| Aaaaaa A | +50,45% | 56,19 | Wajar | Baik | Lemah | Baik Sekali | Netral |
| A Aaaaaaaaaa | +28,35% | 504,48 | Baik | Baik | Wajar | Amat Baik | Beli |
| Aaaaaaaaaa | +27,62% | 51,51 | Wajar | Lemah | Wajar | Lemah | Sangat Beli |
| Aa A Aaaa A | +23,40% | 128,56 | Baik | Wajar | Baik Sekali | Baik Sekali | Sangat Beli |
| Aaaaaa Aa Aaaaa Aa | +21,13% | 17,19 | Wajar | Wajar | Baik Sekali | Baik | Beli |
| Aaaaaaaaa | +19,50% | 118,57 | Wajar | Wajar | Lemah | Baik Sekali | Beli |
| Aaaaaaaaaaaa | +17,13% | 149,83 | Wajar | Baik Sekali | Wajar | Wajar | Beli |
| Aaaaaa Aaa | +13,43% | 16,81 | Baik | Wajar | Wajar | Baik | Netral |
| Aaaaaaaa Aa | +12,06% | 159,85 | Baik | Baik Sekali | Wajar | Amat Baik | Beli |
| A Aaaaaa | +10,26% | 542,12 | Baik Sekali | Baik | Baik Sekali | Amat Baik | Sangat Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 106,24 | 106,24 | 106,69 | 102,70 | +1,69% | 96,89M | 106,24+1,69% | 02:59:59 | |
AAPL Apple Inc | 315,34 | 315,34 | 319,15 | 309,90 | -0,28% | 65,64M | 315,34-0,28% | 02:59:59 | |
PCG PG&E Corp | 14,19 | 14,19 | 14,87 | 14,16 | -4,25% | 55,4M | 14,19-4,25% | 02:59:59 | |
AAL American Airlines Group | 12,94 | 12,94 | 12,99 | 12,70 | +0,23% | 48,95M | 12,94+0,23% | 02:59:59 | |
NKE Nike Inc | 37,35 | 37,35 | 37,85 | 36,85 | -1,97% | 41,09M | 37,35-1,97% | 02:59:59 |
| Nama | Harga |
|---|---|
IBM IBM | 239,94+7,85+3,38% |
XOM Exxon Mobil | 164,23+3,57+2,22% |
CVX Chevron | 213,81+4,01+1,91% |
INTC Intel | 106,24+1,77+1,69% |
MATX Matson | 226,86+3,57+1,60% |
| Nama | Harga |
|---|---|
PCG PG E | 14,19-0,63-4,25% |
EIX Edison | 57,44-1,89-3,19% |
JBLU JetBlue | 4,38-0,14-3,10% |
GE GE Aerospace | 325,42-9,49-2,83% |
DD DuPont De Nemours | 127,92-3,40-2,59% |