| Aaaaaaaaaaaaaa Aa | +38,94% | 58,27 | Wajar | Baik | Lemah | Baik Sekali | Netral |
| Aaa Aaaaa Aaaaaaaaa | +22,80% | 503,96 | Baik | Wajar | Wajar | Baik Sekali | Beli |
| Aaaa Aaaaaaaaa | +19,10% | 20,65 | Baik | Wajar | Baik Sekali | Wajar | Beli |
| A Aaaaa Aa Aa Aaa | +18,97% | 151,62 | Baik Sekali | Baik | Baik | Amat Baik | Beli |
| Aaaaaa | +15,44% | 16,98 | Baik | Wajar | Wajar | Baik | Netral |
| Aaaaaaaaaaaaaaaa | +14,97% | 30,39 | Baik Sekali | Baik | Wajar | Amat Baik | Beli |
| A Aaaaa | +11,84% | 230,74 | Baik | Baik | Wajar | Amat Baik | Sangat Beli |
| Aa A Aaaaaa Aaa | +10,72% | 145,74 | Baik | Baik | Amat Baik | Baik | Sangat Beli |
| A Aaaaa | +10,26% | 160,35 | Baik | Baik Sekali | Wajar | Amat Baik | Beli |
| Aaaa Aaa A Aaa | +9,84% | 114,59 | Wajar | Wajar | Lemah | Baik Sekali | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 98,60 | 99,81 | 103,65 | 98,03 | -1,22% | 31,3M | 98,60-1,22% | 21:54:39 | |
PFE Pfizer Inc | 26,47 | 26,20 | 26,53 | 26,05 | +1,03% | 11,37M | 26,47+1,03% | 21:52:32 | |
PCG PG&E Corp | 17,37 | 17,00 | 17,41 | 16,88 | +2,20% | 10,32M | 17,37+2,20% | 21:50:49 | |
AAPL Apple Inc | 313,99 | 312,41 | 314,81 | 310,74 | +0,51% | 9M | 313,99+0,51% | 21:54:42 | |
MSFT Microsoft Corporation | 504,73 | 499,86 | 505,18 | 499,12 | +0,97% | 7,63M | 504,73+0,97% | 21:54:26 |
| Nama | Harga |
|---|---|
PCG PG E | 17,37+0,37+2,20% |
EIX Edison | 68,56+1,33+1,98% |
LSTR Landstar | 179,77+2,71+1,53% |
UNH UnitedHealth | 408,89+4,92+1,22% |
HD Home Depot | 355,17+5,65+1,62% |
| Nama | Harga |
|---|---|
JBLU JetBlue | 5,98-0,21-3,44% |
CAT Caterpillar | 839,80-17,16-2,00% |
XOM Exxon Mobil | 152,57-2,28-1,47% |
KEX Kirby | 131,22-1,71-1,29% |
CVX Chevron | 186,92-2,31-1,22% |