| Aaaaaaaa Aa Aa Aa | +42,56% | 49,48 | Wajar | Baik | Lemah | Baik Sekali | Netral |
| A A Aaaaaaaaaa | +34,25% | 17,63 | Wajar | Wajar | Baik Sekali | Baik | Beli |
| Aaaaa Aaaaaaaaaa | +24,78% | 4,79 | Lemah | Lemah | Lemah | Lemah | Jual |
| Aaaaaa | +24,58% | 117,82 | Wajar | Wajar | Lemah | Baik Sekali | Beli |
| Aaaaaaa Aa Aa | +21,19% | 50,48 | Baik | Wajar | Baik | Baik Sekali | Beli |
| Aaaaaaaaa A A A | +20,31% | 47,35 | Wajar | Lemah | Wajar | Lemah | Sangat Beli |
| Aaa Aaaaa Aaaaa | +18,01% | 1.056,61 | Wajar | Lemah | Baik | Baik | Netral |
| Aaaaaaa Aaa | +16,27% | 441,00 | Baik | Baik | Wajar | Amat Baik | Beli |
| A Aaaaa | +14,43% | 381,04 | Wajar | Lemah | Baik | Baik | Beli |
| Aaaa Aaaa Aa | +13,80% | 122,96 | Baik | Wajar | Baik Sekali | Baik Sekali | Sangat Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VZ Verizon Communications Inc | 41,65 | 46,35 | 43,40 | 40,81 | -8,75% | 88,56M | 41,65-8,75% | 02:59:59 | |
INTC Intel Corporation | 104,70 | 107,08 | 108,38 | 104,00 | -2,22% | 72,61M | 104,70-2,22% | 02:59:59 | |
AAL American Airlines Group | 12,76 | 12,80 | 12,82 | 12,48 | -0,31% | 70,05M | 12,76-0,31% | 02:59:59 | |
PCG PG&E Corp | 13,13 | 12,67 | 13,69 | 12,63 | +3,59% | 51,05M | 13,13+3,59% | 02:59:59 | |
AAPL Apple Inc | 336,64 | 340,42 | 338,61 | 330,70 | -1,11% | 35,94M | 336,64-1,11% | 02:59:59 |
| Nama | Harga |
|---|---|
PCG PG E | 13,13+0,46+3,59% |
CSCO Cisco | 118,37+3,48+3,03% |
V Visa A | 385,45+10,35+2,76% |
MSFT Microsoft | 535,07+12,46+2,38% |
MRK Merck&Co | 145,60+3,22+2,26% |
| Nama | Harga |
|---|---|
VZ Verizon | 41,65-3,99-8,75% |
CAR Avis | 105,98-4,02-3,65% |
INTC Intel | 104,70-2,38-2,22% |
MMM 3M | 159,96-3,62-2,21% |
JBLU JetBlue | 3,84-0,08-2,04% |