| Aaaaaaaaaaaaaaaa | +48,06% | 125,92 | Baik | Baik | Wajar | Baik | Beli |
| A Aaaaaaaa A Aaaaa | +44,05% | 492,74 | Baik | Wajar | Baik | Baik | Netral |
| Aaaaaaaaaa Aaaaaa A | +32,58% | 6.085,29 | Baik | Baik | Baik | Baik | Netral |
| Aaaaa A Aaaaaaa | +28,14% | 1.319,71 | Baik | Wajar | Baik | Baik | Netral |
| A Aaaaa Aaaaa Aaaaaa | +21,16% | 213,25 | Baik | Baik | Wajar | Baik Sekali | Netral |
| Aa Aaaaa Aaaaaa A | +17,14% | 3.104,68 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Netral |
| Aaa Aaa | +15,27% | 7.215,76 | Baik | Baik | Baik | Baik | Netral |
| Aaaaa Aaaa Aa | +10,73% | 81,35 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Netral |
| Aaaaa Aaaaaaaaa | +8,95% | 53,71 | Baik Sekali | Amat Baik | Baik Sekali | Wajar | Sangat Beli |
| Aaaaaaaaaa A | +7,62% | 162,59 | Baik | Baik Sekali | Wajar | Wajar | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 176,00 | 175,10 | 177,74 | 174,80 | +0,51% | 44,04M | 176,00+0,51% | 01:44:50 | |
ENELCHILE Enel Chile SA | 76,99 | 77,39 | 77,16 | 76,39 | -0,52% | 41,43M | 76,99-0,52% | 01:44:00 | |
BSANTANDER Banco Santander Chile | 73,47 | 74,50 | 74,20 | 73,00 | -1,38% | 38,1M | 73,47-1,38% | 01:44:49 | |
COLBUN Colbun | 151,07 | 151,00 | 153,00 | 150,36 | +0,05% | 16,75M | 151,07+0,05% | 01:44:54 | |
ENELAM ENEL Americas SA | 85,05 | 85,90 | 85,76 | 85,01 | -0,99% | 15,66M | 85,05-0,99% | 01:44:54 |
| Nama | Harga |
|---|---|
CENCOMALLS Cencosud Shopping | 2.650,30+50,30+1,93% |
COPEC Empresas Copec | 7.825,00+125,00+1,62% |
CHILE Banco De Chile (SN) | 176,00+0,90+0,51% |
PARAUCO Parq Arauco | 3.459,90+12,10+0,35% |
CCU Cervecerias | 6.260,00+12,00+0,19% |
| Nama | Harga |
|---|---|
IAM Inversiones Aguas Metropolitanas | 1.047,00-27,90-2,60% |
ENTEL Empresa Nacional de Telecomunicaciones | 4.589,90-105,10-2,24% |
ITAUCL Itau CorpBanca | 23.240,00-393,00-1,66% |
CMPC Empresas CMPC | 1.390,00-20,10-1,43% |
BSANTANDER Santander Chile | 73,47-1,03-1,38% |