| Aaaaaa Aa | +54,66% | 127,28 | Baik | Baik | Baik | Baik | Beli |
| Aa Aaaa A Aaaaa | +45,15% | 1.250,14 | Wajar | Wajar | Baik | Baik | Netral |
| Aaaaaaa | +39,89% | 398,68 | Wajar | Lemah | Wajar | Wajar | Netral |
| A Aaa Aaa | +35,32% | 5.066,42 | Baik | Wajar | Baik Sekali | Baik | Netral |
| Aaaaaa | +21,76% | 5.357,41 | Baik | Baik | Baik Sekali | Amat Baik | Beli |
| Aaa Aaaaaa Aaa Aa | +21,12% | 1.144,59 | Baik | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaa Aa | +19,05% | 7.411,00 | Wajar | Wajar | Wajar | Baik | Netral |
| A Aaa Aa Aaa A | +17,80% | 2.521,50 | Wajar | Wajar | Wajar | Wajar | Netral |
| Aaaaa Aaaaaaaaaaaa A | +17,50% | 6.345,17 | Wajar | Wajar | Wajar | Baik | Netral |
| Aaaaaa Aaaaa A Aaaaa | +10,38% | 2.947,14 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 70,15 | 68,56 | 70,49 | 68,62 | +2,32% | 181,61M | 70,15+2,32% | 02:44:03 | |
VAPORES Vapores | 54,20 | 52,48 | 54,20 | 52,80 | +3,28% | 88,55M | 54,20+3,28% | 02:44:52 | |
CHILE Banco De Chile (SN) | 167,18 | 165,85 | 168,68 | 165,10 | +0,80% | 58,36M | 167,18+0,80% | 02:44:05 | |
ENELCHILE Enel Chile SA | 83,19 | 81,80 | 83,19 | 80,87 | +1,70% | 43,93M | 83,19+1,70% | 02:44:45 | |
ENELAM ENEL Americas SA | 82,30 | 82,00 | 82,93 | 81,95 | +0,37% | 26,63M | 82,30+0,37% | 02:44:22 |
| Nama | Harga |
|---|---|
FALABELLA Falabella | 5.655,00+355,10+6,70% |
ANDINAB Embotelladora Andina B | 4.400,00+210,00+5,01% |
CCU Cervecerias | 5.400,00+243,50+4,72% |
ITAUCL Itau CorpBanca | 18.350,00+800,00+4,56% |
RIPLEY Ripley Corp | 375,00+15,00+4,17% |
| Nama | Harga |
|---|---|
MALLPLAZA Plaza | 4.160,00-155,00-3,59% |
CONCHATORO Vina Concha To | 861,30-23,02-2,60% |
PARAUCO Parq Arauco | 3.790,00-61,00-1,58% |
SONDA Sonda | 285,00-0,38-0,13% |
COLBUN Colbun | 132,00-0,01-0,01% |