,00+141,60+3,82% |
MALLPLAZA Plaza | 3.870,90+125,90+3,36% |
FALABELLA Falabella | 6.110,10+140,10+2,35% |
RIPLEY Ripley Corp | 393,00+5,00+1,29% |
| Nama | Harga |
|---|---|
CENCOSUD Cencosud | 2.222,90-52,00-2,29% |
ENTEL Empresa Nacional de Telecomunicaciones | 3.428,00-62,30-1,78% |
ENELAM ENEL Americas | 77,78-1,22-1,54% |
CENCOMALLS Cencosud Shopping | 2.400,10-23,90-0,99% |
CMPC Empresas CMPC | 1.050,90-7,10-0,67% |