| Aaaaaaa Aaaa Aa | +33,56% | 383,23 | Wajar | Wajar | Wajar | Baik Sekali | Beli |
| Aa A | +25,93% | 222,77 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Beli |
| Aaaaaa Aaa | +24,58% | 32,94 | Baik Sekali | Baik | Wajar | Baik Sekali | Beli |
| Aaa Aaaaaaaaaa | +21,34% | 54,02 | Baik | Wajar | Wajar | Baik Sekali | Beli |
| Aaaaaaaaaaa | +17,79% | 129,88 | Baik Sekali | Baik Sekali | Baik | Amat Baik | Beli |
| Aaaaaaaaaaaaa A | +16,42% | 500,96 | Baik | Baik | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaaa | +16,27% | 76,61 | Baik | Wajar | Baik Sekali | Baik | Sangat Beli |
| Aaaa Aa | +15,92% | 15,42 | Wajar | Lemah | Wajar | Lemah | Beli |
| Aaaa Aa | +15,43% | 353,08 | Wajar | Lemah | Baik | Baik Sekali | Beli |
| Aaaaaaaaaaaaaaaaa | +15,25% | 122,41 | Wajar | Wajar | Lemah | Baik Sekali | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VZ Verizon Communications Inc | 44,52 | 39,81 | 44,63 | 41,38 | +11,83% | 123,58M | 44,52+11,83% | 31/01 | |
INTC Intel Corporation | 46,47 | 48,66 | 49,58 | 45,96 | -4,50% | 114,92M | 46,47-4,50% | 31/01 | |
AAPL Apple Inc | 259,48 | 25.828,00 | 261,90 | 252,18 | +0,46% | 92,44M | 259,48+0,46% | 31/01 | |
MSFT Microsoft Corporation | 430,29 | 43.350,00 | 439,60 | 426,45 | -0,74% | 58,57M | 430,29-0,74% | 31/01 | |
PFE Pfizer Inc | 26,44 | 26,10 | 26,47 | 25,90 | +1,30% | 51,6M | 26,44+1,30% | 31/01 |
| Nama | Harga |
|---|---|
VZ Verizon | 44,52+4,71+11,83% |
CVX Chevron | 176,90+5,71+3,34% |
GE GE Aerospace | 306,79+7,93+2,65% |
KO Coca-Cola | 74,81+1,38+1,88% |
MRK Merck&Co | 110,27+1,93+1,78% |
| Nama | Harga |
|---|---|
ALK Alaska Air | 50,83-2,47-4,63% |
INTC Intel | 46,47-2,19-4,50% |
KEX Kirby | 117,66-4,51-3,69% |
JBLU JetBlue | 4,87-0,18-3,56% |
V Visa A | 321,83-9,97-3,00% |