Breaking News

Tutup

COLCAP (COLCAP)

Kolombia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.361,44 -7,13 -0,30%

03:59:59 - Tutup. Mata uang dalam COP

Jenis: Indeks

Pasar: Kolombia

# Komponen: 24

Volume: -
Pembukaan: 2.368,57
Rentang Harian: 2.341,02 - 2.378,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin COLCAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis untuk indeks COLCAP dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola tersedia untuk ratusan indeks dalam berbagai rentang waktu, baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Star	1W	2	01/02/2026
	Doji Star Bearish	5H	2	16/02/2026 17:00
	Doji Star Bearish	1W	3	25/01/2026
	Upside Gap Three Methods	1D	3	11/02/2026
	Three Inside Up	5H	3	14/02/2026 00:00
	Harami Bullish	5H	4	13/02/2026 19:00
	Three Outside Up	1D	5	09/02/2026
	Evening Doji Star	1H	5	16/02/2026 22:00
	Three Outside Up	15	5	17/02/2026 02:30
	Bullish Engulfing	1D	6	06/02/2026
	Doji Star Bearish	1H	6	16/02/2026 21:00
	Morning Star	15	6	17/02/2026 02:15
	Bullish Engulfing	15	6	17/02/2026 02:15
	Morning Doji Star	15	6	17/02/2026 02:15
	Abandoned Baby Bullish	15	6	17/02/2026 02:15
	Three Outside Down	15	7	17/02/2026 02:00
	Engulfing Bearish	15	8	17/02/2026 01:45
	Harami Bullish	30	10	16/02/2026 22:30
	Doji Star Bearish	1M	11	Mar '25
	Evening Doji Star	30	11	16/02/2026 22:00
	Three Outside Down	1H	12	13/02/2026 22:00
	Doji Star Bearish	30	12	16/02/2026 21:30
	Belt Hold Bearish	1H	13	13/02/2026 21:00
	Engulfing Bearish	1H	13	13/02/2026 21:00
	Three Inside Up	1H	15	13/02/2026 02:00
	Bullish Engulfing	15	15	17/02/2026 00:00
	Dark Cloud Cover	15	17	16/02/2026 23:30
	Falling Three Methods	5H	20	04/02/2026 20:00
	Bullish Hammer	1H	21	12/02/2026 03:00
	Bullish Engulfing	5H	22	03/02/2026 19:00
	Three Black Crows	30	23	13/02/2026 22:30
	Three Inside Down	15	23	16/02/2026 22:00
	Doji Star Bearish	1M	24	Feb '24
	Inverted Hammer	30	24	13/02/2026 22:00
	Evening Doji Star	15	24	16/02/2026 21:45
	Evening Doji Star	1W	25	24/08/2025
	Evening Star	1W	25	24/08/2025
	Harami Bullish	5H	25	31/01/2026 01:00
	Belt Hold Bearish	30	25	13/02/2026 21:30
	Engulfing Bearish	30	25	13/02/2026 21:30
	Three Line Strike	30	25	13/02/2026 21:30
	Doji Star Bearish	15	25	16/02/2026 21:30
	Deliberation Bearish	1W	26	17/08/2025
	Doji Star Bearish	1W	26	17/08/2025
	Three White Soldiers	30	27	13/02/2026 03:00
	Shooting Star	15	30	14/02/2026 02:45
	Three Outside Down	5H	31	28/01/2026 03:00
	Harami Bullish	30	31	13/02/2026 01:00
	Inverted Hammer	30	31	13/02/2026 01:00
	Three Outside Up	1H	32	10/02/2026 23:00
	Bullish Engulfing	1H	33	10/02/2026 22:00
	Three White Soldiers	1D	34	24/12/2025
	Three Black Crows	1H	34	10/02/2026 21:00
	Evening Doji Star	1M	36	Feb '23
	Evening Star	1M	36	Feb '23
	Doji Star Bearish	15	36	14/02/2026 01:15
	Doji Star Bearish	1M	37	Jan '23
	Inverted Hammer	1D	38	18/12/2025
	Downside Gap Three Methods	1M	40	Okt '22
	Gravestone Doji	1W	40	11/05/2025
	Upside Gap Three Methods	5H	40	22/01/2026 17:00
	Hanging Man	1H	40	09/02/2026 22:00
	Harami Bearish	1D	44	10/12/2025
	Harami Cross Bearish	1D	44	10/12/2025
	Dark Cloud Cover	30	44	12/02/2026 01:00
	Harami Bullish	1M	45	Mei '22
	Harami Bearish	5H	45	20/01/2026 00:00
	Dark Cloud Cover	1M	46	Apr '22
	Hanging Man	1D	46	05/12/2025
	Harami Bearish	1M	48	Feb '22
	Harami Cross Bearish	1M	48	Feb '22
	Three Inside Up	15	49	13/02/2026 22:00
	Hanging Man	1D	50	01/12/2025
	Engulfing Bearish	15	51	13/02/2026 21:30
	Belt Hold Bearish	15	51	13/02/2026 21:30
	Harami Bearish	1W	54	02/02/2025
	Harami Bullish	1D	56	21/11/2025
	Three White Soldiers	1H	56	05/02/2026 03:00
	Falling Three Methods	1D	57	20/11/2025
	Doji Star Bearish	15	57	13/02/2026 02:30
	Harami Bullish	1M	60	Feb '21
	Engulfing Bearish	5H	61	07/01/2026 17:00
	Three Outside Down	1H	61	04/02/2026 22:00
	Three Outside Up	1M	62	Des '20
	Engulfing Bearish	1H	62	04/02/2026 21:00
	Falling Three Methods	1H	62	04/02/2026 21:00
	Bullish Engulfing	30	62	10/02/2026 22:30
	Bullish Engulfing	1M	63	Nov '20
	Two Crows	1W	63	01/12/2024
	Hanging Man	1D	64	10/11/2025
	Bullish doji Star	30	65	10/02/2026 03:30
	Deliberation Bearish	1D	66	06/11/2025
	Doji Star Bearish	1D	66	06/11/2025
	Three Inside Up	1M	67	Jul '20
	Harami Bullish	1M	68	Jun '20
	Harami Cross	1M	68	Jun '20
	Bullish Engulfing	1H	69	03/02/2026 21:00
	Bullish doji Star	15	69	12/02/2026 23:30

Sentimen Saya

Sentimen Anda terhadap COLCAP?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi COLCAP

Tuliskan pendapat Anda mengenai COLCAP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.808,9	-27,3	-0,40%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,180	+0,361	+0,37%

Emas	4.957,26	-89,04	-1,76%
Perak	74,670	-3,294	-4,23%
Minyak Mentah WTI	63,68	+0,93	+1,48%
Minyak Brent	68,76	+0,11	+0,16%
Gas Alam	3,134	-0,109	-3,36%
Kopi C AS	286,00	-12,30	-4,12%
Gula #11 AS	14,02	+0,24	+1,74%

EUR/USD	1,1828	-0,0024	-0,20%
GBP/USD	1,3552	-0,0084	-0,62%
USD/JPY	153,13	-0,29	-0,19%
AUD/USD	0,7057	-0,0013	-0,18%
EUR/JPY	181,13	-0,72	-0,40%
USD/IDR	16.828,0	+31,4	+0,19%
GBP/JPY	207,50	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COLCAP	2.361,44	-7,13	-0,30%
	AZN	15,333.6	+173.6	+1.15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M