| A Aaaaaaaa | +45,26% | 114,46 | Baik | Baik | Baik | Baik | Beli |
| Aaa A Aa | +41,18% | 1.228,84 | Wajar | Wajar | Baik | Baik | Netral |
| Aaaaaaaaaaa A | +40,58% | 5.203,45 | Baik Sekali | Wajar | Baik Sekali | Baik | Netral |
| Aaaa Aa | +40,02% | 424,26 | Baik | Wajar | Wajar | Wajar | Netral |
| Aa Aaaa | +30,06% | 6.925,90 | Wajar | Wajar | Wajar | Wajar | Netral |
| Aaaaa Aaaaa Aaaaaaa | +24,06% | 503,69 | Wajar | Wajar | Baik | Baik | Beli |
| Aaaaaaaa | +22,28% | 1.222,76 | Baik | Baik | Baik Sekali | Baik Sekali | Netral |
| Aa Aaaaa Aa Aaaa | +13,81% | 7.339,77 | Wajar | Baik | Wajar | Baik | Netral |
| Aaaaaa Aaaaaa A | +12,01% | 1.601,72 | Baik | Wajar | Baik Sekali | Baik | Beli |
| Aaaaaaaaaaaaaaaa | +11,16% | 1.400,61 | Wajar | Baik | Lemah | Lemah | Netral |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VAPORES Vapores | 52,45 | 49,48 | 52,63 | 50,00 | +6,00% | 342,04M | 52,45+6,00% | 01:59:59 | |
BSANTANDER Banco Santander Chile | 70,98 | 71,01 | 71,20 | 69,82 | -0,04% | 150,3M | 70,98-0,04% | 01:59:59 | |
ENELAM ENEL Americas SA | 78,80 | 78,15 | 80,33 | 78,30 | +0,83% | 79,97M | 78,80+0,83% | 01:59:59 | |
CHILE Banco De Chile (SN) | 174,74 | 173,40 | 174,74 | 171,40 | +0,77% | 62,21M | 174,74+0,77% | 01:59:59 | |
ENELCHILE Enel Chile SA | 73,00 | 72,61 | 74,90 | 72,21 | +0,54% | 44,15M | 73,00+0,54% | 01:59:59 |
| Nama | Harga |
|---|---|
VAPORES Vapores | 52,45+2,97+6,00% |
BCI Banco de Credito e Inversiones | 60.000,00+1.990,00+3,43% |
ITAUCL Itau CorpBanca | 19.790,00+473,00+2,45% |
FALABELLA Falabella | 6.000,00+90,00+1,52% |
COLBUN Colbun | 131,64+1,64+1,26% |
| Nama | Harga |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3.701,40-103,10-2,71% |
CONCHATORO Vina Concha To | 870,39-16,11-1,82% |
RIPLEY Ripley Corp | 406,00-5,00-1,22% |
SQMB Soquimich B | 68.945,00-855,00-1,22% |
MALLPLAZA Plaza | 3.824,90-25,10-0,65% |