| Aaaaaaaaa Aa Aa | +57,30% | 1.420,13 | Baik | Baik | Baik | Baik | Netral |
| Aaaaaaa | +52,75% | 120,68 | Baik | Baik | Baik | Baik | Beli |
| A Aaaaaaa Aaaaaaa | +46,34% | 5.537,52 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | Netral |
| Aaaaaaaaa | +42,08% | 403,01 | Wajar | Wajar | Wajar | Baik | Netral |
| Aa A | +30,73% | 6.902,30 | Baik | Baik | Wajar | Baik | Netral |
| Aaaaaaaaaa Aaaaaaaaa | +14,31% | 7.304,22 | Baik | Wajar | Wajar | Baik | Netral |
| Aa Aaaaaa Aaaa | +8,20% | 2.296,07 | Wajar | Wajar | Wajar | Wajar | Netral |
| Aaaaaaaaaaaaaaaaaa | +6,90% | 7.233,00 | Wajar | Wajar | Lemah | Lemah | Netral |
| Aaaaaaaa Aaa Aaaaa | +6,28% | 77.154,66 | Baik | Baik | Wajar | Baik Sekali | Beli |
| Aaa Aaa | +5,46% | 4.661,39 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 173,79 | 172,99 | 174,00 | 172,99 | +0,46% | 2,09M | 173,79+0,46% | 20:33:45 | |
BSANTANDER Banco Santander Chile | 71,99 | 71,99 | 71,99 | 70,75 | 0,00% | 0 | 71,990,00% | 02:59:59 | |
VAPORES Vapores | 45,04 | 45,04 | 45,96 | 45,01 | 0,00% | 0 | 45,040,00% | 02:59:59 | |
ENELCHILE Enel Chile SA | 75,21 | 75,56 | 75,56 | 75,21 | -0,46% | 159,96K | 75,21-0,46% | 20:31:22 | |
COLBUN Colbun | 131,52 | 131,52 | 134,02 | 131,49 | -1,85% | 6,07M | 131,52-1,85% | 02:59:59 |
| Nama | Harga |
|---|---|
VAPORES Vapores | 45,040,000,00% |
CMPC Empresas CMPC | 1.121,100,000,00% |
CHILE Banco De Chile (SN) | 173,79+0,80+0,46% |
BCI Banco de Credito e Inversiones | 59.400,000,000,00% |
BSANTANDER Santander Chile | 71,990,000,00% |
| Nama | Harga |
|---|---|
SQMB Soquimich B | 72.594,000,000,00% |
ENELCHILE Enel Chile | 75,21-0,35-0,46% |
FALABELLA Falabella | 5.844,90-19,20-0,33% |
AGUASA Aguas Andinas | 338,600,000,00% |
ANDINAB Embotelladora Andina B | 4.420,000,000,00% |