| Aaaaaaaaaa | +52,94% | 126,33 | Baik Sekali | Baik | Baik | Baik | Beli |
| Aaa Aaa | +46,41% | 5.270,91 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Netral |
| A Aa | +38,36% | 1.187,12 | Baik | Wajar | Wajar | Baik | Netral |
| Aaa Aa Aaaaaaaa | +36,16% | 7.148,60 | Baik | Baik | Wajar | Baik | Netral |
| Aa Aaaa A A Aa A | +35,20% | 431,96 | Baik | Wajar | Wajar | Baik | Netral |
| Aa Aaaaa | +15,84% | 1.071,28 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaa | +13,88% | 2.373,32 | Wajar | Wajar | Wajar | Wajar | Netral |
| Aa A Aaaaaaa Aa Aaa | +12,95% | 6.640,09 | Wajar | Baik | Wajar | Baik | Netral |
| Aaaaaaaaaaaaa Aaa | +8,87% | 74.315,38 | Baik | Baik | Baik | Baik Sekali | Beli |
| Aaa A | +8,15% | 2.491,78 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 76,94 | 75,05 | 76,94 | 73,16 | +2,52% | 118,33M | 76,94+2,52% | 02:59:59 | |
ENELAM ENEL Americas SA | 82,89 | 82,44 | 83,14 | 82,27 | +0,55% | 55,49M | 82,89+0,55% | 02:59:59 | |
CHILE Banco De Chile (SN) | 182,50 | 182,49 | 185,55 | 182,00 | +0,01% | 53,93M | 182,50+0,01% | 02:59:59 | |
VAPORES Vapores | 45,85 | 46,10 | 46,10 | 45,40 | -0,54% | 44,98M | 45,85-0,54% | 02:59:59 | |
ENELCHILE Enel Chile SA | 81,00 | 81,08 | 81,47 | 80,50 | -0,10% | 18,13M | 81,00-0,10% | 02:59:59 |
| Nama | Harga |
|---|---|
BSANTANDER Santander Chile | 76,94+1,89+2,52% |
ECL Engie Energia Chile | 1.814,80+34,80+1,96% |
SQM-B Soquimich B | 68.260,00+1.270,00+1,90% |
ITAUCL Itau CorpBanca | 19.760,00+260,00+1,33% |
COPEC Empresas Copec | 5.880,00+68,90+1,19% |
| Nama | Harga |
|---|---|
CAP Cap | 6.247,00-182,10-2,83% |
MALLPLAZA Plaza | 3.850,10-69,60-1,78% |
SONDA Sonda | 316,29-3,72-1,16% |
FALABELLA Falabella | 5.781,00-58,90-1,01% |
VAPORES Vapores | 45,85-0,25-0,54% |