| Aaaaaaaaaa | +35,93% | 58,30 | Wajar | Baik | Lemah | Baik Sekali | Beli |
| Aaaaa A | +25,97% | 158,71 | Baik Sekali | Baik | Baik | Amat Baik | Beli |
| Aaaa Aaa Aaaaaaa | +25,58% | 481,39 | Baik | Baik | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaaaaaaa | +24,48% | 120,37 | Baik | Wajar | Baik Sekali | Baik Sekali | Sangat Beli |
| A Aaaa Aa | +19,35% | 50,66 | Wajar | Wajar | Wajar | Baik Sekali | Beli |
| Aaaaaaaaaaa | +17,72% | 55,95 | Wajar | Lemah | Wajar | Lemah | Sangat Beli |
| Aaaaaaa | +17,71% | 20,07 | Baik | Wajar | Baik Sekali | Baik | Beli |
| Aa Aaaaa | +15,04% | 27,67 | Baik | Baik | Wajar | Amat Baik | Beli |
| A Aaa Aaaa | +13,65% | 155,66 | Baik | Baik Sekali | Baik | Baik | Beli |
| Aa Aaaaaaaa | +13,09% | 481,31 | Baik | Baik | Lemah | Baik Sekali | Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 16,52 | 16,52 | 16,91 | 16,11 | -3,95% | 176,66M | 16,52-3,95% | 02:59:59 | |
INTC Intel Corporation | 110,24 | 110,24 | 110,49 | 104,41 | -0,14% | 105,49M | 110,24-0,14% | 02:59:59 | |
AAPL Apple Inc | 313,39 | 313,39 | 314,82 | 307,05 | +0,88% | 41,32M | 313,39+0,88% | 02:59:59 | |
PFE Pfizer Inc | 24,05 | 24,05 | 24,37 | 23,89 | -0,08% | 38,18M | 24,05-0,08% | 02:59:59 | |
MSFT Microsoft Corporation | 383,34 | 383,34 | 385,31 | 381,33 | -1,41% | 25,91M | 383,34-1,41% | 02:59:59 |
| Nama | Harga |
|---|---|
KEX Kirby | 141,51+7,60+5,68% |
MATX Matson | 204,73+6,20+3,12% |
CSCO Cisco | 113,82+2,03+1,82% |
WMT Walmart | 113,10+1,56+1,40% |
CVX Chevron | 175,97+1,96+1,13% |
| Nama | Harga |
|---|---|
AAL American Airlines | 16,52-0,68-3,95% |
AXP American Express | 336,39-13,19-3,77% |
ALK Alaska Air | 47,53-1,56-3,18% |
GE GE Aerospace | 356,03-10,95-2,98% |
RTX Rtx Corp | 194,91-5,94-2,96% |