| Aaa Aaaaaaa | +45,00% | 123,12 | Baik | Baik | Baik Sekali | Baik Sekali | Netral |
| Aaaaaaa Aaaa A | +42,92% | 5.445,21 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | Netral |
| Aaaaa Aaaa A | +40,01% | 434,03 | Baik | Wajar | Wajar | Baik | Netral |
| Aaaaaaaaaaaaaaa | +26,32% | 1.153,30 | Baik | Wajar | Wajar | Baik | Netral |
| Aaaaaaaaaaaaaaaaaaa | +23,80% | 89.263,04 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | Sangat Beli |
| Aaaaaaaaa | +23,50% | 6.864,36 | Baik | Baik | Wajar | Baik | Netral |
| Aa Aaa Aa | +22,49% | 2.486,45 | Wajar | Wajar | Wajar | Wajar | Netral |
| Aa A Aaaaa Aaaaa | +18,80% | 1.087,00 | Baik | Baik | Baik Sekali | Baik Sekali | Beli |
| Aaaaaaaaaaaaaaaaaaa | +6,76% | 6.736,45 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Netral |
| Aaaaaaaa Aa Aa | +6,03% | 4.877,16 | Baik Sekali | Baik | Baik Sekali | Amat Baik | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83,69 | 83,04 | 84,26 | 82,53 | +0,78% | 125,13M | 83,69+0,78% | 05/09 | |
CHILE Banco De Chile (SN) | 198,45 | 198,51 | 199,50 | 196,47 | -0,03% | 59,34M | 198,45-0,03% | 05/09 | |
COLBUN Colbun | 146,80 | 146,50 | 146,80 | 144,12 | +0,20% | 3,45M | 146,80+0,20% | 05/09 | |
ENELCHILE Enel Chile SA | 82,50 | 81,70 | 82,50 | 81,00 | +0,98% | 16,4M | 82,50+0,98% | 05/09 | |
ENELAM ENEL Americas SA | 84,91 | 85,25 | 85,59 | 84,47 | -0,40% | 33,51M | 84,91-0,40% | 05/09 |
| Nama | Harga |
|---|---|
CENCOMALLS Cencosud Shopping | 2.494,00+1,60+0,06% |
CMPC Empresas CMPC | 1.030,00-12,00-1,15% |
AGUAS-A Aguas Andinas | 332,00+4,00+1,22% |
CCU Cervecerias | 5.558,00-17,00-0,30% |
BSANTANDER Santander Chile | 83,69+0,65+0,78% |
| Nama | Harga |
|---|---|
ENELCHILE Enel Chile | 82,50+0,80+0,98% |
MALLPLAZA Plaza | 4.055,00+70,00+1,76% |
ITAUCL Itau CorpBanca | 23.340,00-160,00-0,68% |
SMU SMU | 120,73-1,290-1,06% |
ENTEL Empresa Nacional de Telecomunicaciones | 3.810,00-13,00-0,34% |