| Aaaaa Aaaaa | +36,24% | 59,62 | Wajar | Baik | Lemah | Baik Sekali | Beli |
| Aaaaaaaa | +31,49% | 279,64 | Baik | Wajar | Baik | Baik Sekali | Beli |
| Aaaaaaa Aa | +26,55% | 21,92 | Baik | Wajar | Baik Sekali | Baik | Beli |
| Aaaa Aa | +22,96% | 523,94 | Baik | Baik | Lemah | Baik Sekali | Beli |
| Aaaa Aaaaaa | +21,78% | 479,61 | Baik | Baik | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaaaaa Aaaaa | +21,29% | 55,20 | Wajar | Lemah | Wajar | Lemah | Sangat Beli |
| Aaaaaaaaaaaaaaaa | +21,03% | 154,31 | Baik Sekali | Baik | Baik | Amat Baik | Beli |
| A Aaaaa | +19,53% | 29,94 | Baik | Baik | Wajar | Amat Baik | Beli |
| Aaaaaaaaaaaaaa | +16,93% | 50,97 | Baik | Wajar | Wajar | Baik Sekali | Beli |
| Aaaaa A A | +16,05% | 157,00 | Baik | Baik Sekali | Baik | Baik | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,98 | 15,60 | 15,34 | 14,95 | -3,97% | 176,81M | 14,98-3,97% | 02:59:59 | |
INTC Intel Corporation | 95,04 | 96,98 | 98,05 | 89,59 | -2,00% | 126,78M | 95,04-2,00% | 02:59:59 | |
AAPL Apple Inc | 333,74 | 333,26 | 334,99 | 329,00 | +0,14% | 63,41M | 333,74+0,14% | 02:59:59 | |
PFE Pfizer Inc | 25,05 | 25,14 | 25,65 | 24,97 | -0,36% | 45,63M | 25,05-0,36% | 02:59:59 | |
MSFT Microsoft Corporation | 393,82 | 401,10 | 398,39 | 389,39 | -1,82% | 33,05M | 393,82-1,82% | 02:59:59 |
| Nama | Harga |
|---|---|
TRV The Travelers | 368,98+31,16+9,22% |
CAR Avis | 160,57+4,22+2,70% |
CSCO Cisco | 111,94+2,28+2,08% |
CVX Chevron | 187,38+3,52+1,91% |
CHRW CH Robinson | 208,50+2,75+1,34% |
| Nama | Harga |
|---|---|
ALK Alaska Air | 45,51-2,11-4,43% |
AAL American Airlines | 14,98-0,62-3,97% |
KO Coca-Cola | 81,56-3,36-3,96% |
JBLU JetBlue | 5,42-0,22-3,90% |
DAL Delta Air Lines | 84,17-2,53-2,92% |