| Aaaaaaaaaaaa | +57,30% | 1.420,13 | Baik | Baik | Baik | Baik | Netral |
| Aaaaaaaaaaaaaa | +52,75% | 120,68 | Baik | Baik | Baik | Baik | Beli |
| Aaa Aaa Aaa | +46,34% | 5.537,52 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | Netral |
| Aa Aa Aaaaaaa A Aaaa | +42,08% | 403,01 | Wajar | Wajar | Wajar | Baik | Netral |
| Aaaaaa | +30,73% | 6.902,30 | Baik | Baik | Wajar | Baik | Netral |
| Aaa Aaaaaaaa Aaaaaa | +14,31% | 7.304,22 | Baik | Wajar | Wajar | Baik | Netral |
| Aaaaaaa | +8,20% | 2.296,07 | Wajar | Wajar | Wajar | Wajar | Netral |
| A Aaaaaa Aaaaaa A | +6,90% | 7.233,00 | Wajar | Wajar | Lemah | Lemah | Netral |
| A Aaaaa | +6,28% | 77.154,66 | Baik | Baik | Wajar | Baik Sekali | Beli |
| Aaaaaaa Aaaaa | +5,46% | 4.661,39 | Baik Sekali | Baik | Baik Sekali | Baik Sekali | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 75,56 | 75,56 | 76,20 | 74,20 | +0,08% | 70,5M | 75,56+0,08% | 02:59:59 | |
BSANTANDER Banco Santander Chile | 71,99 | 71,99 | 71,99 | 70,75 | +0,57% | 68,15M | 71,99+0,57% | 02:59:59 | |
CHILE Banco De Chile (SN) | 172,99 | 172,99 | 173,99 | 170,60 | +0,48% | 61,63M | 172,99+0,48% | 02:59:59 | |
VAPORES Vapores | 45,04 | 45,04 | 45,96 | 45,01 | -0,79% | 48,73M | 45,04-0,79% | 02:59:59 | |
ENELAM ENEL Americas SA | 79,00 | 79,00 | 79,00 | 76,33 | +0,64% | 43,83M | 79,00+0,64% | 02:59:59 |
| Nama | Harga |
|---|---|
RIPLEY Ripley Corp | 385,62+4,30+1,13% |
ENTEL Empresa Nacional de Telecomunicaciones | 3.784,00+25,80+0,69% |
ENELAM ENEL Americas | 79,00+0,50+0,64% |
ITAUCL Itau CorpBanca | 16.950,00+100,00+0,59% |
BSANTANDER Santander Chile | 71,99+0,41+0,57% |
| Nama | Harga |
|---|---|
CENCOSUD Cencosud | 2.122,00-78,00-3,55% |
IAM Inversiones Aguas Metropolitanas | 950,00-23,17-2,38% |
CMPC Empresas CMPC | 1.121,10-23,90-2,09% |
CAP Cap | 6.766,40-135,60-1,96% |
COLBUN Colbun | 131,52-2,48-1,85% |