Breaking News

Tutup

COLCAP (COLCAP)

Kolombia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.225,68 +50,27 +2,31%

03:05:55 - Tutup. Mata uang dalam COP

Jenis: Indeks

Pasar: Kolombia

# Komponen: 24

Volume: -
Pembukaan: 2.178,37
Rentang Harian: 2.177,19 - 2.235,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin COLCAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis untuk indeks COLCAP dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola tersedia untuk ratusan indeks dalam berbagai rentang waktu, baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Gravestone Doji	1H	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	01/03/2026
	Bullish Hammer	1D	4	03/03/2026
	Evening Star	1W	5	01/02/2026
	Doji Star Bearish	1W	6	25/01/2026
	Upside Gap Three Methods	1D	9	24/02/2026
	Hanging Man	30	9	09/03/2026 22:30
	Three Outside Up	15	9	10/03/2026 00:45
	Bullish Engulfing	15	10	10/03/2026 00:30
	Three Black Crows	15	11	10/03/2026 00:15
	Doji Star Bearish	1M	12	Mar '25
	Homing Pigeon	30	12	09/03/2026 21:00
	Bullish Engulfing	30	17	07/03/2026 01:30
	Upside Gap Three Methods	1D	18	11/02/2026
	Three Outside Up	1D	20	09/02/2026
	Bullish Engulfing	1D	21	06/02/2026
	Abandoned Baby Bullish	1H	22	05/03/2026 02:00
	Bullish Engulfing	1H	22	05/03/2026 02:00
	Morning Doji Star	1H	22	05/03/2026 02:00
	Morning Star	1H	22	05/03/2026 02:00
	Deliberation Bearish	30	23	06/03/2026 22:30
	Three Outside Down	1H	24	05/03/2026 00:00
	Doji Star Bearish	1M	25	Feb '24
	Hanging Man	5H	25	20/02/2026 21:00
	Engulfing Bearish	1H	25	04/03/2026 23:00
	Bullish doji Star	15	26	07/03/2026 03:15
	Harami Bullish	15	26	07/03/2026 03:15
	Harami Cross	15	26	07/03/2026 03:15
	Engulfing Bearish	15	27	07/03/2026 03:00
	Evening Doji Star	1W	28	24/08/2025
	Evening Star	1W	28	24/08/2025
	Doji Star Bearish	1W	29	17/08/2025
	Deliberation Bearish	1W	29	17/08/2025
	Shooting Star	1H	29	04/03/2026 02:00
	Bullish Engulfing	30	29	06/03/2026 02:00
	Morning Star	30	29	06/03/2026 02:00
	Bullish Hammer	30	30	06/03/2026 01:30
	Harami Bullish	15	30	07/03/2026 02:15
	Falling Three Methods	30	31	06/03/2026 01:00
	Engulfing Bearish	15	31	07/03/2026 02:00
	Bullish Hammer	1H	33	03/03/2026 22:00
	Bullish Engulfing	30	33	06/03/2026 00:00
	Doji Star Bearish	5H	34	16/02/2026 17:00
	Three Inside Up	5H	35	14/02/2026 00:00
	Falling Three Methods	30	35	05/03/2026 23:00
	Harami Bullish	5H	36	13/02/2026 19:00
	Evening Doji Star	1M	37	Feb '23
	Evening Star	1M	37	Feb '23
	Dragonfly Doji	15	37	07/03/2026 00:30
	Doji Star Bearish	1M	38	Jan '23
	Belt Hold Bearish	30	39	05/03/2026 03:30
	Engulfing Bearish	30	39	05/03/2026 03:30
	Downside Gap Three Methods	1M	41	Okt '22
	Gravestone Doji	1W	43	11/05/2025
	Harami Bullish	1M	46	Mei '22
	Dark Cloud Cover	1M	47	Apr '22
	Three Black Crows	30	47	04/03/2026 23:30
	Harami Bearish	1M	49	Feb '22
	Harami Cross Bearish	1M	49	Feb '22
	Three White Soldiers	1D	49	24/12/2025
	Bullish Engulfing	1H	49	27/02/2026 03:00
	Falling Three Methods	5H	52	04/02/2026 20:00
	Inverted Hammer	1D	53	18/12/2025
	Bullish Engulfing	5H	54	03/02/2026 19:00
	Dark Cloud Cover	15	55	06/03/2026 02:30
	Harami Bearish	1W	57	02/02/2025
	Harami Bullish	5H	57	31/01/2026 01:00
	Harami Bearish	1D	59	10/12/2025
	Harami Cross Bearish	1D	59	10/12/2025
	Bullish doji Star	1H	60	25/02/2026 23:00
	Harami Bullish	1M	61	Feb '21
	Hanging Man	1D	61	05/12/2025
	Three Outside Up	1M	63	Des '20
	Three Outside Down	5H	63	28/01/2026 03:00
	Bullish Engulfing	1H	63	25/02/2026 03:00
	Engulfing Bearish	15	63	06/03/2026 00:30
	Bullish Engulfing	1M	64	Nov '20
	Hanging Man	1D	65	01/12/2025
	Two Crows	1W	66	01/12/2024
	Belt Hold Bullish	15	66	05/03/2026 23:45
	Three Inside Up	1M	68	Jul '20
	Harami Bullish	1M	69	Jun '20
	Harami Cross	1M	69	Jun '20

Sentimen Saya

Sentimen Anda terhadap COLCAP?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi COLCAP

Tuliskan pendapat Anda mengenai COLCAP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.791,1	+51,1	+0,76%
Dow Jones	47.740,95	+239,40	+0,50%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	98,74	-0,24	-0,25%

Emas	5.148,65	-10,05	-0,19%
Perak	87,360	+3,049	+3,62%
Minyak Mentah WTI	85,08	-5,82	-6,40%
Minyak Brent	89,41	+0,41	+0,46%
Gas Alam	3,032	-0,154	-4,83%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1635	-0,0001	-0,01%
GBP/USD	1,3440	+0,0010	+0,07%
USD/JPY	157,66	-0,11	-0,07%
AUD/USD	0,7074	+0,0004	+0,06%
EUR/JPY	183,44	-0,03	-0,02%
USD/IDR	16.873,0	-27,0	-0,16%
GBP/JPY	211,89	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COLCAP	2.225,68	+50,27	+2,31%
	PVR F	903,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4,35%	6,51B
Energi Mega Persada	1.660	-9,04%	602,28M
Medco Energi	1.690	-4,25%	428,31M
Bank Mandiri Persero	4.820	-3,21%	217,67M
Bank Rakyat Persero	3.570	-2,72%	215,59M
Petrosea	4.990	+0,60%	153,32M
Bank Central Asia	6.875	-1,79%	150,43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Supra Boga Lestari	660	+24.53%	1.90M
Hotel Sahid Jaya	940	+24.50%	827.30K
Indo Oil Perkasa PT	252	+17,76%	123,39M
Bank Sinarmas	1,040	+14.92%	952.00K
Multikarya Asia Pasifik Raya Tbk PT	1,150.00	+14.43%	6.58M
Citra Borneo Utama PT Tbk	1,025.00	+13.26%	178.00K

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15.00%	118.95M
Aesler Gr	2,210	-15.00%	66.90K
Paperocks Indonesia Tbk PT	187.00	-15.00%	9.28M
Royalindo Investa	142	-14.97%	14.59M
MD Pictures	3,760	-14.93%	5.31M
Garda Tujuh Buana	206	-14.88%	804.60K
Satria Mega Kencana	1,045	-14.69%	2.67M