| Aaaaa Aa | +45,00% | 123,12 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Netral |
| Aaaaaaaaa | +42,87% | 5.443,53 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | Netral |
| Aaaaaaa | +40,00% | 434,01 | Baik | Wajar | Wajar | Baik | Netral |
| Aaaaaaaa Aaaaaaaaaaa | +26,29% | 1.153,07 | Baik | Wajar | Wajar | Baik | Netral |
| Aa A A Aaaaaaaaaa | +23,79% | 89.250,08 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | Sangat Beli |
| Aaaaa | +23,48% | 6.863,24 | Baik | Baik | Wajar | Baik | Netral |
| Aaaaaaaa Aa | +22,46% | 2.485,94 | Wajar | Wajar | Wajar | Wajar | Netral |
| Aaaa | +18,76% | 1.086,64 | Baik | Baik | Baik Sekali | Baik Sekali | Beli |
| Aa A Aaaa Aa A A A | +6,74% | 6.735,41 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Netral |
| Aaaa | +6,01% | 4.876,65 | Baik Sekali | Baik | Baik Sekali | Amat Baik | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83,69 | 83,04 | 84,26 | 82,53 | +0,78% | 125,13M | 83,69+0,78% | 05/09 | |
CHILE Banco De Chile (SN) | 198,45 | 198,51 | 199,50 | 196,47 | -0,03% | 59,34M | 198,45-0,03% | 05/09 | |
COLBUN Colbun | 146,80 | 146,50 | 146,80 | 144,12 | +0,20% | 3,45M | 146,80+0,20% | 05/09 | |
ENELCHILE Enel Chile SA | 82,50 | 81,70 | 82,50 | 81,00 | +0,98% | 16,4M | 82,50+0,98% | 05/09 | |
ENELAM ENEL Americas SA | 84,91 | 85,25 | 85,59 | 84,47 | -0,40% | 33,51M | 84,91-0,40% | 05/09 |
| Nama | Harga |
|---|---|
CENCOMALLS Cencosud Shopping | 2.494,00+1,60+0,06% |
CMPC Empresas CMPC | 1.030,00-12,00-1,15% |
AGUAS-A Aguas Andinas | 332,00+4,00+1,22% |
CCU Cervecerias | 5.558,00-17,00-0,30% |
BSANTANDER Santander Chile | 83,69+0,65+0,78% |
| Nama | Harga |
|---|---|
ENELCHILE Enel Chile | 82,50+0,80+0,98% |
MALLPLAZA Plaza | 4.055,00+70,00+1,76% |
ITAUCL Itau CorpBanca | 23.340,00-160,00-0,68% |
SMU SMU | 120,73-1,290-1,06% |
ENTEL Empresa Nacional de Telecomunicaciones | 3.810,00-13,00-0,34% |